{"ticker": {"uuid": "f93f44c3-631e-4256-ad84-c5cd8d7c576a", "symbol": "ALB", "name": "Albion Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALB fell 25.93%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.09 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.09"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 1317115}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045455, "activity_20": 0.048376, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.059718, "relative_strength": -38.093916, "rate_of_change": -1.7395062395332532, "market_dynamics": -0.840067, "expectation": {"probability": 37.1028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 97202}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.076382, "activity_20": 0.078705, "activity_30": 0.082888}, "trend_signal": 0, "fair_value": 0.140548, "relative_strength": -11.517111, "rate_of_change": -0.6070615034168629, "market_dynamics": -0.597297, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 83634}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074982, "activity_20": 0.077495, "activity_30": 0.081774}, "trend_signal": 0, "fair_value": 0.139918, "relative_strength": -16.889095, "rate_of_change": -0.5729542667904254, "market_dynamics": -0.483362, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 69916}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074073, "activity_20": 0.076643, "activity_30": 0.080822}, "trend_signal": 0, "fair_value": 0.139317, "relative_strength": -12.406046, "rate_of_change": -0.6915071398112224, "market_dynamics": -0.305834, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 329418}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072764, "activity_20": 0.075629, "activity_30": 0.079714}, "trend_signal": 0, "fair_value": 0.1387, "relative_strength": -17.058248, "rate_of_change": -0.6197268095674595, "market_dynamics": -0.293109, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 15920}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072018, "activity_20": 0.074952, "activity_30": 0.07877}, "trend_signal": 0, "fair_value": 0.138112, "relative_strength": -12.628732, "rate_of_change": -0.7392010089568212, "market_dynamics": -0.336629, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 13334}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071382, "activity_20": 0.074271, "activity_30": 0.077802}, "trend_signal": 0, "fair_value": 0.137524, "relative_strength": -16.860035, "rate_of_change": -1.0588235294117787, "market_dynamics": -0.369991, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 52500}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070945, "activity_20": 0.073662, "activity_30": 0.076892}, "trend_signal": 0, "fair_value": 0.136947, "relative_strength": -16.943821, "rate_of_change": -1.5850178359096325, "market_dynamics": -0.449346, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 90628}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070673, "activity_20": 0.073124, "activity_30": 0.076069}, "trend_signal": 0, "fair_value": 0.13638, "relative_strength": -17.755486, "rate_of_change": -1.2082110019693681, "market_dynamics": -0.550925, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 989210}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069891, "activity_20": 0.072357, "activity_30": 0.075116}, "trend_signal": 0, "fair_value": 0.135797, "relative_strength": -20.350395, "rate_of_change": -1.7537637433194377, "market_dynamics": -0.542971, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 60000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069164, "activity_20": 0.071643, "activity_30": 0.074256}, "trend_signal": 0, "fair_value": 0.135224, "relative_strength": -20.332479, "rate_of_change": -1.369300287553065, "market_dynamics": -0.596645, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 29510}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069164, "activity_20": 0.071262, "activity_30": 0.07366}, "trend_signal": 0, "fair_value": 0.134684, "relative_strength": -14.52739, "rate_of_change": -1.1358903487183345, "market_dynamics": -0.450365, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 611630}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070509, "activity_20": 0.071581, "activity_30": 0.073574}, "trend_signal": 0, "fair_value": 0.134212, "relative_strength": -5.703594, "rate_of_change": -1.1910688981655282, "market_dynamics": 0.045172, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 182202}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.071364, "activity_20": 0.07171, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.13373, "relative_strength": -10.097511, "rate_of_change": -0.9909560723514081, "market_dynamics": 0.447076, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 280598}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.072891, "activity_20": 0.072243, "activity_30": 0.073572}, "trend_signal": 0, "fair_value": 0.133289, "relative_strength": -3.685091, "rate_of_change": -0.9134445995850431, "market_dynamics": 1.011661, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 21250}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074055, "activity_20": 0.072686, "activity_30": 0.073705}, "trend_signal": 0, "fair_value": 0.132847, "relative_strength": -6.491972, "rate_of_change": -0.5267801877971338, "market_dynamics": 1.290215, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 10736}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074727, "activity_20": 0.072981, "activity_30": 0.073735}, "trend_signal": 0, "fair_value": 0.132395, "relative_strength": -6.041655, "rate_of_change": -0.3971773926628209, "market_dynamics": 1.142837, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 151450}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0742, "activity_20": 0.072729, "activity_30": 0.073398}, "trend_signal": 0, "fair_value": 0.131904, "relative_strength": -12.936268, "rate_of_change": -0.6646019698802395, "market_dynamics": 0.939908, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.0715, "close": 0.076, "volume": 48111}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074764, "activity_20": 0.07309, "activity_30": 0.07348}, "trend_signal": 0, "fair_value": 0.131467, "relative_strength": -4.106418, "rate_of_change": -0.2676193917011118, "market_dynamics": 