{"ticker": {"uuid": "f93f7014-f3a4-404e-8486-67913153ddf7", "symbol": "XTOC", "name": "Innovator U.S. Equity Accelerated Plus ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTOC rose 9.97%, moving from 32.72 to 35.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 69.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.8, "high": 36.01, "low": 35.77, "close": 35.98, "volume": 5990}, "trend_line": 33.721847, "activity_lines": {"activity_5": 35.675333, "activity_10": 35.19766, "activity_20": 34.369494, "activity_30": 34.094706}, "trend_signal": 1, "fair_value": 29.280659, "relative_strength": -4.045674, "rate_of_change": 0.29576708125233736, "market_dynamics": 0.888335, "expectation": {"probability": 69.9383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.78, "high": 23.9049, "low": 23.771, "close": 23.9049, "volume": 33886}, "trend_line": 22.417967, "activity_lines": {"activity_5": 23.69712, "activity_10": 23.491149, "activity_20": 23.120203, "activity_30": 22.829348}, "trend_signal": 1, "fair_value": 23.12729, "relative_strength": -0.511207, "rate_of_change": 0.38217643727110806, "market_dynamics": 1.399819, "expectation": {"probability": 70.0382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.9, "high": 24.04, "low": 23.89, "close": 24.0398, "volume": 170144}, "trend_line": 22.50902, "activity_lines": {"activity_5": 23.848793, "activity_10": 23.619904, "activity_20": 23.232418, "activity_30": 22.933983}, "trend_signal": 1, "fair_value": 23.137543, "relative_strength": -2.420356, "rate_of_change": 0.40616082626938793, "market_dynamics": 1.568515, "expectation": {"probability": 71.7117, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.98, "high": 24.05, "low": 23.97, "close": 24.0348, "volume": 16229}, "trend_line": 22.589833, "activity_lines": {"activity_5": 23.944153, "activity_10": 23.726573, "activity_20": 23.336858, "activity_30": 23.03242}, "trend_signal": 1, "fair_value": 23.147512, "relative_strength": -0.983402, "rate_of_change": 0.3590249597716788, "market_dynamics": 1.656287, "expectation": {"probability": 70.709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.1544, "low": 23.9543, "close": 24.1544, "volume": 46878}, "trend_line": 22.66798, "activity_lines": {"activity_5": 24.04268, "activity_10": 23.837013, "activity_20": 23.445974, "activity_30": 23.13336}, "trend_signal": 1, "fair_value": 23.158577, "relative_strength": -2.677097, "rate_of_change": 0.3459388123852058, "market_dynamics": 1.699556, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.1335, "high": 24.1491, "low": 24.0997, "close": 24.1343, "volume": 15544}, "trend_line": 22.759377, "activity_lines": {"activity_5": 24.091867, "activity_10": 23.924431, "activity_20": 23.54521, "activity_30": 23.227961}, "trend_signal": 1, "fair_value": 23.169183, "relative_strength": -1.645697, "rate_of_change": 0.40319869701667554, "market_dynamics": 1.652777, "expectation": {"probability": 69.14, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1445, "high": 24.2344, "low": 24.111, "close": 24.2344, "volume": 46699}, "trend_line": 22.860983, "activity_lines": {"activity_5": 24.15212, "activity_10": 24.01322, "activity_20": 23.646267, "activity_30": 23.323124}, "trend_signal": 1, "fair_value": 23.180637, "relative_strength": -3.508765, "rate_of_change": 0.44643577018826264, "market_dynamics": 1.597719, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.22, "high": 24.285, "low": 24.21, "close": 24.2843, "volume": 20144}, "trend_line": 22.965393, "activity_lines": {"activity_5": 24.20704, "activity_10": 24.091791, "activity_20": 23.742394, "activity_30": 23.414951}, "trend_signal": 1, "fair_value": 23.192378, "relative_strength": -3.82643, "rate_of_change": 0.45671701868637005, "market_dynamics": 1.580461, "expectation": {"probability": 68.7143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.26, "high": 24.3293, "low": 24.26, "close": 24.3293, "volume": 7872}, "trend_line": 23.069083, "activity_lines": {"activity_5": 24.26066, "activity_10": 24.159195, "activity_20": 23.834425, "activity_30": 23.502945}, "trend_signal": 1, "fair_value": 23.204345, "relative_strength": -4.508466, "rate_of_change": 0.45150544560678885, "market_dynamics": 1.513558, "expectation": {"probability": 70.041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.31, "high": 24.3394, "low": 24.265, "close": 24.2948, "volume": 42987}, "trend_line": 23.16149, "activity_lines": {"activity_5": 24.283147, "activity_10": 24.204962, "activity_20": 23.911392, "activity_30": 23.582023}, "trend_signal": 1, "fair_value": 23.215704, "relative_strength": -2.380547, "rate_of_change": 0.4005664204337965, "market_dynamics": 1.45801, "expectation": {"probability": 70.2279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.3273, "high": 24.35, "low": 24.28, "close": 24.33, "volume": 132688}, "trend_line": 23.237013, "activity_lines": {"activity_5": 24.308007, "activity_10": 24.242947, "activity_20": 23.980957, "activity_30": 23.657411}, "trend_signal": 1, "fair_value": 23.227192, "relative_strength": -1.86156, "rate_of_change": 0.32607142286614743, "market_dynamics": 1.373701, "expectation": {"probability": 68.4741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.35, "high": 24.3552, "low": 24.3001, "close": 24.3552, "volume": 96964}, "trend_line": 23.31407, "activity_lines": {"activity_5": 24.32822, "activity_10": 24.275875, "activity_20": 24.04333, "activity_30": 23.729552}, "trend_signal": 1, "fair_value": 23.238702, "relative_strength": 0.375781, "rate_of_change": 0.3316131896986929, "market_dynamics": 1.227161, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.34, "high": 24.48, "low": 24.34, "close": 24.4346, "volume": 32132}, "trend_line": 23.378323, "activity_lines": {"activity_5": 24.366847, "activity_10": 24.315051, "activity_20": 24.106112, "activity_30": 23.801844}, "trend_signal": 1, "fair_value": 23.250782, "relative_strength": -0.043537, "rate_of_change": 0.2755975254427939, "market_dynamics": 0.973459, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.4558, "high": 24.4948, "low": 24.4401, "close": 24.4894, "volume": 2791}, "trend_line": 23.440477, "activity_lines": {"activity_5": 24.41372, "activity_10": 24.357013, "activity_20": 24.166687, "activity_30": 23.873527}, "trend_signal": 1, "fair_value": 23.263168, "relative_strength": -2.240184, "rate_of_change": 0.2658616702318622, "market_dynamics": 0.676821, "expectation": {"probability": 71.4612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.51, "high": 24.535, "low": 24.49, "close": 24.535, "volume": 505}, "trend_line": 23.50893, "activity_lines": {"activity_5": 24.46512, "activity_10": 24.399, "activity_20": 24.224732, "activity_30": 23.944141}, "trend_signal": 1, "fair_value": 23.27576, "relative_strength": -0.758572, "rate_of_change": 0.2920290401940118, "market_dynamics": 0.35471, "expectation": {"probability": 72.4366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.58, "high": 24.61, "low": 24.52, "close": 24.5649, "volume": 10950}, "trend_line": 23.577263, "activity_lines": {"activity_5": 24.510473, "activity_10": 24.439504, "activity_20": 24.27874, "activity_30": 24.012268}, "trend_signal": 1, "fair_value": 23.288399, "relative_strength": -0.472832, "rate_of_change": 0.290668269461856, "market_dynamics": 0.126396, "expectation": {"probability": 73.3475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.54, "high": 24.58, "low": 24.53, "close": 24.5745, "volume": 8503}, "trend_line": 23.656373, "activity_lines": {"activity_5": 24.543367, "activity_10": 24.473924, "activity_20": 24.327204, "activity_30": 24.076606}, "trend_signal": 1, "fair_value": 23.300885, "relative_strength": 2.536651, "rate_of_change": 0.3355351297561554, "market_dynamics": 0.009743, "expectation": {"probability": 75.5975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.56, "high": 24.66, "low": 24.56, "close": 24.6243, "volume": 62843}, "trend_line": 23.726387, "activity_lines": {"activity_5": 24.57824, "activity_10": 24.511215, "activity_20": 24.37374, "activity_30": 24.139053}, "trend_signal": 1, "fair_value": 23.313611, "relative_strength": 3.409144, "rate_of_change": 0.29596252984343996, "market_dynamics": 0.055246, "expectation": {"probability": 76.3703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5799, "high": 24.75, "low": 24.23, "close": 24.6519, "volume": 60917}, "trend_line": 23.81958, "activity_lines": {"activity_5": 24.609667, "activity_10": 24.547342, "activity_20": 24.416217, "activity_30": 24.198763}, "trend_signal": 1, "fair_value": 23.326356, "relative_strength": 2.976395, "rate_of_change": 0.39278209531016844, "market_dynamics": 0.120477, "expectation": {"probability": 77.23, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5, "high": 24.99, "low": 24.5, "close": 24.7342, "volume": 