{"ticker": {"uuid": "f940a5bf-2316-4c77-a8b5-da96175d080f", "symbol": "GGES", "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGES rose 21.91%, moving from 6.65 to 8.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.08 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 41.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.08"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.93625, "high": 8.10875, "low": 6.39, "close": 8.10875, "volume": 11}, "trend_line": 11.349875, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.756, "activity_20": 8.482625, "activity_30": 9.862126}, "trend_signal": 0, "fair_value": 87.550662, "relative_strength": -49.082075, "rate_of_change": -2.176632679208134, "market_dynamics": -0.219664, "expectation": {"probability": 41.6338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 333.9, "high": 339.8, "low": 250.8, "close": 250.8, "volume": 420}, "trend_line": 603.610833, "activity_lines": {"activity_5": 307.423333, "activity_10": 322.885455, "activity_20": 371.88381, "activity_30": 462.444032}, "trend_signal": 0, "fair_value": 839.647083, "relative_strength": -70.164831, "rate_of_change": -5.328446934285309, "market_dynamics": -0.466138, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.0, "high": 281.249, "low": 253.0, "close": 268.2, "volume": 782}, "trend_line": 568.4175, "activity_lines": {"activity_5": 289.506667, "activity_10": 311.656364, "activity_20": 355.984643, "activity_30": 440.804624}, "trend_signal": 0, "fair_value": 830.279098, "relative_strength": -67.121942, "rate_of_change": -5.8304674263524925, "market_dynamics": -0.367809, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.5, "high": 278.1, "low": 259.323, "close": 278.1, "volume": 528}, "trend_line": 540.595833, "activity_lines": {"activity_5": 280.616667, "activity_10": 303.422727, "activity_20": 342.956548, "activity_30": 422.074462}, "trend_signal": 0, "fair_value": 821.372984, "relative_strength": -65.357509, "rate_of_change": -4.894583118922279, "market_dynamics": -0.236641, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.55, "high": 289.05, "low": 263.55, "close": 289.05, "volume": 47}, "trend_line": 521.105833, "activity_lines": {"activity_5": 280.626667, "activity_10": 298.155455, "activity_20": 332.507738, "activity_30": 405.845699}, "trend_signal": 0, "fair_value": 812.923413, "relative_strength": -62.264912, "rate_of_change": -3.605281211999281, "market_dynamics": -0.148263, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.2, "high": 291.2, "low": 249.29, "close": 280.57, "volume": 150}, "trend_line": 503.549833, "activity_lines": {"activity_5": 278.703333, "activity_10": 292.383636, "activity_20": 322.888571, "activity_30": 390.327258}, "trend_signal": 0, "fair_value": 804.605391, "relative_strength": -63.202364, "rate_of_change": -3.3689893469298364, "market_dynamics": 0.062951, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.4, "high": 283.536, "low": 228.95, "close": 234.55, "volume": 340}, "trend_line": 490.214, "activity_lines": {"activity_5": 265.772, "activity_10": 279.096, "activity_20": 310.228476, "activity_30": 372.97243}, "trend_signal": 0, "fair_value": 795.835308, "relative_strength": -69.224335, "rate_of_change": -2.648364099447528, "market_dynamics": 0.138057, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.55, "high": 251.499, "low": 235.55, "close": 236.53, "volume": 291}, "trend_line": 469.310833, "activity_lines": {"activity_5": 254.584, "activity_10": 268.279273, "activity_20": 299.148381, "activity_30": 356.60572}, "trend_signal": 0, "fair_value": 787.360985, "relative_strength": -68.47671, "rate_of_change": -4.26409017286328, "market_dynamics": 0.180929, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.85, "high": 244.45, "low": 228.84, "close": 232.05, "volume": 3}, "trend_line": 446.795833, "activity_lines": {"activity_5": 244.014, "activity_10": 258.785636, "activity_20": 289.173024, "activity_30": 341.29857}, "trend_signal": 0, "fair_value": 779.072761, "relative_strength": -69.272317, "rate_of_change": -4.797460108916767, "market_dynamics": 0.090974, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.925, "high": 265.3, "low": 225.925, "close": 259.2, "volume": 33}, "trend_line": 420.344167, "activity_lines": {"activity_5": 