0.805276, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 133374}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073764, "activity_20": 0.072671, "activity_30": 0.073058}, "trend_signal": 0, "fair_value": 0.130975, "relative_strength": -15.037571, "rate_of_change": -0.4467819623522466, "market_dynamics": 0.550296, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 60000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073655, "activity_20": 0.072738, "activity_30": 0.072981}, "trend_signal": 0, "fair_value": 0.130529, "relative_strength": -6.55199, "rate_of_change": -0.17924528301887885, "market_dynamics": 0.423064, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 176632}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073255, "activity_20": 0.072729, "activity_30": 0.072847}, "trend_signal": 0, "fair_value": 0.130083, "relative_strength": -6.698857, "rate_of_change": -0.22547153253135743, "market_dynamics": 0.432428, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 94448}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.072091, "activity_20": 0.072348, "activity_30": 0.072467}, "trend_signal": 0, "fair_value": 0.129612, "relative_strength": -13.411626, "rate_of_change": -0.405953991880913, "market_dynamics": 0.176198, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 700552}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070727, "activity_20": 0.071786, "activity_30": 0.071976}, "trend_signal": 0, "fair_value": 0.129134, "relative_strength": -15.488301, "rate_of_change": -0.634510869565211, "market_dynamics": 0.180658, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 195642}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070255, "activity_20": 0.071633, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.128693, "relative_strength": -10.994346, "rate_of_change": -0.45533480097903806, "market_dynamics": 0.057427, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 653428}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069945, "activity_20": 0.071476, "activity_30": 0.071594}, "trend_signal": 0, "fair_value": 0.128258, "relative_strength": -10.50684, "rate_of_change": -0.7788461538461512, "market_dynamics": -0.002629, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 422869}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069782, "activity_20": 0.071324, "activity_30": 0.071449}, "trend_signal": 0, "fair_value": 0.12783, "relative_strength": -10.646886, "rate_of_change": -0.5066936164910847, "market_dynamics": -0.01233, "expectation": {"probability": 38.0698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 335590}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070273, "activity_20": 0.071457, "activity_30": 0.071523}, "trend_signal": 0, "fair_value": 0.127429, "relative_strength": -8.021349, "rate_of_change": -0.2782918446575003, "market_dynamics": 0.000453, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 340228}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070164, "activity_20": 0.07129, "activity_30": 0.071415}, "trend_signal": 0, "fair_value": 0.127013, "relative_strength": -14.114389, "rate_of_change": -0.09348793726540475, "market_dynamics": -0.042919, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 137982}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070164, "activity_20": 0.071124, "activity_30": 0.071312}, "trend_signal": 0, "fair_value": 0.126603, "relative_strength": -13.859191, "rate_of_change": 0.0, "market_dynamics": -0.176929, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070127, "activity_20": 0.070943, "activity_30": 0.071209}, "trend_signal": 0, "fair_value": 0.126199, "relative_strength": -14.111275, "rate_of_change": -0.3254189944134038, "market_dynamics": -0.220074, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 132389}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070327, "activity_20": 0.070843, "activity_30": 0.071185}, "trend_signal": 0, "fair_value": 0.125807, "relative_strength": -10.743422, "rate_of_change": -0.14012078411591194, "market_dynamics": -0.200671, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 113018}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069818, "activity_20": 0.070357, "activity_30": 0.07091}, "trend_signal": 0, "fair_value": 0.125393, "relative_strength": -15.151631, "rate_of_change": -0.14031739795417636, "market_dynamics": -0.33335, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 176229}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070418, "activity_20": 0.07049, "activity_30": 0.071028}, "trend_signal": 0, "fair_value": 0.125027, "relative_strength": -6.047311, "rate_of_change": 0.04636980623042316, "market_dynamics": -0.008378, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 58188}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070164, "activity_20": 0.070252, "activity_30": 0.070886}, "trend_signal": 0, "fair_value": 0.124638, "relative_strength": -11.983983, "rate_of_change": 0.0, "market_dynamics": 0.067312, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 42799}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069564, "activity_20": 0.069871, "activity_30": 0.070615}, "trend_signal": 0, "fair_value": 0.12424, "relative_strength": -15.465498, "rate_of_change": -0.18679775280898067, "market_dynamics": -0.05166, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 415024}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070109, "activity_20": 0.070114, "activity_30": 0.07074}, "trend_signal": 0, "fair_value": 0.123889, "relative_strength": -6.556034, "rate_of_change": 0.14071228558963933, "market_dynamics": 0.523178, "expectation": {"probability": 34.