13460}, "trend_line": 23.909513, "activity_lines": {"activity_5": 24.657693, "activity_10": 24.592567, "activity_20": 24.460972, "activity_30": 24.257771}, "trend_signal": 1, "fair_value": 23.339638, "relative_strength": 2.800239, "rate_of_change": 0.37755913412411996, "market_dynamics": 0.177459, "expectation": {"probability": 78.0294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.9464, "high": 25.02, "low": 24.322, "close": 24.322, "volume": 5907}, "trend_line": 23.97639, "activity_lines": {"activity_5": 24.55504, "activity_10": 24.554858, "activity_20": 24.460663, "activity_30": 24.284383}, "trend_signal": 1, "fair_value": 23.348819, "relative_strength": 3.470562, "rate_of_change": 0.2797087502367701, "market_dynamics": -0.102151, "expectation": {"probability": 87.2, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.34, "high": 24.49, "low": 23.8038, "close": 23.8038, "volume": 17246}, "trend_line": 24.00808, "activity_lines": {"activity_5": 24.295847, "activity_10": 24.423076, "activity_20": 24.408516, "activity_30": 24.273248}, "trend_signal": 1, "fair_value": 23.353031, "relative_strength": 3.741751, "rate_of_change": 0.13217169056726683, "market_dynamics": -0.528357, "expectation": {"probability": 73.8824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.1293, "high": 25.13, "low": 24.0891, "close": 25.085, "volume": 7673}, "trend_line": 24.081743, "activity_lines": {"activity_5": 24.5151, "activity_10": 24.534265, "activity_20": 24.478869, "activity_30": 24.342727}, "trend_signal": 1, "fair_value": 23.368921, "relative_strength": 3.206467, "rate_of_change": 0.30682586862422906, "market_dynamics": -0.693674, "expectation": {"probability": 75.5644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.16, "high": 25.43, "low": 25.0679, "close": 25.3751, "volume": 249336}, "trend_line": 24.159373, "activity_lines": {"activity_5": 24.80034, "activity_10": 24.686375, "activity_20": 24.571873, "activity_30": 24.426169}, "trend_signal": 1, "fair_value": 23.387159, "relative_strength": 2.884826, "rate_of_change": 0.322360387285917, "market_dynamics": -0.601241, "expectation": {"probability": 76.1966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.29, "high": 25.8, "low": 25.29, "close": 25.757, "volume": 9018}, "trend_line": 24.2483, "activity_lines": {"activity_5": 25.164667, "activity_10": 24.891816, "activity_20": 24.694866, "activity_30": 24.529242}, "trend_signal": 1, "fair_value": 23.408509, "relative_strength": 1.988095, "rate_of_change": 0.36808488365986053, "market_dynamics": -0.173151, "expectation": {"probability": 77.1144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.87, "high": 25.96, "low": 25.825, "close": 25.9306, "volume": 8030}, "trend_line": 24.33903, "activity_lines": {"activity_5": 25.518673, "activity_10": 25.106604, "activity_20": 24.826761, "activity_30": 24.637778}, "trend_signal": 1, "fair_value": 23.431028, "relative_strength": 1.575249, "rate_of_change": 0.3741705604104232, "market_dynamics": 0.366194, "expectation": {"probability": 76.1859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.9448, "high": 26.0669, "low": 25.86, "close": 26.0669, "volume": 13587}, "trend_line": 24.43548, "activity_lines": {"activity_5": 25.810873, "activity_10": 25.321342, "activity_20": 24.963084, "activity_30": 24.749253}, "trend_signal": 1, "fair_value": 23.454354, "relative_strength": 1.183246, "rate_of_change": 0.3962770907468262, "market_dynamics": 0.676924, "expectation": {"probability": 76.7705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.96, "high": 26.1156, "low": 25.9101, "close": 26.1156, "volume": 23369}, "trend_line": 24.531997, "activity_lines": {"activity_5": 25.968433, "activity_10": 25.5178, "activity_20": 25.095318, "activity_30": 24.857648}, "trend_signal": 1, "fair_value": 23.477698, "relative_strength": 1.078417, "rate_of_change": 0.3949871252784975, "market_dynamics": 0.745221, "expectation": {"probability": 77.4312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.18, "high": 26.4799, "low": 26.12, "close": 26.4753, "volume": 3702}, "trend_line": 24.631697, "activity_lines": {"activity_5": 26.177187, "activity_10": 25.752544, "activity_20": 25.253089, "activity_30": 24.983022}, "trend_signal": 1, "fair_value": 23.503764, "relative_strength": 0.061008, "rate_of_change": 0.40640800665350874, "market_dynamics": 0.843568, "expectation": {"probability": 78.0553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.4995, "high": 26.5364, "low": 26.377, "close": 26.4855, "volume": 5632}, "trend_line": 24.73072, "activity_lines": {"activity_5": 26.315993, "activity_10": 25.955989, "activity_20": 25.401612, "activity_30": 25.102623}, "trend_signal": 1, "fair_value": 23.529469, "relative_strength": -0.807728, "rate_of_change": 0.4020145262423556, "market_dynamics": 0.865957, "expectation": {"probability": 76.8438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.538, "high": 26.685, "low": 26.538, "close": 26.6134, "volume": 37599}, "trend_line": 24.824507, "activity_lines": {"activity_5": 26.448867, "activity_10": 26.150847, "activity_20": 25.551885, "activity_30": 25.224086}, "trend_signal": 1, "fair_value": 23.555827, "relative_strength": -0.665264, "rate_of_change": 0.3792327922518995, "market_dynamics": 0.893983, "expectation": {"probability": 77.3116, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.515, "high": 26.58, "low": 26.425, "close": 26.4843, "volume": 31109}, "trend_line": 24.910487, "activity_lines": {"activity_5": 26.493187, "activity_10": 26.280571, "activity_20": 25.678989, "activity_30": 25.331169}, "trend_signal": 1, "fair_value": 23.580645, "relative_strength": 0.404083, "rate_of_change": 0.346351289070914, "market_dynamics": 0.875832, "expectation": {"probability": 82.6251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.5074, "high": 26.82, "low": 26.5074, "close": 26.7951, "volume": 4019}, "trend_line": 25.00233, "activity_lines": {"activity_5": 26.61328, "activity_10": 26.418067, "activity_20": 25.825554, "activity_30": 25.452757}, "trend_signal": 1, "fair_value": 23.607657, "relative_strength": -0.284294, "rate_of_change": 0.36869210947180914, "market_dynamics": 0.847414, "expectation": {"probability": 76.0563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.69, "high": 26.9199, "low": 26.63, "close": 26.9199, "volume": 5185}, "trend_line": 25.0985, "activity_lines": {"activity_5": 26.729673, "activity_10": 26.547162, "activity_20": 25.972764, "activity_30": 25.576471}, "trend_signal": 1, "fair_value": 23.635259, "relative_strength": -0.98909, "rate_of_change": 0.3846441511651144, "market_dynamics": 0.839703, "expectation": {"probability": 76.4234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.93, "high": 27.1, "low": 26.9001, "close": 27.0559, "volume": 3736}, "trend_line": 25.195217, "activity_lines": {"activity_5": 26.86176, "activity_10": 26.672896, "activity_20": 26.121353, "activity_30": 25.702755}, "trend_signal": 1, "fair_value": 23.663529, "relative_strength": -1.478076, "rate_of_change": 0.3853497220949386, "market_dynamics": 0.837944, "expectation": {"probability": 76.945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.1044, "high": 27.1707, "low": 26.961, "close": 27.1707, "volume": 11471}, "trend_line": 25.29643, "activity_lines": {"activity_5": 26.994087, "activity_10": 26.795887, "activity_20": 26.268871, "activity_30": 25.830206}, "trend_signal": 1, "fair_value": 23.692276, "relative_strength": -2.424183, "rate_of_change": 0.40171513505917145, "market_dynamics": 1.008603, "expectation": {"probability": 77.4441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.22, "high": 27.32, "low": 27.12, "close": 27.2857, "volume": 27803}, "trend_line": 25.39814, "activity_lines": {"activity_5": 27.127593, "activity_10": 26.91724, "activity_20": 26.414933, "activity_30": 25.958546}, "trend_signal": 1, "fair_value": 23.721491, "relative_strength": -3.30095, "rate_of_change": 0.4020725454145136, "market_dynamics": 1.1987, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.3, "high": 27.38, "low": 27.11, "close": 27.271, "volume": 8173}, "trend_line": 25.497697, "activity_lines": {"activity_5": 27.202773, "activity_10": 27.01376, "activity_20": 26.546685, "activity_30": 26.079375}, "trend_signal": 1, "fair_value": 23.750116, "relative_strength": -2.975205, "rate_of_change": 0.39198539735585847, "market_dynamics": 1.366666, "expectation": {"probability": 77.4554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.17, "high": 27.425, "low": 27.17, "close": 27.425, "volume": 50295}, "trend_line": 25.600887, "activity_lines": {"activity_5": 27.29756, "activity_10": 27.117273, "activity_20": 26.6805, "activity_30": 26.203718}, "trend_signal": 1, "fair_value": 23.779515, "relative_strength": -3.935577, "rate_of_change": 