245.564, "activity_10": 256.497455, "activity_20": 283.271238, "activity_30": 329.195613}, "trend_signal": 0, "fair_value": 771.427574, "relative_strength": -64.519948, "rate_of_change": -5.9203027526892775, "market_dynamics": 0.111702, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.3, "high": 288.745, "low": 250.0, "close": 259.3, "volume": 672}, "trend_line": 398.6875, "activity_lines": {"activity_5": 249.137333, "activity_10": 255.013818, "activity_20": 278.80481, "activity_30": 318.805667}, "trend_signal": 0, "fair_value": 764.005435, "relative_strength": -63.036886, "rate_of_change": -5.152127399450752, "market_dynamics": 0.256978, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.0, "high": 270.609, "low": 234.235, "close": 234.235, "volume": 516}, "trend_line": 375.820333, "activity_lines": {"activity_5": 245.773667, "activity_10": 250.541091, "activity_20": 272.649095, "activity_30": 308.195828}, "trend_signal": 0, "fair_value": 756.437286, "relative_strength": -65.084203, "rate_of_change": -5.735611725975857, "market_dynamics": 0.352493, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.65, "high": 227.5, "low": 212.645, "close": 227.5, "volume": 29}, "trend_line": 360.966167, "activity_lines": {"activity_5": 240.186, "activity_10": 245.145, "activity_20": 266.356786, "activity_30": 298.626774}, "trend_signal": 0, "fair_value": 748.987465, "relative_strength": -65.408227, "rate_of_change": -3.9524647007324165, "market_dynamics": 0.474165, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.31, "high": 236.49, "low": 215.34, "close": 236.49, "volume": 1}, "trend_line": 348.824167, "activity_lines": {"activity_5": 238.197, "activity_10": 242.123455, "activity_20": 261.427571, "activity_30": 290.596054}, "trend_signal": 0, "fair_value": 741.869444, "relative_strength": -61.860885, "rate_of_change": -3.363750154456995, "market_dynamics": 0.59442, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.8, "high": 306.77, "low": 217.15, "close": 305.45, "volume": 2835}, "trend_line": 337.91, "activity_lines": {"activity_5": 258.898667, "activity_10": 252.396636, "activity_20": 263.519595, "activity_30": 287.79772}, "trend_signal": 0, "fair_value": 735.891096, "relative_strength": -48.296765, "rate_of_change": -3.128844854376149, "market_dynamics": 0.85503, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.12, "high": 297.405, "low": 252.655, "close": 252.655, "volume": 928}, "trend_line": 327.586, "activity_lines": {"activity_5": 258.918667, "activity_10": 252.772545, "activity_20": 260.777095, "activity_30": 282.297398}, "trend_signal": 0, "fair_value": 729.360878, "relative_strength": -55.886691, "rate_of_change": -3.0552513983013263, "market_dynamics": 1.071104, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.41, "high": 251.41, "low": 236.705, "close": 242.0, "volume": 875}, "trend_line": 318.094333, "activity_lines": {"activity_5": 255.83, "activity_10": 251.718727, "activity_20": 257.375762, "activity_30": 276.77572}, "trend_signal": 0, "fair_value": 722.862733, "relative_strength": -56.135911, "rate_of_change": -2.897458072078784, "market_dynamics": 1.281629, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.15, "high": 248.566, "low": 211.9, "close": 218.565, "volume": 54}, "trend_line": 306.775667, "activity_lines": {"activity_5": 244.412, "activity_10": 246.268545, "activity_20": 252.259905, "activity_30": 270.354473}, "trend_signal": 0, "fair_value": 716.227237, "relative_strength": -60.020917, "rate_of_change": -3.5582733880392667, "market_dynamics": 1.239134, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.1, "high": 217.745, "low": 199.85, "close": 209.505, "volume": 107}, "trend_line": 295.609167, "activity_lines": {"activity_5": 230.569667, "activity_10": 239.497727, "activity_20": 246.926595, "activity_30": 264.078946}, "trend_signal": 0, "fair_value": 709.646429, "relative_strength": -60.473807, "rate_of_change": -3.6399562289925633, "market_dynamics": 0.953935, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.55, "high": 237.15, "low": 208.4, "close": 237.15, "volume": 2}, "trend_line": 284.893333, "activity_lines": {"activity_5": 227.741333, "activity_10": 238.163182, "activity_20": 244.927786, "activity_30": 260.307387}, "trend_signal": 