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 19317}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069327, "activity_20": 0.069705, "activity_30": 0.070406}, "trend_signal": 0, "fair_value": 0.123495, "relative_strength": -15.084928, "rate_of_change": -0.18828951620834833, "market_dynamics": 0.260241, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 25857}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069218, "activity_20": 0.0696, "activity_30": 0.070275}, "trend_signal": 0, "fair_value": 0.123127, "relative_strength": -10.613122, "rate_of_change": -0.04645728041896759, "market_dynamics": 0.315928, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 299}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069127, "activity_20": 0.069529, "activity_30": 0.070146}, "trend_signal": 0, "fair_value": 0.122764, "relative_strength": -11.323885, "rate_of_change": 0.0943661971831148, "market_dynamics": 0.428362, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.071, "volume": 357498}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069418, "activity_20": 0.069643, "activity_30": 0.070142}, "trend_signal": 0, "fair_value": 0.122419, "relative_strength": -9.511908, "rate_of_change": 0.18714733983423282, "market_dynamics": 0.388944, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 146202}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068964, "activity_20": 0.069386, "activity_30": 0.069871}, "trend_signal": 0, "fair_value": 0.122052, "relative_strength": -12.23487, "rate_of_change": -0.14044943820225123, "market_dynamics": 0.423391, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.063, "close": 0.065, "volume": 360062}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068218, "activity_20": 0.068962, "activity_30": 0.069477}, "trend_signal": 0, "fair_value": 0.121676, "relative_strength": -15.512, "rate_of_change": -0.5625879043600529, "market_dynamics": 0.301539, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 303400}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066964, "activity_20": 0.068267, "activity_30": 0.068916}, "trend_signal": 0, "fair_value": 0.121286, "relative_strength": -20.254817, "rate_of_change": -0.6124469589816164, "market_dynamics": 0.002142, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 931153}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.065909, "activity_20": 0.06759, "activity_30": 0.068383}, "trend_signal": 0, "fair_value": 0.120901, "relative_strength": -18.558857, "rate_of_change": -0.8069221683009067, "market_dynamics": -0.544388, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 105253}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064618, "activity_20": 0.066762, "activity_30": 0.067757}, "trend_signal": 0, "fair_value": 0.120509, "relative_strength": -20.844117, "rate_of_change": -0.8608321377331468, "market_dynamics": -0.913128, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 621979}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062727, "activity_20": 0.0656, "activity_30": 0.066912}, "trend_signal": 0, "fair_value": 0.120095, "relative_strength": -23.43403, "rate_of_change": -0.9652677279305368, "market_dynamics": -1.10622, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 224012}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061509, "activity_20": 0.064695, "activity_30": 0.066239}, "trend_signal": 0, "fair_value": 0.119058, "relative_strength": -20.114511, "rate_of_change": -0.5845133195972668, "market_dynamics": -1.215325, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 290830}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.060255, "activity_20": 0.063767, "activity_30": 0.065527}, "trend_signal": 0, "fair_value": 0.117952, "relative_strength": -21.447604, "rate_of_change": -0.9304308203371815, "market_dynamics": -1.349756, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 26945}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058673, "activity_20": 0.062614, "activity_30": 0.064662}, "trend_signal": 0, "fair_value": 0.116981, "relative_strength": -26.149376, "rate_of_change": -0.6928783382789246, "market_dynamics": -1.38019, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 633612}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056636, "activity_20": 0.061157, "activity_30": 0.06357}, "trend_signal": 0, "fair_value": 0.116045, "relative_strength": -31.706003, "rate_of_change": -1.144428010099656, "market_dynamics": -1.409833, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054982, "activity_20": 0.059795, "activity_30": 0.062527}, "trend_signal": 0, "fair_value": 0.115202, "relative_strength": -30.465998, "rate_of_change": -1.1093143107591374, "market_dynamics": -1.457325, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053636, "activity_20": 0.058533, "activity_30": 0.061531}, "trend_signal": 0, "fair_value": 0.114297, "relative_strength": -29.608872, "rate_of_change": -0.9169685021319568, "market_dynamics": -1.529136, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 217440}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051836, "activity_20": 0.056971, "activity_30": 0.060316}, "trend_signal": 0, "fair_value": 0.113336, "relative_strength": -35.938359, "rate_of_change": -1.0272546388413306, "market_dynamics": -1.510065, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 630656}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0516, "activity_20": 0.056205, "activity_30": 0.059596}, "trend_signal": 0, "fair_value": 0.11245, "relative_strength": -24.449105, "rate_of_change": -0.8836317733414342, "market_dynamics": -1.405034, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 139769}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050982, "activity_20": 0.055229, "activity_30": 0.058718}, "trend_signal": 0, "fair_value": 0.111698, "relative_strength": -28.819119, "rate_of_change": -1.0487421383647813, "market_dynamics": -1.326855, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 396575}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050545, "activity_20": 0.054333, "activity_30": 0.057884}, "trend_signal": 0, "fair_value": 0.110885, "relative_strength": -28.075638, "rate_of_change": -1.058268317099137, "market_dynamics": -1.133173, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 319312}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0504, "activity_20": 0.053643, "activity_30": 0.057157}, "trend_signal": 0, "fair_value": 0.11014, "relative_strength": -26.58921, "rate_of_change": -1.1787945460677491, "market_dynamics": -0.84954, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 68398}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050382, "activity_20": 0.053024, "activity_30": 0.056477}, "trend_signal": 0, "fair_value": 0.109333, "relative_strength": -27.352986, "rate_of_change": -1.0287162985714895, "market_dynamics": -0.734045, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 80380}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051564, "activity_20": 0.053062, "activity_30": 