0.40470321692191047, "market_dynamics": 1.578764, "expectation": {"probability": 76.7869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.4151, "high": 27.515, "low": 27.39, "close": 27.515, "volume": 10177}, "trend_line": 25.708227, "activity_lines": {"activity_5": 27.388673, "activity_10": 27.219882, "activity_20": 26.80968, "activity_30": 26.327209}, "trend_signal": 1, "fair_value": 23.809162, "relative_strength": -4.464277, "rate_of_change": 0.4192823475217896, "market_dynamics": 1.552286, "expectation": {"probability": 77.176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.4925, "high": 27.6289, "low": 27.3832, "close": 27.4998, "volume": 24999}, "trend_line": 25.813887, "activity_lines": {"activity_5": 27.444113, "activity_10": 27.301009, "activity_20": 26.924172, "activity_30": 26.442794}, "trend_signal": 1, "fair_value": 23.838222, "relative_strength": -4.182764, "rate_of_change": 0.4109968377049118, "market_dynamics": 1.453346, "expectation": {"probability": 76.9446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.44, "high": 27.5748, "low": 27.44, "close": 27.51, "volume": 5502}, "trend_line": 25.919047, "activity_lines": {"activity_5": 27.481013, "activity_10": 27.367875, "activity_20": 27.024502, "activity_30": 26.552221}, "trend_signal": 1, "fair_value": 23.866908, "relative_strength": -3.981361, "rate_of_change": 0.4073776258492102, "market_dynamics": 1.230323, "expectation": {"probability": 76.1314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.63, "high": 27.6846, "low": 27.52, "close": 27.6846, "volume": 10005}, "trend_line": 26.02738, "activity_lines": {"activity_5": 27.56116, "activity_10": 27.447836, "activity_20": 27.123813, "activity_30": 26.666128}, "trend_signal": 1, "fair_value": 23.896502, "relative_strength": -5.34911, "rate_of_change": 0.4179667562623031, "market_dynamics": 0.938839, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.65, "high": 27.7244, "low": 27.645, "close": 27.7244, "volume": 16406}, "trend_line": 26.135213, "activity_lines": {"activity_5": 27.627, "activity_10": 27.518862, "activity_20": 27.214535, "activity_30": 26.775613}, "trend_signal": 1, "fair_value": 23.925948, "relative_strength": -5.432391, "rate_of_change": 0.4143060115924054, "market_dynamics": 0.753993, "expectation": {"probability": 76.9461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6805, "high": 27.7145, "low": 27.6031, "close": 27.6535, "volume": 43742}, "trend_line": 26.239163, "activity_lines": {"activity_5": 27.649247, "activity_10": 27.562369, "activity_20": 27.287317, "activity_30": 26.873567}, "trend_signal": 1, "fair_value": 23.954402, "relative_strength": -4.719604, "rate_of_change": 0.39773924934149607, "market_dynamics": 0.593772, "expectation": {"probability": 76.888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.68, "high": 27.75, "low": 27.5602, "close": 27.5602, "volume": 17708}, "trend_line": 26.339007, "activity_lines": {"activity_5": 27.63116, "activity_10": 27.578047, "activity_20": 27.342183, "activity_30": 26.958795}, "trend_signal": 1, "fair_value": 23.981719, "relative_strength": -3.541305, "rate_of_change": 0.3805151864028489, "market_dynamics": 0.430457, "expectation": {"probability": 75.6082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.64, "high": 27.65, "low": 27.39, "close": 27.4, "volume": 10185}, "trend_line": 26.43319, "activity_lines": {"activity_5": 27.555647, "activity_10": 27.557516, "activity_20": 27.374031, "activity_30": 27.027246}, "trend_signal": 1, "fair_value": 24.00742, "relative_strength": -1.012426, "rate_of_change": 0.3575799193948391, "market_dynamics": 0.07788, "expectation": {"probability": 74.1368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.51, "high": 27.7349, "low": 27.51, "close": 27.7349, "volume": 13635}, "trend_line": 26.536877, "activity_lines": {"activity_5": 27.5991, "activity_10": 27.595798, "activity_20": 27.431427, "activity_30": 27.111227}, "trend_signal": 1, "fair_value": 24.035237, "relative_strength": -2.316361, "rate_of_change": 0.39226063899211844, "market_dynamics": -0.178458, "expectation": {"probability": 70.7398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.71, "high": 27.89, "low": 27.63, "close": 27.8399, "volume": 7361}, "trend_line": 26.643143, "activity_lines": {"activity_5": 27.6742, "activity_10": 27.644736, "activity_20": 27.491112, "activity_30": 27.195293}, "trend_signal": 1, "fair_value": 24.06342, "relative_strength": -2.442729, "rate_of_change": 0.4004465182545707, "market_dynamics": -0.419705, "expectation": {"probability": 71.1401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.8768, "high": 28.0, "low": 27.875, "close": 27.9653, "volume": 4814}, "trend_line": 26.750847, "activity_lines": {"activity_5": 27.7834, "activity_10": 27.708931, "activity_20": 27.556241, "activity_30": 27.280594}, "trend_signal": 1, "fair_value": 24.09211, "relative_strength": -3.682497, "rate_of_change": 0.40424660108607235, "market_dynamics": -0.487414, "expectation": {"probability": 71.7114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9784, "high": 28.08, "low": 27.93, "close": 28.0604, "volume": 9993}, "trend_line": 26.87546, "activity_lines": {"activity_5": 27.903513, "activity_10": 27.782229, "activity_20": 27.623381, "activity_30": 27.365081}, "trend_signal": 1, "fair_value": 24.121076, "relative_strength": -4.797964, "rate_of_change": 0.4658282408777564, "market_dynamics": -0.329857, "expectation": {"probability": 72.2605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.03, "high": 28.1299, "low": 28.01, "close": 28.0854, "volume": 4488}, "trend_line": 27.01818, "activity_lines": {"activity_5": 27.998613, "activity_10": 27.84988, "activity_20": 27.686012, "activity_30": 27.443142}, "trend_signal": 1, "fair_value": 24.149803, "relative_strength": -4.587639, "rate_of_change": 0.5310420733263752, "market_dynamics": -0.278106, "expectation": {"probability": 72.7887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.06, "high": 28.1114, "low": 28.06, "close": 28.1114, "volume": 1375}, "trend_line": 27.11906, "activity_lines": {"activity_5": 28.056687, "activity_10": 27.911796, "activity_20": 27.743494, "activity_30": 27.513672}, "trend_signal": 1, "fair_value": 24.178304, "relative_strength": -4.020802, "rate_of_change": 0.3733782216270677, "market_dynamics": -0.23381, "expectation": {"probability": 73.2972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.08, "high": 28.1753, "low": 28.07, "close": 28.1753, "volume": 4479}, "trend_line": 27.2124, "activity_lines": {"activity_5": 28.11096, "activity_10": 27.977571, "activity_20": 27.800794, "activity_30": 27.581817}, "trend_signal": 1, "fair_value": 24.206854, "relative_strength": -4.878417, "rate_of_change": 0.3441859710476608, "market_dynamics": -0.200146, "expectation": {"probability": 73.787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.14, "high": 28.23, "low": 28.123, "close": 28.2152, "volume": 30500}, "trend_line": 27.29434, "activity_lines": {"activity_5": 28.156173, "activity_10": 28.042402, "activity_20": 27.855916, "activity_30": 27.646513}, "trend_signal": 1, "fair_value": 24.235282, "relative_strength": -6.175106, "rate_of_change": 0.30111272802104727, "market_dynamics": -0.071834, "expectation": {"probability": 74.2592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.15, "high": 28.27, "low": 28.15, "close": 28.2494, "volume": 62867}, "trend_line": 27.371633, "activity_lines": {"activity_5": 28.196127, "activity_10": 28.103238, "activity_20": 27.908775, "activity_30": 27.70813}, "trend_signal": 1, "fair_value": 24.26355, "relative_strength": -6.519683, "rate_of_change": 0.28318325337781003, "market_dynamics": 0.072528, "expectation": {"probability": 76.506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.25, "high": 28.32, "low": 28.201, "close": 28.2849, "volume": 10694}, "trend_line": 27.445567, "activity_lines": {"activity_5": 28.235313, "activity_10": 28.157998, "activity_20": 27.959878, "activity_30": 27.767051}, "trend_signal": 1, "fair_value": 24.291671, "relative_strength": -6.245678, "rate_of_change": 0.27011176132604614, "market_dynamics": 0.072085, "expectation": {"probability": 76.8087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.304, "high": 28.3499, "low": 28.2701, "close": 28.3456, "volume": 8117}, "trend_line": 27.5199, "activity_lines": {"activity_5": 28.281433, "activity_10": 28.207705, "activity_20": 28.012003, "activity_30": 27.825117}, "trend_signal": 1, "fair_value": 24.319824, "relative_strength": -7.659077, "rate_of_change": 0.27083790981618017, "market_dynamics": 0.061323, "expectation": {"probability": 77.1596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.39, "high": 28.39, "low": 28.3201, "close": 28.3838, "volume": 10715}, "trend_line": 