0, "fair_value": 703.588782, "relative_strength": -54.39619, "rate_of_change": -3.625000573815097, "market_dynamics": 0.868444, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.85, "high": 251.85, "low": 204.3, "close": 213.7, "volume": 673}, "trend_line": 278.488333, "activity_lines": {"activity_5": 221.649667, "activity_10": 232.965909, "activity_20": 241.006595, "activity_30": 255.714269}, "trend_signal": 0, "fair_value": 697.387658, "relative_strength": -57.665361, "rate_of_change": -2.2482098589509545, "market_dynamics": 0.832874, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.77, "high": 230.95, "low": 204.626, "close": 226.85, "volume": 1722}, "trend_line": 274.708333, "activity_lines": {"activity_5": 222.538333, "activity_10": 230.988636, "activity_20": 238.965643, "activity_30": 252.382763}, "trend_signal": 0, "fair_value": 691.505938, "relative_strength": -53.397602, "rate_of_change": -1.3573279567155256, "market_dynamics": 1.015687, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.185, "high": 225.412, "low": 184.455, "close": 185.4, "volume": 492}, "trend_line": 269.756667, "activity_lines": {"activity_5": 210.620333, "activity_10": 221.609273, "activity_20": 233.091119, "activity_30": 246.620935}, "trend_signal": 0, "fair_value": 685.257716, "relative_strength": -60.80678, "rate_of_change": -1.8025175814379062, "market_dynamics": 1.008838, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.0, "high": 187.9, "low": 186.0, "close": 187.9, "volume": 0}, "trend_line": 264.961667, "activity_lines": {"activity_5": 201.746667, "activity_10": 213.449909, "activity_20": 227.848976, "activity_30": 241.33986}, "trend_signal": 0, "fair_value": 679.192378, "relative_strength": -58.566948, "rate_of_change": -1.7775278933143166, "market_dynamics": 0.810364, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.6, "high": 205.075, "low": 185.628, "close": 205.075, "volume": 661}, "trend_line": 260.260833, "activity_lines": {"activity_5": 200.038333, "activity_10": 209.296727, "activity_20": 224.672071, "activity_30": 237.476204}, "trend_signal": 0, "fair_value": 673.48012, "relative_strength": -52.248256, "rate_of_change": -1.7741562593656186, "market_dynamics": 0.685451, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.55, "high": 206.55, "low": 176.6, "close": 176.6, "volume": 376}, "trend_line": 255.234167, "activity_lines": {"activity_5": 190.976667, "activity_10": 201.791273, "activity_20": 219.183143, "activity_30": 232.078731}, "trend_signal": 0, "fair_value": 667.564881, "relative_strength": -56.762567, "rate_of_change": -1.9313954935355093, "market_dynamics": 0.329616, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.4, "high": 186.5, "low": 166.65, "close": 166.65, "volume": 2536}, "trend_line": 249.100833, "activity_lines": {"activity_5": 181.071667, "activity_10": 193.859545, "activity_20": 213.24169, "activity_30": 226.363624}, "trend_signal": 0, "fair_value": 661.671765, "relative_strength": -56.913538, "rate_of_change": -2.4030223195000455, "market_dynamics": 0.267773, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.4, "high": 177.871, "low": 145.4, "close": 147.645, "volume": 622}, "trend_line": 242.219, "activity_lines": {"activity_5": 168.845, "activity_10": 183.842364, "activity_20": 205.813571, "activity_30": 219.818086}, "trend_signal": 0, "fair_value": 655.694709, "relative_strength": -61.483927, "rate_of_change": -2.762669605364186, "market_dynamics": 0.07429, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.5, "high": 186.225, "low": 143.63, "close": 186.225, "volume": 17725}, "trend_line": 236.5315, "activity_lines": {"activity_5": 171.995333, "activity_10": 182.129182, "activity_20": 202.483, "activity_30": 216.20557}, "trend_signal": 0, "fair_value": 650.298506, "relative_strength": -50.229646, "rate_of_change": -2.348081694664746, "market_dynamics": -0.030497, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.05, "high": 174.05, "low": 155.945, "close": 155.945, "volume": 10375}, "trend_line": 231.648, "activity_lines": {"activity_5": 165.164, "activity_10": 175.333818, "activity_20": 196.486833, "activity_30": 211.006441}, "trend_signal": 0, "fair_value": 644.680852, "relative_strength": -56.573918, "rate_of_change": -2.0646298695945355, "market_dynamics": -0.082877, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.505, "high": 