0.056226}, "trend_signal": 0, "fair_value": 0.108626, "relative_strength": -18.501469, "rate_of_change": -0.7110016420361294, "market_dynamics": -0.261998, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052691, "activity_20": 0.053157, "activity_30": 0.056002}, "trend_signal": 0, "fair_value": 0.10795, "relative_strength": -17.57582, "rate_of_change": -0.7177468701936542, "market_dynamics": 0.107912, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.049, "volume": 1373622}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052236, "activity_20": 0.052557, "activity_30": 0.05529}, "trend_signal": 0, "fair_value": 0.107161, "relative_strength": -28.872963, "rate_of_change": -1.220995119351031, "market_dynamics": 0.366566, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 775800}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050891, "activity_20": 0.051567, "activity_30": 0.054303}, "trend_signal": 0, "fair_value": 0.106217, "relative_strength": -34.26589, "rate_of_change": -1.293423271500838, "market_dynamics": 0.490553, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 545000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049655, "activity_20": 0.050676, "activity_30": 0.053366}, "trend_signal": 0, "fair_value": 0.105488, "relative_strength": -35.242477, "rate_of_change": -1.6503510840038977, "market_dynamics": 0.352762, "expectation": {"probability": 35.3667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 7086}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.048455, "activity_20": 0.049871, "activity_30": 0.05249}, "trend_signal": 0, "fair_value": 0.104576, "relative_strength": -34.88438, "rate_of_change": -1.4487466777841496, "market_dynamics": 0.127115, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 4445}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.0476, "activity_20": 0.049248, "activity_30": 0.051733}, "trend_signal": 0, "fair_value": 0.103485, "relative_strength": -33.240972, "rate_of_change": -1.2920169918742135, "market_dynamics": -0.090514, "expectation": {"probability": 32.7689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 68448}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046655, "activity_20": 0.0486, "activity_30": 0.050959}, "trend_signal": 0, "fair_value": 0.102358, "relative_strength": -33.229901, "rate_of_change": -1.7267857142857188, "market_dynamics": -0.204337, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 541811}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045273, "activity_20": 0.047724, "activity_30": 0.050054}, "trend_signal": 0, "fair_value": 0.10115, "relative_strength": -37.622079, "rate_of_change": -1.513637272182146, "market_dynamics": -0.270833, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 333689}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044982, "activity_20": 0.047405, "activity_30": 0.049525}, "trend_signal": 0, "fair_value": 0.100036, "relative_strength": -30.096482, "rate_of_change": -1.4151291512915072, "market_dynamics": -0.221543, "expectation": {"probability": 32.6293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044782, "activity_20": 0.047138, "activity_30": 0.049045}, "trend_signal": 0, "fair_value": 0.09886, "relative_strength": -29.385973, "rate_of_change": -1.4335710141672802, "market_dynamics": -0.187222, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 150000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044236, "activity_20": 0.046624, "activity_30": 0.048422}, "trend_signal": 0, "fair_value": 0.097849, "relative_strength": -32.563335, "rate_of_change": -1.7734064974272263, "market_dynamics": -0.201427, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 59324}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044309, "activity_20": 0.046333, "activity_30": 0.047987}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -29.256486, "rate_of_change": -1.4168905727485444, "market_dynamics": -0.156095, "expectation": {"probability": 32.597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044455, "activity_20": 0.046067, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.09527, "relative_strength": -28.935044, "rate_of_change": -1.3078431372548902, "market_dynamics": -0.129395, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 328058}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044582, "activity_20": 0.045824, "activity_30": 0.047256}, "trend_signal": 0, "fair_value": 0.093721, "relative_strength": -27.387363, "rate_of_change": -1.124510758349401, "market_dynamics": -0.106796, "expectation": {"probability": 34.8973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 63517}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.0456, "activity_20": 0.046062, "activity_30": 0.047271}, "trend_signal": 0, "fair_value": 0.092326, "relative_strength": -17.647573, "rate_of_change": -0.803745453814772, "market_dynamics": 0.219786, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 119732}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0456, "activity_20": 0.045838, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.090898, "relative_strength": -26.697379, "rate_of_change": -1.0128223307067483, "market_dynamics": 0.438686, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 306382}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045964, "activity_20": 0.045829, "activity_30": 0.046869}, "trend_signal": 0, "fair_value": 0.089515, "relative_strength": -22.490576, "rate_of_change": -0.6139112284363715, "market_dynamics": 0.779528, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 93868}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045727, "activity_20": 0.045548, "activity_30": 0.046574}, "trend_signal": 0, "fair_value": 0.088234, "relative_strength": -27.481201, "rate_of_change": -0.9615582597236851, "market_dynamics": 0.962493, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 79283}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045618, "activity_20": 0.045395, "activity_30": 0.046374}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -25.299101, "rate_of_change": -0.8316008316008267, "market_dynamics": 0.914795, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 1014989}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045891, "activity_20": 0.045462, "activity_30": 0.046329}, "trend_signal": 0, "fair_value": 