27.583517, "activity_lines": {"activity_5": 28.324673, "activity_10": 28.253255, "activity_20": 28.06265, "activity_30": 27.880853}, "trend_signal": 1, "fair_value": 24.347851, "relative_strength": -8.290147, "rate_of_change": 0.2311672644159343, "market_dynamics": -0.009878, "expectation": {"probability": 75.8583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.37, "high": 28.4002, "low": 28.36, "close": 28.3609, "volume": 3583}, "trend_line": 27.64603, "activity_lines": {"activity_5": 28.34638, "activity_10": 28.284751, "activity_20": 28.10655, "activity_30": 27.931006}, "trend_signal": 1, "fair_value": 24.375338, "relative_strength": -6.436877, "rate_of_change": 0.22663172357607317, "market_dynamics": -0.098197, "expectation": {"probability": 81.246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.4002, "high": 28.418, "low": 28.33, "close": 28.4049, "volume": 13438}, "trend_line": 27.705747, "activity_lines": {"activity_5": 28.37304, "activity_10": 28.317055, "activity_20": 28.150612, "activity_30": 27.979966}, "trend_signal": 1, "fair_value": 24.40275, "relative_strength": -5.448574, "rate_of_change": 0.21600569774394054, "market_dynamics": 0.088747, "expectation": {"probability": 76.8835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.38, "high": 28.4758, "low": 28.29, "close": 28.3025, "volume": 15132}, "trend_line": 27.766353, "activity_lines": {"activity_5": 28.3552, "activity_10": 28.324476, "activity_20": 28.180612, "activity_30": 28.018466}, "trend_signal": 1, "fair_value": 24.429099, "relative_strength": -3.681211, "rate_of_change": 0.21874883936534878, "market_dynamics": 0.055231, "expectation": {"probability": 76.1807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.88, "high": 28.4248, "low": 27.88, "close": 28.4248, "volume": 6624}, "trend_line": 27.820677, "activity_lines": {"activity_5": 28.376953, "activity_10": 28.350187, "activity_20": 28.218486, "activity_30": 28.060946}, "trend_signal": 1, "fair_value": 24.455916, "relative_strength": -3.212755, "rate_of_change": 0.1956468679916342, "market_dynamics": -0.067832, "expectation": {"probability": 74.2798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.42, "high": 28.56, "low": 28.42, "close": 28.5448, "volume": 4952}, "trend_line": 27.87484, "activity_lines": {"activity_5": 28.433427, "activity_10": 28.392018, "activity_20": 28.264264, "activity_30": 28.107664}, "trend_signal": 1, "fair_value": 24.483175, "relative_strength": -6.376368, "rate_of_change": 0.1946861321886562, "market_dynamics": -0.140151, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.555, "high": 28.62, "low": 28.5, "close": 28.5809, "volume": 7990}, "trend_line": 27.925673, "activity_lines": {"activity_5": 28.4912, "activity_10": 28.433695, "activity_20": 28.309573, "activity_30": 28.153216}, "trend_signal": 1, "fair_value": 24.510313, "relative_strength": -7.384776, "rate_of_change": 0.18236158485573656, "market_dynamics": -0.318224, "expectation": {"probability": 74.9499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.579, "high": 28.6193, "low": 28.27, "close": 28.6193, "volume": 62049}, "trend_line": 27.97396, "activity_lines": {"activity_5": 28.547107, "activity_10": 28.475704, "activity_20": 28.354123, "activity_30": 28.197966}, "trend_signal": 1, "fair_value": 24.537345, "relative_strength": -7.376862, "rate_of_change": 0.17291257403179494, "market_dynamics": -0.190422, "expectation": {"probability": 75.333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5893, "high": 28.6096, "low": 28.555, "close": 28.555, "volume": 10442}, "trend_line": 28.01627, "activity_lines": {"activity_5": 28.567287, "activity_10": 28.499296, "activity_20": 28.387506, "activity_30": 28.235453}, "trend_signal": 1, "fair_value": 24.563605, "relative_strength": -3.495069, "rate_of_change": 0.1512478033142142, "market_dynamics": -0.25946, "expectation": {"probability": 80.5128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.6297, "high": 28.6743, "low": 28.62, "close": 28.6743, "volume": 4733}, "trend_line": 28.063047, "activity_lines": {"activity_5": 28.6104, "activity_10": 28.539669, "activity_20": 28.42675, "activity_30": 28.277906}, "trend_signal": 1, "fair_value": 24.590297, "relative_strength": -6.662331, "rate_of_change": 0.1669636964521055, "market_dynamics": -0.313258, "expectation": {"probability": 74.5811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.635, "high": 28.6994, "low": 28.62, "close": 28.698, "volume": 7752}, "trend_line": 28.10548, "activity_lines": {"activity_5": 28.64478, "activity_10": 28.578375, "activity_20": 28.463779, "activity_30": 28.318871}, "trend_signal": 1, "fair_value": 24.616799, "relative_strength": -7.65534, "rate_of_change": 0.15120596134838477, "market_dynamics": -0.36355, "expectation": {"probability": 74.8936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.68, "high": 28.78, "low": 28.68, "close": 28.7343, "volume": 15273}, "trend_line": 28.146123, "activity_lines": {"activity_5": 28.681047, "activity_10": 28.617967, "activity_20": 28.500179, "activity_30": 28.35944}, "trend_signal": 1, "fair_value": 24.643193, "relative_strength": -7.796792, "rate_of_change": 0.14460880938521356, "market_dynamics": -0.475994, "expectation": {"probability": 75.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.77, "high": 28.79, "low": 28.405, "close": 28.66, "volume": 96241}, "trend_line": 28.184797, "activity_lines": {"activity_5": 28.68232, "activity_10": 28.637262, "activity_20": 28.52584, "activity_30": 28.392594}, "trend_signal": 1, "fair_value": 24.670153, "relative_strength": -8.013183, "rate_of_change": 0.13740435938548382, "market_dynamics": -0.428577, "expectation": {"probability": 80.2575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.58, "high": 28.9299, "low": 28.4401, "close": 28.9, "volume": 37727}, "trend_line": 28.23113, "activity_lines": {"activity_5": 28.76088, "activity_10": 28.695555, "activity_20": 28.571503, "activity_30": 28.438736}, "trend_signal": 1, "fair_value": 24.696337, "relative_strength": -8.031305, "rate_of_change": 0.16439004332726123, "market_dynamics": -0.323078, "expectation": {"probability": 74.5471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.05, "high": 29.13, "low": 28.917, "close": 29.127, "volume": 7289}, "trend_line": 28.27921, "activity_lines": {"activity_5": 28.892107, "activity_10": 28.784256, "activity_20": 28.634907, "activity_30": 28.496534}, "trend_signal": 1, "fair_value": 24.722119, "relative_strength": -7.818703, "rate_of_change": 0.17030845028165287, "market_dynamics": -0.192048, "expectation": {"probability": 74.8433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0681, "high": 29.1499, "low": 28.8837, "close": 28.962, "volume": 5877}, "trend_line": 28.320463, "activity_lines": {"activity_5": 28.938153, "activity_10": 28.830191, "activity_20": 28.67776, "activity_30": 28.540585}, "trend_signal": 1, "fair_value": 24.745633, "relative_strength": -7.174013, "rate_of_change": 0.14587748384767854, "market_dynamics": -0.135689, "expectation": {"probability": 79.7637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0301, "high": 29.13, "low": 28.6143, "close": 28.6685, "volume": 72778}, "trend_line": 28.354297, "activity_lines": {"activity_5": 28.868767, "activity_10": 28.815176, "activity_20": 28.688914, "activity_30": 28.563039}, "trend_signal": 1, "fair_value": 24.765655, "relative_strength": -6.551082, "rate_of_change": 0.11946838580993119, "market_dynamics": -0.200154, "expectation": {"probability": 78.7126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.74, "high": 29.555, "low": 28.6, "close": 29.543, "volume": 147097}, "trend_line": 28.42039, "activity_lines": {"activity_5": 29.095267, "activity_10": 28.957569, "activity_20": 28.781195, "activity_30": 28.639729}, "trend_signal": 1, "fair_value": 24.791283, "relative_strength": -7.774654, "rate_of_change": 0.23309694470648373, "market_dynamics": 0.076517, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.51, "high": 29.5792, "low": 29.2, "close": 29.2, "volume": 10852}, "trend_line": 28.48039, "activity_lines": {"activity_5": 29.148567, "activity_10": 29.020804, "activity_20": 28.83465, "activity_30": 28.690027}, "trend_signal": 1, "fair_value": 24.815065, "relative_strength": -6.639212, "rate_of_change": 0.21111603324232608, "market_dynamics": 0.049871, "expectation": {"probability": 74.8042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.31, "high": 29.5532, "low": 29.1847, "close": 29.5532, "volume": 22628}, "trend_line": 28.541, "activity_lines": {"activity_5": 29.2996, "activity_10": 29.136529, "activity_20": 28.917385, "activity_30": 28.75924}, "trend_signal": 1, "fair_value": 24.843776, "relative_strength": -6.786683, "rate_of_change": 0.21281309701166487, "market_dynamics": 0.212351, "expectation": {"probability": 