179.55, "low": 155.505, "close": 179.55, "volume": 3285}, "trend_line": 226.114667, "activity_lines": {"activity_5": 169.476333, "activity_10": 174.306727, "activity_20": 193.230452, "activity_30": 207.64528}, "trend_signal": 0, "fair_value": 639.454663, "relative_strength": -49.040691, "rate_of_change": -2.3886815340516643, "market_dynamics": -0.113312, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.92, "high": 186.1, "low": 168.0, "close": 171.1, "volume": 1423}, "trend_line": 223.458, "activity_lines": {"activity_5": 170.775333, "activity_10": 172.364182, "activity_20": 189.549071, "activity_30": 204.095946}, "trend_signal": 0, "fair_value": 634.250722, "relative_strength": -49.01386, "rate_of_change": -1.1749202452223053, "market_dynamics": 0.064646, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.3, "high": 197.725, "low": 182.3, "close": 191.2, "volume": 3594}, "trend_line": 220.891333, "activity_lines": {"activity_5": 178.477667, "activity_10": 175.089818, "activity_20": 188.082619, "activity_30": 202.014785}, "trend_signal": 0, "fair_value": 629.382033, "relative_strength": -40.496045, "rate_of_change": -1.148612714693587, "market_dynamics": 0.22264, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.22, "high": 219.025, "low": 178.483, "close": 191.375, "volume": 2556}, "trend_line": 218.0005, "activity_lines": {"activity_5": 183.334667, "activity_10": 177.741818, "activity_20": 186.80569, "activity_30": 200.110505}, "trend_signal": 0, "fair_value": 624.621087, "relative_strength": -37.572444, "rate_of_change": -1.3087127325181267, "market_dynamics": 0.444796, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.535, "high": 202.021, "low": 170.92, "close": 177.92, "volume": 3629}, "trend_line": 214.296167, "activity_lines": {"activity_5": 183.363333, "activity_10": 177.884273, "activity_20": 184.462167, "activity_30": 197.524667}, "trend_signal": 0, "fair_value": 619.817849, "relative_strength": -40.504906, "rate_of_change": -1.6992314237811341, "market_dynamics": 0.615505, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.5, "high": 169.9, "low": 136.3, "close": 144.26, "volume": 16166}, "trend_line": 209.7525, "activity_lines": {"activity_5": 170.707, "activity_10": 172.400455, "activity_20": 179.520214, "activity_30": 193.006204}, "trend_signal": 0, "fair_value": 614.758723, "relative_strength": -51.48103, "rate_of_change": -2.120274507756361, "market_dynamics": 0.755334, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.34, "high": 147.961, "low": 139.19, "close": 142.975, "volume": 92}, "trend_line": 206.7, "activity_lines": {"activity_5": 159.975, "activity_10": 167.271, "activity_20": 174.972048, "activity_30": 188.697978}, "trend_signal": 0, "fair_value": 609.792579, "relative_strength": -50.391667, "rate_of_change": -1.455286587764155, "market_dynamics": 0.666496, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.92, "high": 143.92, "low": 130.54, "close": 135.68, "volume": 2607}, "trend_line": 203.338333, "activity_lines": {"activity_5": 148.686333, "activity_10": 161.245636, "activity_20": 170.200667, "activity_30": 184.116043}, "trend_signal": 0, "fair_value": 604.853906, "relative_strength": -51.240665, "rate_of_change": -1.6263507498790437, "market_dynamics": 0.579269, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.08, "high": 139.08, "low": 120.2, "close": 123.265, "volume": 3857}, "trend_line": 199.712167, "activity_lines": {"activity_5": 136.960667, "activity_10": 153.180545, "activity_20": 164.641595, "activity_30": 178.950022}, "trend_signal": 0, "fair_value": 599.889072, "relative_strength": -54.89999, "rate_of_change": -1.7833164787477687, "market_dynamics": 0.341043, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.85, "high": 133.03, "low": 122.85, "close": 132.335, "volume": 6333}, "trend_line": 195.483333, "activity_lines": {"activity_5": 132.799, "activity_10": 147.909273, "activity_20": 160.357, "activity_30": 174.603108}, "trend_signal": 0, "fair_value": 595.118112, "relative_strength": -49.440892, "rate_of_change": -2.117464380625346, "market_dynamics": 0.275875, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.9, "high": 135.65, "low": 