0.08576, "relative_strength": -20.864462, "rate_of_change": -0.4884696016771428, "market_dynamics": 1.069268, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 644688}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045964, "activity_20": 0.045481, "activity_30": 0.046234}, "trend_signal": 0, "fair_value": 0.084676, "relative_strength": -20.545802, "rate_of_change": -0.2823013883329517, "market_dynamics": 1.042712, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 281852}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0458, "activity_20": 0.045457, "activity_30": 0.046084}, "trend_signal": 0, "fair_value": 0.083525, "relative_strength": -19.231293, "rate_of_change": -0.3507066951175702, "market_dynamics": 1.082737, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 139858}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044909, "activity_20": 0.045071, "activity_30": 0.045686}, "trend_signal": 0, "fair_value": 0.08247, "relative_strength": -27.283487, "rate_of_change": -0.6360379078593119, "market_dynamics": 0.827691, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 92500}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043727, "activity_20": 0.04451, "activity_30": 0.045178}, "trend_signal": 0, "fair_value": 0.081342, "relative_strength": -29.795539, "rate_of_change": -0.4992852113427318, "market_dynamics": 0.307343, "expectation": {"probability": 35.5179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 211463}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042655, "activity_20": 0.043971, "activity_30": 0.044686}, "trend_signal": 0, "fair_value": 0.080182, "relative_strength": -29.309897, "rate_of_change": -0.9992923466214936, "market_dynamics": -0.150519, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 988033}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041964, "activity_20": 0.043552, "activity_30": 0.044288}, "trend_signal": 0, "fair_value": 0.078999, "relative_strength": -26.573154, "rate_of_change": -0.7234604804297463, "market_dynamics": -0.412873, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 484068}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041545, "activity_20": 0.043252, "activity_30": 0.043976}, "trend_signal": 0, "fair_value": 0.077975, "relative_strength": -24.678478, "rate_of_change": -0.6545502149106575, "market_dynamics": -0.413194, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1082140}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041236, "activity_20": 0.042967, "activity_30": 0.043684}, "trend_signal": 0, "fair_value": 0.077012, "relative_strength": -24.898428, "rate_of_change": -0.7313377111106231, "market_dynamics": -0.248841, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1926791}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0408, "activity_20": 0.042586, "activity_30": 0.043348}, "trend_signal": 0, "fair_value": 0.076043, "relative_strength": -25.463881, "rate_of_change": -0.8119469026548656, "market_dynamics": -0.187606, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 973024}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041, "activity_20": 0.042519, "activity_30": 0.04323}, "trend_signal": 0, "fair_value": 0.075216, "relative_strength": -19.406452, "rate_of_change": -1.0394129324381618, "market_dynamics": -0.080783, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1332106}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040727, "activity_20": 0.042181, "activity_30": 0.042948}, "trend_signal": 0, "fair_value": 0.074431, "relative_strength": -21.667381, "rate_of_change": -1.2779768747041678, "market_dynamics": -0.051783, "expectation": {"probability": 36.8518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 2005884}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041109, "activity_20": 0.042143, "activity_30": 0.042897}, "trend_signal": 0, "fair_value": 0.073603, "relative_strength": -13.531636, "rate_of_change": -0.45662100456620736, "market_dynamics": 0.131954, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 5094057}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042255, "activity_20": 0.042495, "activity_30": 0.043116}, "trend_signal": 0, "fair_value": 0.072985, "relative_strength": -1.849745, "rate_of_change": 0.22935779816514418, "market_dynamics": 0.557014, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 2358728}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042564, "activity_20": 0.042457, "activity_30": 0.043071}, "trend_signal": 0, "fair_value": 0.072281, "relative_strength": -7.425845, "rate_of_change": -0.07551487414188844, "market_dynamics": 0.676048, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.046, "volume": 1425169}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043345, "activity_20": 0.042714, "activity_30": 0.043222}, "trend_signal": 0, "fair_value": 0.071656, "relative_strength": -1.922702, "rate_of_change": 0.15114388439783716, "market_dynamics": 0.995348, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 434124}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044727, "activity_20": 0.043371, "activity_30": 0.043626}, "trend_signal": 0, "fair_value": 0.070997, "relative_strength": 6.476832, "rate_of_change": 0.38186266663617974, "market_dynamics": 1.139326, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 697551}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.045927, "activity_20": 0.044005, "activity_30": 0.044019}, "trend_signal": 0, "fair_value": 0.070306, "relative_strength": 11.36967, "rate_of_change": 0.45558086560364186, "market_dynamics": 1.129466, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1080243}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046964, "activity_20": 0.044624, "activity_30": 0.0444}, "trend_signal": 0, "fair_value": 0.069707, "relative_strength": 12.108915, "rate_of_change": 0.6802721088435412, "market_dynamics": 1.275041, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 881999}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046927, "activity_20": 0.044738, "activity_30": 0.044439}, "trend_signal": 1, "fair_value": 0.069107, "relative_strength": -0.791096, "rate_of_change": -0.07432432432433614, "market_dynamics": 1.163741, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 599549}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047709, "activity_20": 