74.454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.57, "high": 29.771, "low": 29.57, "close": 29.771, "volume": 14153}, "trend_line": 28.60537, "activity_lines": {"activity_5": 29.49482, "activity_10": 29.275875, "activity_20": 29.015113, "activity_30": 28.838595}, "trend_signal": 1, "fair_value": 24.875637, "relative_strength": -6.923161, "rate_of_change": 0.22553519498265742, "market_dynamics": 0.591929, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.77, "high": 29.9168, "low": 29.76, "close": 29.9168, "volume": 16590}, "trend_line": 28.67042, "activity_lines": {"activity_5": 29.684707, "activity_10": 29.42222, "activity_20": 29.12012, "activity_30": 28.923203}, "trend_signal": 1, "fair_value": 24.903437, "relative_strength": -6.997211, "rate_of_change": 0.22740485440320957, "market_dynamics": 0.569103, "expectation": {"probability": 75.0095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.8125, "high": 29.93, "low": 29.7657, "close": 29.8053, "volume": 13465}, "trend_line": 28.728583, "activity_lines": {"activity_5": 29.754207, "activity_10": 29.526793, "activity_20": 29.2071, "activity_30": 28.996422}, "trend_signal": 1, "fair_value": 24.932633, "relative_strength": -6.533145, "rate_of_change": 0.20286762454125337, "market_dynamics": 0.754998, "expectation": {"probability": 74.865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.82, "high": 29.9091, "low": 29.2041, "close": 29.4399, "volume": 35688}, "trend_line": 28.773733, "activity_lines": {"activity_5": 29.68442, "activity_10": 29.544105, "activity_20": 29.252611, "activity_30": 29.042313}, "trend_signal": 1, "fair_value": 24.956894, "relative_strength": -5.718115, "rate_of_change": 0.1571605533067871, "market_dynamics": 0.630552, "expectation": {"probability": 74.0649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.4, "high": 29.89, "low": 29.4, "close": 29.6652, "volume": 52203}, "trend_line": 28.825527, "activity_lines": {"activity_5": 29.67374, "activity_10": 29.592565, "activity_20": 29.314163, "activity_30": 29.099827}, "trend_signal": 1, "fair_value": 24.981479, "relative_strength": -5.376833, "rate_of_change": 0.1800044505869329, "market_dynamics": 0.514888, "expectation": {"probability": 73.7172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.55, "high": 29.6286, "low": 29.32, "close": 29.6286, "volume": 8941}, "trend_line": 28.87397, "activity_lines": {"activity_5": 29.643393, "activity_10": 29.624585, "activity_20": 29.366322, "activity_30": 29.151638}, "trend_signal": 1, "fair_value": 25.007531, "relative_strength": -4.75221, "rate_of_change": 0.1680559040603105, "market_dynamics": 0.249326, "expectation": {"probability": 73.4669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.13, "close": 29.221, "volume": 18930}, "trend_line": 28.907497, "activity_lines": {"activity_5": 29.486673, "activity_10": 29.570376, "activity_20": 29.374502, "activity_30": 29.174027}, "trend_signal": 1, "fair_value": 25.031159, "relative_strength": -3.976309, "rate_of_change": 0.11611496444721463, "market_dynamics": -0.117885, "expectation": {"probability": 75.6537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.2814, "high": 29.89, "low": 29.2689, "close": 29.8889, "volume": 3390}, "trend_line": 28.962147, "activity_lines": {"activity_5": 29.598973, "activity_10": 29.627558, "activity_20": 29.443243, "activity_30": 29.237343}, "trend_signal": 1, "fair_value": 25.065347, "relative_strength": -4.362423, "rate_of_change": 0.1890513038884076, "market_dynamics": -0.178498, "expectation": {"probability": 71.1553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.9401, "high": 30.22, "low": 29.9401, "close": 30.1904, "volume": 5078}, "trend_line": 29.025663, "activity_lines": {"activity_5": 29.8062, "activity_10": 29.733269, "activity_20": 29.534652, "activity_30": 29.316586}, "trend_signal": 1, "fair_value": 25.100612, "relative_strength": -4.818869, "rate_of_change": 0.2193069457178016, "market_dynamics": -0.193038, "expectation": {"probability": 71.4451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.82, "high": 30.1499, "low": 29.8001, "close": 30.0352, "volume": 5986}, "trend_line": 29.081983, "activity_lines": {"activity_5": 29.91166, "activity_10": 29.792755, "activity_20": 29.603493, "activity_30": 29.381717}, "trend_signal": 1, "fair_value": 25.132208, "relative_strength": -4.136996, "rate_of_change": 0.19403518879137913, "market_dynamics": -0.135729, "expectation": {"probability": 75.402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.72, "high": 30.79, "low": 29.69, "close": 30.0452, "volume": 3522}, "trend_line": 29.137363, "activity_lines": {"activity_5": 29.995787, "activity_10": 29.845295, "activity_20": 29.666806, "activity_30": 29.44386}, "trend_signal": 1, "fair_value": 25.165767, "relative_strength": -3.755189, "rate_of_change": 0.19042717960463543, "market_dynamics": 0.116321, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.1598, "high": 30.3222, "low": 30.06, "close": 30.3222, "volume": 5802}, "trend_line": 29.20274, "activity_lines": {"activity_5": 30.144473, "activity_10": 29.943213, "activity_20": 29.750085, "activity_30": 29.520301}, "trend_signal": 1, "fair_value": 25.20306, "relative_strength": -4.093095, "rate_of_change": 0.22437514335116054, "market_dynamics": 0.214405, "expectation": {"probability": 72.4532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.3, "high": 30.4093, "low": 30.0506, "close": 30.0506, "volume": 5102}, "trend_line": 29.257597, "activity_lines": {"activity_5": 30.129213, "activity_10": 29.984378, "activity_20": 29.799935, "activity_30": 29.575002}, "trend_signal": 1, "fair_value": 25.237719, "relative_strength": -3.240636, "rate_of_change": 0.18784881144715165, "market_dynamics": 0.115647, "expectation": {"probability": 72.3054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.54, "close": 29.8602, "volume": 6763}, "trend_line": 29.30952, "activity_lines": {"activity_5": 30.039707, "activity_10": 29.986465, "activity_20": 29.82503, "activity_30": 29.613879}, "trend_signal": 1, "fair_value": 25.272949, "relative_strength": -2.774139, "rate_of_change": 0.17746843665936957, "market_dynamics": -0.10465, "expectation": {"probability": 74.4583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.86, "high": 29.86, "low": 28.9297, "close": 29.1837, "volume": 4976}, "trend_line": 29.334817, "activity_lines": {"activity_5": 29.746713, "activity_10": 29.857911, "activity_20": 29.781125, "activity_30": 29.605762}, "trend_signal": 1, "fair_value": 25.307354, "relative_strength": -1.82689, "rate_of_change": 0.08630984062516855, "market_dynamics": -0.517892, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.62, "high": 28.65, "low": 27.952, "close": 28.576, "volume": 10804}, "trend_line": 29.335857, "activity_lines": {"activity_5": 29.30792, "activity_10": 29.62762, "activity_20": 29.679073, "activity_30": 29.556806}, "trend_signal": 0, "fair_value": 25.329624, "relative_strength": -1.495933, "rate_of_change": 0.0035452752270440538, "market_dynamics": -0.928197, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68, "high": 28.9, "low": 28.435, "close": 28.7916, "volume": 7987}, "trend_line": 29.34288, "activity_lines": {"activity_5": 29.03894, "activity_10": 29.455667, "activity_20": 29.599392, "activity_30": 29.521693}, "trend_signal": 0, "fair_value": 25.351098, "relative_strength": -1.154781, "rate_of_change": 0.02393998579963157, "market_dynamics": -1.254937, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.2, "high": 29.37, "low": 28.3634, "close": 28.3634, "volume": 17444}, "trend_line": 29.33435, "activity_lines": {"activity_5": 28.729267, "activity_10": 29.213667, "activity_20": 29.478345, "activity_30": 29.4585}, "trend_signal": 0, "fair_value": 25.369371, "relative_strength": -1.069884, "rate_of_change": -0.02907008446342135, "market_dynamics": -1.385326, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5316, "high": 28.8436, "low": 25.4528, "close": 25.4528, "volume": 9591}, "trend_line": 29.230943, "activity_lines": {"activity_5": 27.561873, "activity_10": 28.470204, "activity_20": 29.085714, "activity_30": 29.208078}, "trend_signal": 0, "fair_value": 25.370399, "relative_strength": -2.237325, "rate_of_change": -0.3525116459031841, "market_dynamics": -1.379198, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.44, "high": 27.98, "low": 24.255, "close": 27.1239, "volume": 79096}, "trend_line": 29.179263, "activity_lines": {"activity_5": 27.24534, "activity_10": 28.116715, "activity_20": 28.87008, "activity_30": 29.07214}, "trend_signal": 0, "fair_value": 25.384422, "relative_strength": -1.269485, "rate_of_change": -0.176798948976778, "market_dynamics": -1.273639, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.43, "high": 27.5699, "low": 26.34, "close": 