80.98, "close": 89.955, "volume": 13910}, "trend_line": 189.8385, "activity_lines": {"activity_5": 117.549667, "activity_10": 135.361818, "activity_20": 152.535333, "activity_30": 167.794828}, "trend_signal": 0, "fair_value": 590.015455, "relative_strength": -65.498639, "rate_of_change": -2.8876287882813916, "market_dynamics": 0.091419, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.69, "high": 100.2, "low": 89.061, "close": 98.135, "volume": 5154}, "trend_line": 185.301833, "activity_lines": {"activity_5": 108.647333, "activity_10": 125.930636, "activity_20": 146.081976, "activity_30": 161.878473}, "trend_signal": 0, "fair_value": 585.09665, "relative_strength": -61.308278, "rate_of_change": -2.3897507618317793, "market_dynamics": -0.131534, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.72, "high": 95.423, "low": 89.425, "close": 93.895, "volume": 6400}, "trend_line": 180.848333, "activity_lines": {"activity_5": 101.321, "activity_10": 117.055182, "activity_20": 139.837738, "activity_30": 155.981258}, "trend_signal": 0, "fair_value": 580.233267, "relative_strength": -62.997511, "rate_of_change": -2.403376117709527, "market_dynamics": -0.360076, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.05, "high": 96.99, "low": 82.005, "close": 82.005, "volume": 10620}, "trend_line": 175.698833, "activity_lines": {"activity_5": 92.817, "activity_10": 107.787091, "activity_20": 132.896857, "activity_30": 149.604269}, "trend_signal": 0, "fair_value": 575.348676, "relative_strength": -66.909605, "rate_of_change": -2.847413583845414, "market_dynamics": -0.671806, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.99, "high": 93.088, "low": 79.025, "close": 82.11, "volume": 12627}, "trend_line": 168.254167, "activity_lines": {"activity_5": 87.098667, "activity_10": 100.526636, "activity_20": 126.470238, "activity_30": 143.56628}, "trend_signal": 0, "fair_value": 570.559951, "relative_strength": -65.698051, "rate_of_change": -4.237174415381582, "market_dynamics": -0.797528, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.27, "high": 89.785, "low": 80.71, "close": 89.785, "volume": 6542}, "trend_line": 162.825167, "activity_lines": {"activity_5": 87.287, "activity_10": 96.403636, "activity_20": 121.360119, "activity_30": 138.503753}, "trend_signal": 0, "fair_value": 565.937115, "relative_strength": -61.456769, "rate_of_change": -3.226665999897644, "market_dynamics": -0.88438, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.61, "high": 86.92, "low": 79.4, "close": 80.265, "volume": 30038}, "trend_line": 157.434, "activity_lines": {"activity_5": 84.313333, "activity_10": 91.540182, "activity_20": 115.756738, "activity_30": 133.17729}, "trend_signal": 0, "fair_value": 561.311667, "relative_strength": -64.545448, "rate_of_change": -3.3110157964708216, "market_dynamics": -0.759762, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.05, "high": 86.3, "low": 78.76, "close": 80.85, "volume": 828}, "trend_line": 152.8435, "activity_lines": {"activity_5": 82.726, "activity_10": 87.923273, "activity_20": 110.620429, "activity_30": 128.236387}, "trend_signal": 0, "fair_value": 556.779009, "relative_strength": -63.002325, "rate_of_change": -2.915825044145478, "market_dynamics": -0.833506, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.4, "high": 82.4, "low": 77.31, "close": 77.335, "volume": 7320}, "trend_line": 148.437833, "activity_lines": {"activity_5": 80.836667, "activity_10": 84.664182, "activity_20": 105.467429, "activity_30": 123.364871}, "trend_signal": 0, "fair_value": 552.298224, "relative_strength": -64.031181, "rate_of_change": -2.882469323196599, "market_dynamics": -0.888242, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.93, "high": 77.93, "low": 69.77, "close": 71.505, "volume": 31}, "trend_line": 142.916333, "activity_lines": {"activity_5": 77.315333, "activity_10": 81.180182, "activity_20": 100.277714, "activity_30": 118.401462}, "trend_signal": 0, "fair_value": 547.846435, "relative_strength": -65.469567, "rate_of_change": -3.719739023675994, "market_dynamics": -0.899734, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.96, "high": 73.43, "low": 64.115, "close": 64.115, "volume": 5536}, "trend_line": 137.930167, "activity_lines": {"activity_5": 72.037667, "activity_10": 