0.045329, "activity_30": 0.044802}, "trend_signal": 1, "fair_value": 0.068478, "relative_strength": 8.666921, "rate_of_change": 0.29977235332567265, "market_dynamics": 1.089484, "expectation": {"probability": 24.5205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.052, "volume": 2063476}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048727, "activity_20": 0.046095, "activity_30": 0.045286}, "trend_signal": 1, "fair_value": 0.0678, "relative_strength": 9.735993, "rate_of_change": 0.6741573033707903, "market_dynamics": 1.09345, "expectation": {"probability": 26.6312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 948387}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.049891, "activity_20": 0.047024, "activity_30": 0.04588}, "trend_signal": 1, "fair_value": 0.067319, "relative_strength": 14.20662, "rate_of_change": 0.6696428571428609, "market_dynamics": 1.069771, "expectation": {"probability": 29.5396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 414434}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050673, "activity_20": 0.047814, "activity_30": 0.046389}, "trend_signal": 1, "fair_value": 0.066863, "relative_strength": 10.597485, "rate_of_change": 0.5920177383591938, "market_dynamics": 1.189547, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 672057}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.051164, "activity_20": 0.048452, "activity_30": 0.046817}, "trend_signal": 1, "fair_value": 0.066307, "relative_strength": 8.378553, "rate_of_change": 0.5135891727467191, "market_dynamics": 1.187015, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 2034523}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051127, "activity_20": 0.048838, "activity_30": 0.047101}, "trend_signal": 1, "fair_value": 0.065831, "relative_strength": 3.494025, "rate_of_change": 0.0, "market_dynamics": 1.105946, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2995432}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052836, "activity_20": 0.050124, "activity_30": 0.04803}, "trend_signal": 1, "fair_value": 0.065603, "relative_strength": 22.520615, "rate_of_change": 1.0964912280701764, "market_dynamics": 1.212842, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 56150}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.054, "activity_20": 0.051124, "activity_30": 0.048798}, "trend_signal": 1, "fair_value": 0.065301, "relative_strength": 18.02725, "rate_of_change": 0.7960954446854648, "market_dynamics": 1.180213, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 953638}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053745, "activity_20": 0.051376, "activity_30": 0.04909}, "trend_signal": 1, "fair_value": 0.065119, "relative_strength": 4.439667, "rate_of_change": 0.5014311231626684, "market_dynamics": 1.074927, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 465117}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054564, "activity_20": 0.052152, "activity_30": 0.049755}, "trend_signal": 1, "fair_value": 0.065019, "relative_strength": 16.506873, "rate_of_change": 0.8565310492505451, "market_dynamics": 1.051121, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 771819}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055527, "activity_20": 0.053038, "activity_30": 0.050523}, "trend_signal": 1, "fair_value": 0.064944, "relative_strength": 19.215104, "rate_of_change": 0.849256900212309, "market_dynamics": 0.885287, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.069, "volume": 386936}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058145, "activity_20": 0.0548, "activity_30": 0.05191}, "trend_signal": 1, "fair_value": 0.064957, "relative_strength": 39.0336, "rate_of_change": 1.6147368421052566, "market_dynamics": 0.89395, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.065, "close": 0.069, "volume": 836320}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.060455, "activity_20": 0.056424, "activity_30": 0.053247}, "trend_signal": 1, "fair_value": 0.064971, "relative_strength": 35.892564, "rate_of_change": 1.6574471170779252, "market_dynamics": 1.057014, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.155, "low": 0.066, "close": 0.115, "volume": 36139289}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.070855, "activity_20": 0.062305, "activity_30": 0.057501}, "trend_signal": 1, "fair_value": 0.065224, "relative_strength": 124.328776, "rate_of_change": 5.025781074856835, "market_dynamics": 1.255475, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.087, "close": 0.099, "volume": 13045427}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.077218, "activity_20": 0.066338, "activity_30": 0.060563}, "trend_signal": 1, "fair_value": 0.065417, "relative_strength": 89.977901, "rate_of_change": 3.8810082859526798, "market_dynamics": 1.392405, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 10600674}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.084727, "activity_20": 0.071152, "activity_30": 0.064206}, "trend_signal": 1, "fair_value": 0.065651, "relative_strength": 103.171335, "rate_of_change": 4.421571740795399, "market_dynamics": 1.504195, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 4422811}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.091145, "activity_20": 0.075662, "activity_30": 0.067697}, "trend_signal": 1, "fair_value": 0.065908, "relative_strength": 96.021065, "rate_of_change": 4.17352415026834, "market_dynamics": 1.53755, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.1, "volume": 2454735}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.094836, "activity_20": 0.078933, "activity_30": 0.070391}, "trend_signal": 1, "fair_value": 0.066102, "relative_strength": 74.597295, "rate_of_change": 3.377809832912604, "market_dynamics": 1.352115, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.091, "close": 0.095, "volume": 1778136}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.096855, "activity_20": 0.08149, "activity_30": 0.072637}, "trend_signal": 1, "fair_value": 0.066227, "relative_strength": 63.290968, "rate_of_change": 2.990033222591367, "market_dynamics": 1.130403, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 2941326}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098618, "activity_20": 0.084119, "activity_30": 0.074959}, "trend_signal": 1, "fair_value": 