26.6406, "volume": 9774}, "trend_line": 29.110683, "activity_lines": {"activity_5": 26.905027, "activity_10": 27.728285, "activity_20": 28.619985, "activity_30": 28.908355}, "trend_signal": 0, "fair_value": 25.399169, "relative_strength": -1.441546, "rate_of_change": -0.2350299251903559, "market_dynamics": -1.250894, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.8101, "high": 28.0001, "low": 25.5801, "close": 28.0001, "volume": 5156}, "trend_line": 29.08621, "activity_lines": {"activity_5": 27.146907, "activity_10": 27.64894, "activity_20": 28.514273, "activity_30": 28.836704}, "trend_signal": 0, "fair_value": 25.428426, "relative_strength": -0.80635, "rate_of_change": -0.08406879357657258, "market_dynamics": -1.169064, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.01, "high": 28.919, "low": 27.55, "close": 28.8498, "volume": 129007}, "trend_line": 29.092537, "activity_lines": {"activity_5": 27.724787, "activity_10": 27.766305, "activity_20": 28.498612, "activity_30": 28.821452}, "trend_signal": 0, "fair_value": 25.463348, "relative_strength": -0.544977, "rate_of_change": 0.021752576220823754, "market_dynamics": -0.832528, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.78, "high": 29.21, "low": 28.4, "close": 28.737, "volume": 49290}, "trend_line": 29.087103, "activity_lines": {"activity_5": 28.23264, "activity_10": 27.884995, "activity_20": 28.476759, "activity_30": 28.798514}, "trend_signal": 0, "fair_value": 25.501872, "relative_strength": -0.379791, "rate_of_change": -0.018678329772343502, "market_dynamics": -0.612188, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.53, "high": 30.2208, "low": 29.53, "close": 30.2208, "volume": 12470}, "trend_line": 29.123563, "activity_lines": {"activity_5": 29.016147, "activity_10": 28.293887, "activity_20": 28.599566, "activity_30": 28.871656}, "trend_signal": 0, "fair_value": 25.555435, "relative_strength": -0.395273, "rate_of_change": 0.12534764978142277, "market_dynamics": -0.199786, "expectation": {"probability": 66.1929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.13, "high": 30.28, "low": 29.5419, "close": 29.5419, "volume": 11830}, "trend_line": 29.142893, "activity_lines": {"activity_5": 29.366893, "activity_10": 28.560487, "activity_20": 28.655071, "activity_30": 28.898645}, "trend_signal": 0, "fair_value": 25.59361, "relative_strength": 0.006247, "rate_of_change": 0.06637237346268404, "market_dynamics": 0.090184, "expectation": {"probability": 68.538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0301, "high": 30.14, "low": 29.9743, "close": 30.11, "volume": 2339}, "trend_line": 29.190943, "activity_lines": {"activity_5": 29.713587, "activity_10": 28.912816, "activity_20": 28.765093, "activity_30": 28.961039}, "trend_signal": 0, "fair_value": 25.637059, "relative_strength": 0.260993, "rate_of_change": 0.16487724811671897, "market_dynamics": 0.204486, "expectation": {"probability": 68.072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.07, "high": 30.59, "low": 30.07, "close": 30.5201, "volume": 3948}, "trend_line": 29.223513, "activity_lines": {"activity_5": 30.05632, "activity_10": 29.315738, "activity_20": 28.90994, "activity_30": 29.046791}, "trend_signal": 0, "fair_value": 25.692071, "relative_strength": 0.066857, "rate_of_change": 0.11157570346391264, "market_dynamics": 0.387547, "expectation": {"probability": 68.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5774, "high": 30.71, "low": 30.37, "close": 30.43, "volume": 11699}, "trend_line": 29.264513, "activity_lines": {"activity_5": 30.257667, "activity_10": 29.663065, "activity_20": 29.043199, "activity_30": 29.124629}, "trend_signal": 0, "fair_value": 25.756133, "relative_strength": 0.192329, "rate_of_change": 0.14029798539279098, "market_dynamics": 0.482959, "expectation": {"probability": 68.9288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.4539, "close": 30.4539, "volume": 6125}, "trend_line": 29.294537, "activity_lines": {"activity_5": 30.354113, "activity_10": 29.924244, "activity_20": 29.177594, "activity_30": 29.201364}, "trend_signal": 0, "fair_value": 25.811267, "relative_strength": 0.480803, "rate_of_change": 0.10259524906495927, "market_dynamics": 0.592606, "expectation": {"probability": 67.94, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.49, "high": 31.27, "low": 30.49, "close": 31.232, "volume": 37535}, "trend_line": 29.343237, "activity_lines": {"activity_5": 30.694387, "activity_10": 30.266349, "activity_20": 29.3841, "activity_30": 29.326362}, "trend_signal": 0, "fair_value": 25.875129, "relative_strength": -0.340443, "rate_of_change": 0.1662426001134621, "market_dynamics": 0.718672, "expectation": {"probability": 66.1641, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.29, "high": 31.5299, "low": 31.28, "close": 31.4699, "volume": 7590}, "trend_line": 29.395007, "activity_lines": {"activity_5": 31.001287, "activity_10": 30.568229, "activity_20": 29.607611, "activity_30": 29.463566}, "trend_signal": 1, "fair_value": 25.937358, "relative_strength": -1.203365, "rate_of_change": 0.17642906949905088, "market_dynamics": 0.760384, "expectation": {"probability": 69.4584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.39, "high": 31.5773, "low": 31.33, "close": 31.5387, "volume": 71426}, "trend_line": 29.452787, "activity_lines": {"activity_5": 31.24046, "activity_10": 30.819531, "activity_20": 29.83221, "activity_30": 29.601868}, "trend_signal": 1, "fair_value": 26.002098, "relative_strength": -0.686458, "rate_of_change": 0.19656399469474886, "market_dynamics": 0.919006, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.5532, "high": 31.69, "low": 31.52, "close": 31.6552, "volume": 13012}, "trend_line": 29.52663, "activity_lines": {"activity_5": 31.45056, "activity_10": 31.043125, "activity_20": 30.060817, "activity_30": 29.74396}, "trend_signal": 1, "fair_value": 26.063391, "relative_strength": -0.878892, "rate_of_change": 0.25071651114035526, "market_dynamics": 1.001665, "expectation": {"probability": 69.9876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.73, "high": 31.97, "low": 31.64, "close": 31.9163, "volume": 7510}, "trend_line": 29.601667, "activity_lines": {"activity_5": 31.666013, "activity_10": 31.261135, "activity_20": 30.305744, "activity_30": 29.898132}, "trend_signal": 1, "fair_value": 26.118638, "relative_strength": -1.453196, "rate_of_change": 0.2541333027168974, "market_dynamics": 1.040724, "expectation": {"probability": 70.2728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.9062, "high": 31.9885, "low": 31.584, "close": 31.584, "volume": 3794}, "trend_line": 29.666847, "activity_lines": {"activity_5": 31.673207, "activity_10": 31.387898, "activity_20": 30.50601, "activity_30": 30.026024}, "trend_signal": 1, "fair_value": 26.171134, "relative_strength": 0.045594, "rate_of_change": 0.22019030212049062, "market_dynamics": 1.089989, "expectation": {"probability": 73.9027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.83, "high": 32.06, "low": 28.8301, "close": 32.0415, "volume": 5262}, "trend_line": 29.760863, "activity_lines": {"activity_5": 31.809433, "activity_10": 31.560715, "activity_20": 30.735525, "activity_30": 30.179228}, "trend_signal": 1, "fair_value": 26.219698, "relative_strength": -0.828572, "rate_of_change": 0.31690593880771983, "market_dynamics": 1.057119, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.07, "high": 32.22, "low": 32.0289, "close": 32.1952, "volume": 7954}, "trend_line": 29.83774, "activity_lines": {"activity_5": 31.958787, "activity_10": 31.726358, "activity_20": 30.964201, "activity_30": 30.336282}, "trend_signal": 1, "fair_value": 26.271679, "relative_strength": -1.24368, "rate_of_change": 0.258315761878275, "market_dynamics": 1.169435, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.24, "high": 32.3099, "low": 32.07, "close": 32.3099, "volume": 47489}, "trend_line": 29.90839, "activity_lines": {"activity_5": 32.102607, "activity_10": 31.8824, "activity_20": 31.185555, "activity_30": 30.495776}, "trend_signal": 1, "fair_value": 26.333315, "relative_strength": -1.126255, "rate_of_change": 0.23678066770472747, "market_dynamics": 1.289638, "expectation": {"probability": 70.7775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.29, "high": 32.39, "low": 32.275, "close": 32.3454, "volume": 22402}, "trend_line": 29.985397, "activity_lines": {"activity_5": 32.214613, "activity_10": 32.010716, "activity_20": 31.377637, "activity_30": 30.653002}, "trend_signal": 1, "fair_value": 26.401249, "relative_strength": -0.930341, "rate_of_change": 0.2574762466317922, "market_dynamics": 1.406818, "expectation": {"probability": 71.0449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.2499, "high": 32.45, "low": 32.19, "close": 32.4137, "volume": 12062}, "trend_line": 30.064347, "activity_lines": {"activity_5": 32.32078, "activity_10": 32.11706, "activity_20": 31.55136, "activity_30": 30.809667}, "trend_signal": 1, "fair_value": 26.463858, "relative_strength": -0.928295, "rate_of_change": 0.26329482981333385, "market_dynamics": 1.424334, "expectation": {"probability": 71.3074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.45, "high": 32.53, "low": 32.42, "close": 32.51, "volume": 13489}, "trend_line": 30.137273, "activity_lines": {"activity_5": 32.403733, "activity_10": 32.219427, "activity_20": 31.706762, "activity_30": 30.967451}, "trend_signal": 1, "fair_value": 26.534759, "relative_strength": -2.089068, "rate_of_change": 0.2425663860252775, "market_dynamics": 1.320506, "expectation": {"probability": 71.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5101, "high": 32.58, "low": 32.504, "close": 32.5578, "volume": 4480}, "trend_line": 30.220847, "activity_lines": {"activity_5": 32.471387, "activity_10": 32.311575, "activity_20": 31.845242, "activity_30": 31.123614}, "trend_signal": 1, "fair_value": 26.612546, "relative_strength": -3.065835, "rate_of_change": 0.2773110891619116, "market_dynamics": 1.103745, "expectation": {"probability": 71.8184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.58, "high": 32.6325, "low": 32.58, "close": 32.6325, "volume": 3570}, "trend_line": 30.313257, "activity_lines": {"activity_5": 32.539767, "activity_10": 32.398775, "activity_20": 31.973179, "activity_30": 31.279205}, "trend_signal": 1, "fair_value": 26.694549, "relative_strength": -2.508802, "rate_of_change": 0.3057822965716381, "market_dynamics": 0.861664, "expectation": {"probability": 72.0672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.6183, "high": 32.8, "low": 32.595, "close": 32.6832, "volume": 27240}, "trend_line": 30.429907, "activity_lines": {"activity_5": 32.60354, "activity_10": 32.477424, "activity_20": 32.087394, "activity_30": 31.432104}, "trend_signal": 1, "fair_value": 26.776038, "relative_strength": -3.369946, "rate_of_change": 0.38481513220436825, "market_dynamics": 0.686135, "expectation": {"probability": 72.3116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.7, "high": 32.83, "low": 32.03, "close": 32.07, "volume": 42354}, "trend_line": 30.546373, "activity_lines": {"activity_5": 32.440393, "activity_10": 32.430638, "activity_20": 32.131483, "activity_30": 31.537917}, "trend_signal": 1, "fair_value": 26.855483, "relative_strength": -2.781959, "rate_of_change": 0.382735313650479, "market_dynamics": 0.397677, "expectation": {"probability": 73.044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.2875, "high": 32.64, "low": 32.09, "close": 32.499, "volume": 11475}, "trend_line": 30.669953, "activity_lines": {"activity_5": 32.44316, "activity_10": 32.453016, "activity_20": 32.204391, "activity_30": 31.663893}, "trend_signal": 1, "fair_value": 26.933447, "relative_strength": -3.111686, "rate_of_change": 0.40456521630244113, "market_dynamics": 0.153648, "expectation": {"probability": 71.9279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.72, "high": 33.0101, "low": 32.6, "close": 32.9851, "volume": 6406}, "trend_line": 30.82401, "activity_lines": {"activity_5": 32.608693, "activity_10": 32.555458, "activity_20": 32.312219, "activity_30": 31.813257}, "trend_signal": 1, "fair_value": 27.010567, "relative_strength": -3.459228, "rate_of_change": 0.5023059539739161, "market_dynamics": 0.033605, "expectation": {"probability": 72.1289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.2, "high": 33.25, "low": 32.8735, "close": 32.9967, "volume": 104305}, "trend_line": 31.075473, "activity_lines": {"activity_5": 32.749607, "activity_10": 32.645647, "activity_20": 32.409412, "activity_30": 31.953431}, "trend_signal": 1, "fair_value": 27.090422, "relative_strength": -4.017288, "rate_of_change": 0.8158023566693546, "market_dynamics": 0.032581, "expectation": {"probability": 72.3648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.6253, "close": 32.6347, "volume": 25912}, "trend_line": 31.259167, "activity_lines": {"activity_5": 32.745573, "activity_10": 32.657531, "activity_20": 32.459908, "activity_30": 32.054026}, "trend_signal": 1, "fair_value": 27.162796, "relative_strength": -3.451634, "rate_of_change": 0.591122136741097, "market_dynamics": 0.013624, "expectation": {"probability": 73.144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.99, "high": 33.07, "low": 32.62, "close": 32.7, "volume": 44428}, "trend_line": 31.461147, "activity_lines": {"activity_5": 32.76654, "activity_10": 32.676027, "activity_20": 32.506237, "activity_30": 32.146983}, "trend_signal": 1, "fair_value": 27.235821, "relative_strength": -3.330673, "rate_of_change": 0.6461464568137689, "market_dynamics": 0.038571, "expectation": {"probability": 71.9925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.6522, "high": 32.6522, "low": 31.9, "close": 32.179, "volume": 23912}, "trend_line": 31.600443, "activity_lines": {"activity_5": 32.57184, "activity_10": 32.594591, "activity_20": 32.495957, "activity_30": 32.193296}, "trend_signal": 1, "fair_value": 27.303568, "relative_strength": -2.956908, "rate_of_change": 0.44275563125526884, "market_dynamics": -0.183921, "expectation": {"probability": 72.4647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.6443, "high": 33.19, "low": 32.6443, "close": 33.1608, "volume": 1663}, "trend_line": 31.744143, "activity_lines": {"activity_5": 32.72574, "activity_10": 32.697682, "activity_20": 32.575805, "activity_30": 32.293964}, "trend_signal": 1, "fair_value": 27.376329, "relative_strength": -3.506103, "rate_of_change": 0.4547404604422875, "market_dynamics": -0.393651, "expectation": {"probability": 70.518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.07, "high": 33.399, "low": 33.0665, "close": 33.2894, "volume": 57202}, "trend_line": 31.89589, "activity_lines": {"activity_5": 32.910793, "activity_10": 32.813191, "activity_20": 32.660177, "activity_30": 32.393658}, "trend_signal": 1, "fair_value": 27.452592, "relative_strength": -3.409991, "rate_of_change": 0.47803149072255724, "market_dynamics": -0.263557, "expectation": {"probability": 71.0679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.32, "high": 33.4695, "low": 33.198, "close": 33.2507, "volume": 21212}, "trend_line": 31.996887, "activity_lines": {"activity_5": 33.063433, "activity_10": 32.90972, "activity_20": 32.73308, "activity_30": 32.481065}, "trend_signal": 1, "fair_value": 27.529929, "relative_strength": -2.923243, "rate_of_change": 0.31664581236014905, "market_dynamics": -0.248875, "expectation": {"probability": 72.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.34, "high": 33.41, "low": 32.8957, "close": 33.41, "volume": 49424}, "trend_line": 32.125823, "activity_lines": {"activity_5": 33.228107, "activity_10": 33.024895, "activity_20": 32.814801, "activity_30": 32.572234}, "trend_signal": 1, "fair_value": 27.608506, "relative_strength": -2.527667, "rate_of_change": 0.4029642008611523, "market_dynamics": 0.041458, "expectation": {"probability": 71.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.4771, "high": 33.73, "low": 33.4771, "close": 33.6907, "volume": 14029}, "trend_line": 32.24518, "activity_lines": {"activity_5": 33.439013, "activity_10": 33.166742, "activity_20": 32.91456, "activity_30": 32.673194}, "trend_signal": 1, "fair_value": 27.688455, "relative_strength": -3.032186, "rate_of_change": 0.37152978150941324, "market_dynamics": 0.167742, "expectation": {"probability": 71.