0.066365, "relative_strength": 67.620046, "rate_of_change": 3.1177419354838776, "market_dynamics": 0.91845, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.07, "close": 0.076, "volume": 3661827}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.095636, "activity_20": 0.0844, "activity_30": 0.075738}, "trend_signal": 1, "fair_value": 0.066386, "relative_strength": 28.764122, "rate_of_change": 1.7205512020396194, "market_dynamics": 0.511088, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 2390411}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.091255, "activity_20": 0.083986, "activity_30": 0.076058}, "trend_signal": 1, "fair_value": 0.066345, "relative_strength": 19.017518, "rate_of_change": 1.5376808697123014, "market_dynamics": 0.115452, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 2669535}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0874, "activity_20": 0.083771, "activity_30": 0.076508}, "trend_signal": 1, "fair_value": 0.066323, "relative_strength": 22.963308, "rate_of_change": 1.5143943179925203, "market_dynamics": -0.195569, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.072, "volume": 1318648}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.083291, "activity_20": 0.083371, "activity_30": 0.076828}, "trend_signal": 1, "fair_value": 0.066288, "relative_strength": 17.667919, "rate_of_change": 1.2441633225426305, "market_dynamics": -0.557618, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.075, "volume": 2174627}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.080509, "activity_20": 0.083167, "activity_30": 0.077288}, "trend_signal": 1, "fair_value": 0.066248, "relative_strength": 21.971867, "rate_of_change": 1.5707192007897763, "market_dynamics": -0.67536, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.073, "close": 0.073, "volume": 2646036}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0778, "activity_20": 0.082662, "activity_30": 0.077551}, "trend_signal": 1, "fair_value": 0.066195, "relative_strength": 17.348965, "rate_of_change": 1.3056155977543586, "market_dynamics": -0.737155, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1146210}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077036, "activity_20": 0.082714, "activity_30": 0.078206}, "trend_signal": 1, "fair_value": 0.066212, "relative_strength": 27.065861, "rate_of_change": 1.431987742184908, "market_dynamics": -0.76711, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 1062633}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074818, "activity_20": 0.081624, "activity_30": 0.078088}, "trend_signal": 1, "fair_value": 0.066109, "relative_strength": 10.794563, "rate_of_change": 0.8950630355907694, "market_dynamics": -0.846808, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 1571769}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072436, "activity_20": 0.0801, "activity_30": 0.077671}, "trend_signal": 0, "fair_value": 0.065949, "relative_strength": 5.134085, "rate_of_change": 0.6996236025018545, "market_dynamics": -0.926832, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.062, "volume": 2343512}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070055, "activity_20": 0.078224, "activity_30": 0.077028}, "trend_signal": 0, "fair_value": 0.065801, "relative_strength": 1.434789, "rate_of_change": 0.7864715772506803, "market_dynamics": -0.96701, "expectation": {"probability": 35.3878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 305923}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.066873, "activity_20": 0.075562, "activity_30": 0.075832}, "trend_signal": 0, "fair_value": 0.065571, "relative_strength": -9.65341, "rate_of_change": 0.184743496063854, "market_dynamics": -1.127349, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 2384208}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.065182, "activity_20": 0.073495, "activity_30": 0.075015}, "trend_signal": 0, "fair_value": 0.06541, "relative_strength": -2.348985, "rate_of_change": 0.3660533667276788, "market_dynamics": -1.103363, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 214658}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.062945, "activity_20": 0.07109, "activity_30": 0.073923}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -9.296549, "rate_of_change": 0.0918651364951361, "market_dynamics": -1.195166, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 324765}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.061564, "activity_20": 0.069033, "activity_30": 0.073019}, "trend_signal": 0, "fair_value": 0.064949, "relative_strength": -5.441428, "rate_of_change": 0.2739726027397339, "market_dynamics": -1.334909, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 115111}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060055, "activity_20": 0.067052, "activity_30": 0.071974}, "trend_signal": 0, "fair_value": 0.064609, "relative_strength": -8.097092, "rate_of_change": 0.22814207650273288, "market_dynamics": -1.343829, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 313341}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059236, "activity_20": 0.065462, "activity_30": 0.071047}, "trend_signal": 0, "fair_value": 0.064346, "relative_strength": -6.847251, "rate_of_change": 0.4089031853558067, "market_dynamics": -1.345004, "expectation": {"probability": 31.2628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 300998}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059764, "activity_20": 0.064686, "activity_30": 0.070488}, "trend_signal": 0, "fair_value": 0.064058, "relative_strength": 2.29586, "rate_of_change": 0.22533834688530752, "market_dynamics": -1.120778, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 3200757}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059836, "activity_20": 0.063743, "activity_30": 0.06966}, "trend_signal": 0, "fair_value": 0.063808, "relative_strength": -4.46829, "rate_of_change": 0.13544079205775583, "market_dynamics": -0.80077, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 450954}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060236, "activity_20": 0.063081, "activity_30": 0.06889}, "trend_signal": 0, "fair_value": 0.063583, "relative_strength": -5.465281, "rate_of_change": 0.49639538501076136, "market_dynamics": -0.560355, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 