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.62, "high": 33.7, "low": 31.0, "close": 33.518, "volume": 7106}, "trend_line": 32.34511, "activity_lines": {"activity_5": 33.491573, "activity_10": 33.255522, "activity_20": 32.990019, "activity_30": 32.755311}, "trend_signal": 1, "fair_value": 27.765349, "relative_strength": -2.462277, "rate_of_change": 0.30990678296725443, "market_dynamics": 0.070284, "expectation": {"probability": 73.128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.64, "high": 33.91, "low": 33.63, "close": 33.91, "volume": 30124}, "trend_line": 32.46111, "activity_lines": {"activity_5": 33.650987, "activity_10": 33.405885, "activity_20": 33.096511, "activity_30": 32.856272}, "trend_signal": 1, "fair_value": 27.841283, "relative_strength": -2.794263, "rate_of_change": 0.3586322631148871, "market_dynamics": 0.237283, "expectation": {"probability": 71.4359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.8701, "high": 33.945, "low": 33.68, "close": 33.8342, "volume": 10304}, "trend_line": 32.573787, "activity_lines": {"activity_5": 33.74376, "activity_10": 33.525862, "activity_20": 33.188165, "activity_30": 32.944858}, "trend_signal": 1, "fair_value": 27.916864, "relative_strength": -2.610831, "rate_of_change": 0.3471138232796261, "market_dynamics": 0.319541, "expectation": {"probability": 73.1189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.5101, "high": 33.82, "low": 33.3, "close": 33.7754, "volume": 24917}, "trend_line": 32.658567, "activity_lines": {"activity_5": 33.778033, "activity_10": 33.613338, "activity_20": 33.267129, "activity_30": 33.022382}, "trend_signal": 1, "fair_value": 27.989097, "relative_strength": -2.391177, "rate_of_change": 0.26027062803595713, "market_dynamics": 0.377885, "expectation": {"probability": 72.4686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.8636, "high": 33.979, "low": 33.695, "close": 33.8154, "volume": 16182}, "trend_line": 32.73675, "activity_lines": {"activity_5": 33.80128, "activity_10": 33.688535, "activity_20": 33.343419, "activity_30": 33.097016}, "trend_signal": 1, "fair_value": 28.060832, "relative_strength": -2.601973, "rate_of_change": 0.2393950720495568, "market_dynamics": 0.449776, "expectation": {"probability": 70.698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.96, "high": 34.0, "low": 33.3222, "close": 33.8489, "volume": 63291}, "trend_line": 32.813757, "activity_lines": {"activity_5": 33.82738, "activity_10": 33.740069, "activity_20": 33.416682, "activity_30": 33.168768}, "trend_signal": 1, "fair_value": 28.133701, "relative_strength": -2.255557, "rate_of_change": 0.2352310476757828, "market_dynamics": 0.47275, "expectation": {"probability": 71.1808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9315, "high": 33.99, "low": 33.45, "close": 33.4907, "volume": 6202}, "trend_line": 32.87494, "activity_lines": {"activity_5": 33.71202, "activity_10": 33.713965, "activity_20": 33.449684, "activity_30": 33.212441}, "trend_signal": 1, "fair_value": 28.204058, "relative_strength": -1.986902, "rate_of_change": 0.18645533335301948, "market_dynamics": 0.225871, "expectation": {"probability": 72.3204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.42, "high": 33.82, "low": 33.42, "close": 33.8082, "volume": 4363}, "trend_line": 32.938003, "activity_lines": {"activity_5": 33.730447, "activity_10": 33.741929, "activity_20": 33.508837, "activity_30": 33.272652}, "trend_signal": 1, "fair_value": 28.278462, "relative_strength": -2.098371, "rate_of_change": 0.19182696607202826, "market_dynamics": 0.071666, "expectation": {"probability": 71.11, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5215, "high": 33.9797, "low": 33.5215, "close": 33.7346, "volume": 1839}, "trend_line": 33.00969, "activity_lines": {"activity_5": 33.726073, "activity_10": 33.746375, "activity_20": 33.555623, "activity_30": 33.324045}, "trend_signal": 1, "fair_value": 28.350326, "relative_strength": -1.758776, "rate_of_change": 0.21764221710708193, "market_dynamics": -0.020273, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.68, "high": 33.82, "low": 33.065, "close": 33.1385, "volume": 68405}, "trend_line": 33.046257, "activity_lines": {"activity_5": 33.52572, "activity_10": 33.636536, "activity_20": 33.537711, "activity_30": 33.332355}, "trend_signal": 1, "fair_value": 28.422649, "relative_strength": -1.466316, "rate_of_change": 0.11077656288198409, "market_dynamics": -0.456985, "expectation": {"probability": 70.9415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.81, "high": 33.42, "low": 32.7192, "close": 32.7192, "volume": 3647}, "trend_line": 33.063723, "activity_lines": {"activity_5": 33.230727, "activity_10": 33.460502, "activity_20": 33.47682, "activity_30": 33.311255}, "trend_signal": 1, "fair_value": 28.491129, "relative_strength": -1.156212, "rate_of_change": 0.052853186973659316, "market_dynamics": -0.745816, "expectation": {"probability": 67.3093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.09, "high": 33.2002, "low": 32.2248, "close": 32.2248, "volume": 2970}, "trend_line": 33.060887, "activity_lines": {"activity_5": 32.846247, "activity_10": 33.2091, "activity_20": 33.37011, "activity_30": 33.257131}, "trend_signal": 0, "fair_value": 28.554649, "relative_strength": -0.790834, "rate_of_change": -0.008577376479962824, "market_dynamics": -1.087586, "expectation": {"probability": 65.638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.71, "high": 32.77, "low": 31.5759, "close": 31.5759, "volume": 945}, "trend_line": 33.035237, "activity_lines": {"activity_5": 32.32986, "activity_10": 32.870356, "activity_20": 33.205276, "activity_30": 33.161325}, "trend_signal": 0, "fair_value": 28.610565, "relative_strength": -0.498639, "rate_of_change": -0.0775841253139967, "market_dynamics": -1.431982, "expectation": {"probability": 64.2974, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.64, "high": 32.7, "low": 31.4618, "close": 32.6997, "volume": 5590}, "trend_line": 33.04477, "activity_lines": {"activity_5": 32.336893, "activity_10": 32.777, "activity_20": 33.152512, "activity_30": 33.139678}, "trend_signal": 0, "fair_value": 28.673543, "relative_strength": -0.331285, "rate_of_change": 0.028857065563045816, "market_dynamics": -1.488473, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.853, "high": 33.98, "low": 32.72, "close": 33.8325, "volume": 49475}, "trend_line": 33.088853, "activity_lines": {"activity_5": 32.79052, "activity_10": 32.909165, "activity_20": 33.207636, "activity_30": 33.190499}, "trend_signal": 0, "fair_value": 28.742686, "relative_strength": -0.403991, "rate_of_change": 0.1334038639094796, "market_dynamics": -1.117942, "expectation": {"probability": 67.4097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.859, "high": 34.9, "low": 33.8301, "close": 34.802, "volume": 8848}, "trend_line": 33.16366, "activity_lines": {"activity_5": 33.521047, "activity_10": 33.217293, "activity_20": 33.347219, "activity_30": 33.301025}, "trend_signal": 1, "fair_value": 28.817768, "relative_strength": -1.893785, "rate_of_change": 0.2260791572315905, "market_dynamics": -0.711883, "expectation": {"probability": 68.4225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.69, "high": 34.8771, "low": 34.5909, "close": 34.8771, "volume": 8190}, "trend_line": 33.23848, "activity_lines": {"activity_5": 34.137753, "activity_10": 33.521745, "activity_20": 33.486139, "activity_30": 33.411569}, "trend_signal": 1, "fair_value": 28.892565, "relative_strength": -2.108085, "rate_of_change": 0.2256083918361319, "market_dynamics": -0.253753, "expectation": {"probability": 68.583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.85, "high": 35.135, "low": 34.79, "close": 35.135, "volume": 3171}, "trend_line": 33.320207, "activity_lines": {"activity_5": 34.663607, "activity_10": 33.847882, "activity_20": 33.64206, "activity_30": 33.533925}, "trend_signal": 1, "fair_value": 28.969242, "relative_strength": -2.199458, "rate_of_change": 0.24588067805748265, "market_dynamics": 0.19653, "expectation": {"probability": 69.822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.1201, "high": 35.445, "low": 35.02, "close": 35.445, "volume": 18962}, "trend_line": 33.432707, "activity_lines": {"activity_5": 35.05552, "activity_10": 34.206258, "activity_20": 33.818532, "activity_30": 33.671009}, "trend_signal": 1, "fair_value": 29.047607, "relative_strength": -3.477899, "rate_of_change": 0.3376329564819245, "market_dynamics": 0.41775, "expectation": {"probability": 69.822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.51, "high": 35.66, "low": 35.44, "close": 35.495, "volume": 3412}, "trend_line": 33.532573, "activity_lines": {"activity_5": 35.28108, "activity_10": 34.542627, "activity_20": 33.990076, "activity_30": 33.80406}, "trend_signal": 1, "fair_value": 29.124599, "relative_strength": -3.416723, "rate_of_change": 0.29870749024300863, "market_dynamics": 0.570532, "expectation": {"probability": 69.8609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.56, "high": 35.77, "low": 35.385, "close": 35.68, "volume": 129418}, "trend_line": 33.622403, "activity_lines": {"activity_5": 35.457473, "activity_10": 34.869787, "activity_20": 34.170647, "activity_30": 33.942603}, "trend_signal": 1, "fair_value": 29.202581, "relative_strength": -3.616102, "rate_of_change": 0.2678887778757663, "market_dynamics": 0.811478, "expectation": {"probability": 69.8997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.8, "high": 36.01, "low": 35.77, "close": 35.98, "volume": 5990}, "trend_line": 33.721847, "activity_lines": {"activity_5": 35.675333, "activity_10": 35.19766, "activity_20": 34.369494, "activity_30": 34.094706}, "trend_signal": 1, "fair_value": 29.280659, "relative_strength": -4.045674, "rate_of_change": 0.29576708125233736, "market_dynamics": 0.888335, "expectation": {"probability": 69.9383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93f7014-f3a4-404e-8486-67913153ddf7/", "share_image": "https://sharemaestro.com/terminal/f93f7014-f3a4-404e-8486-67913153ddf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}