1159782}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060873, "activity_20": 0.062671, "activity_30": 0.068161}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -4.025611, "rate_of_change": 0.2691790040376741, "market_dynamics": -0.321474, "expectation": {"probability": 33.2225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 1011004}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061855, "activity_20": 0.062619, "activity_30": 0.067548}, "trend_signal": 0, "fair_value": 0.063103, "relative_strength": -1.723032, "rate_of_change": 0.2684563758389339, "market_dynamics": -0.168621, "expectation": {"probability": 33.8149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 346754}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.061909, "activity_20": 0.062238, "activity_30": 0.066665}, "trend_signal": 0, "fair_value": 0.062853, "relative_strength": -6.628186, "rate_of_change": -0.35742971887550645, "market_dynamics": -0.114687, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 586356}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.062127, "activity_20": 0.061995, "activity_30": 0.065862}, "trend_signal": 0, "fair_value": 0.062673, "relative_strength": -7.775099, "rate_of_change": -0.3130331976408275, "market_dynamics": 0.030111, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0545, "close": 0.056, "volume": 767786}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061145, "activity_20": 0.061233, "activity_30": 0.064688}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": -18.482248, "rate_of_change": -2.6509433962264106, "market_dynamics": 0.036887, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 522040}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.059127, "activity_20": 0.059976, "activity_30": 0.063254}, "trend_signal": 0, "fair_value": 0.062263, "relative_strength": -28.1754, "rate_of_change": -2.2607395511746837, "market_dynamics": -0.080862, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.051, "close": 0.055, "volume": 2446277}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058145, "activity_20": 0.059314, "activity_30": 0.062247}, "trend_signal": 0, "fair_value": 0.06209, "relative_strength": -17.952839, "rate_of_change": -2.5963172804532597, "market_dynamics": -0.009919, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0485, "close": 0.054, "volume": 1022320}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.057055, "activity_20": 0.058643, "activity_30": 0.061295}, "trend_signal": 0, "fair_value": 0.061936, "relative_strength": -17.41457, "rate_of_change": -2.7149650268297205, "market_dynamics": -0.072374, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 881298}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055436, "activity_20": 0.057714, "activity_30": 0.060204}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -21.846239, "rate_of_change": -2.4917787742899877, "market_dynamics": -0.263206, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 560910}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053291, "activity_20": 0.056495, "activity_30": 0.058963}, "trend_signal": 0, "fair_value": 0.061564, "relative_strength": -28.684789, "rate_of_change": -2.5033342020143112, "market_dynamics": -0.45931, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 858533}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050891, "activity_20": 0.055081, "activity_30": 0.057634}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -33.572374, "rate_of_change": -2.882075471698115, "market_dynamics": -0.867957, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 63698}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049582, "activity_20": 0.054138, "activity_30": 0.056682}, "trend_signal": 0, "fair_value": 0.061135, "relative_strength": -30.251076, "rate_of_change": -1.5655608982142608, "market_dynamics": -1.220189, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1027516}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048236, "activity_20": 0.053038, "activity_30": 0.055662}, "trend_signal": 0, "fair_value": 0.06091, "relative_strength": -32.992551, "rate_of_change": -1.370065789473685, "market_dynamics": -1.319002, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 238159}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048818, "activity_20": 0.052867, "activity_30": 0.055277}, "trend_signal": 0, "fair_value": 0.060699, "relative_strength": -18.096069, "rate_of_change": -1.057248153150904, "market_dynamics": -1.173546, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 1870445}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049545, "activity_20": 0.052705, "activity_30": 0.054933}, "trend_signal": 0, "fair_value": 0.060526, "relative_strength": -17.537366, "rate_of_change": -1.0112416361889613, "market_dynamics": -0.765823, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.045, "volume": 780700}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048673, "activity_20": 0.05171, "activity_30": 0.054047}, "trend_signal": 0, "fair_value": 0.060308, "relative_strength": -31.146236, "rate_of_change": -1.7026203326920144, "market_dynamics": -0.597365, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 25826}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047891, "activity_20": 0.050771, "activity_30": 0.053226}, "trend_signal": 0, "fair_value": 0.060135, "relative_strength": -30.035065, "rate_of_change": -1.6160601389153453, "market_dynamics": -0.524764, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 1163875}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046745, "activity_20": 0.049614, "activity_30": 0.052271}, "trend_signal": 0, "fair_value": 0.059955, "relative_strength": -34.666406, "rate_of_change": -2.2306338028169086, "market_dynamics": -0.582785, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 1317115}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045455, "activity_20": 0.048376, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.059718, "relative_strength": -38.093916, "rate_of_change": -1.7395062395332532, "market_dynamics": -0.840067, "expectation": {"probability": 37.1028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93f44c3-631e-4256-ad84-c5cd8d7c576a/", "share_image": "https://sharemaestro.com/terminal/f93f44c3-631e-4256-ad84-c5cd8d7c576a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}