77.458545, "activity_20": 94.786286, "activity_30": 113.317505}, "trend_signal": 0, "fair_value": 543.408532, "relative_strength": -68.191034, "rate_of_change": -3.48887065273358, "market_dynamics": -0.974651, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.435, "high": 67.64, "low": 62.95, "close": 67.64, "volume": 421}, "trend_line": 132.623167, "activity_lines": {"activity_5": 69.646333, "activity_10": 74.847636, "activity_20": 90.180262, "activity_30": 108.782656}, "trend_signal": 0, "fair_value": 539.083364, "relative_strength": -65.7711, "rate_of_change": -3.8475991985132705, "market_dynamics": -0.803548, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.725, "high": 76.875, "low": 65.725, "close": 75.57, "volume": 553}, "trend_line": 128.962167, "activity_lines": {"activity_5": 70.74, "activity_10": 74.233, "activity_20": 86.822143, "activity_30": 105.101806}, "trend_signal": 0, "fair_value": 534.907568, "relative_strength": -60.156034, "rate_of_change": -2.7604528551184435, "market_dynamics": -0.484919, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.9, "high": 93.31, "low": 70.79, "close": 92.265, "volume": 15185}, "trend_line": 125.774333, "activity_lines": {"activity_5": 77.750667, "activity_10": 76.987, "activity_20": 85.604643, "activity_30": 102.734247}, "trend_signal": 0, "fair_value": 530.955402, "relative_strength": -51.251821, "rate_of_change": -2.4719141079569447, "market_dynamics": 0.069756, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.14, "high": 93.24, "low": 79.3, "close": 91.26, "volume": 24097}, "trend_line": 121.9805, "activity_lines": {"activity_5": 83.431, "activity_10": 79.371727, "activity_20": 84.763381, "activity_30": 100.507516}, "trend_signal": 0, "fair_value": 527.064292, "relative_strength": -50.107766, "rate_of_change": -3.0163809336202103, "market_dynamics": 0.651005, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.77, "high": 122.74, "low": 88.03, "close": 101.12, "volume": 4892}, "trend_line": 119.4645, "activity_lines": {"activity_5": 91.081, "activity_10": 83.382818, "activity_20": 85.273833, "activity_30": 99.161677}, "trend_signal": 0, "fair_value": 523.327939, "relative_strength": -43.478516, "rate_of_change": -2.062624763794217, "market_dynamics": 1.025431, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.77, "high": 102.41, "low": 89.04, "close": 93.35, "volume": 3314}, "trend_line": 117.021167, "activity_lines": {"activity_5": 93.674, "activity_10": 85.775091, "activity_20": 85.249714, "activity_30": 97.476871}, "trend_signal": 0, "fair_value": 519.589, "relative_strength": -47.401858, "rate_of_change": -2.0452377065990275, "market_dynamics": 1.18733, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.9, "high": 92.9, "low": 85.95, "close": 89.245, "volume": 17968}, "trend_line": 115.0745, "activity_lines": {"activity_5": 93.184667, "activity_10": 87.183091, "activity_20": 85.070952, "activity_30": 95.68486}, "trend_signal": 0, "fair_value": 515.879138, "relative_strength": -48.538622, "rate_of_change": -1.6635169943229202, "market_dynamics": 1.179893, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.46, "high": 95.465, "low": 88.46, "close": 95.465, "volume": 7254}, "trend_line": 112.049167, "activity_lines": {"activity_5": 93.857, "activity_10": 89.569364, "activity_20": 85.70569, "activity_30": 94.419731}, "trend_signal": 0, "fair_value": 512.285855, "relative_strength": -44.241537, "rate_of_change": -2.629021199310015, "market_dynamics": 1.064212, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.81, "high": 113.375, "low": 93.81, "close": 113.375, "volume": 24515}, "trend_line": 110.630167, "activity_lines": {"activity_5": 100.286, "activity_10": 94.882364, "activity_20": 88.178524, "activity_30": 94.505269}, "trend_signal": 0, "fair_value": 508.905254, "relative_strength": -31.048778, "rate_of_change": -1.2664083437585902, "market_dynamics": 1.158589, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.72, "high": 123.98, "low": 103.52, "close": 103.52, "volume": 5294}, "trend_line": 108.095833, "activity_lines": {"activity_5": 101.955667, "activity_10": 97.642273, "activity_20": 89.803071, "activity_30": 94.046548}, "trend_signal": 0, "fair_value": 505.498655, "relative_strength": -36.674161, "rate_of_change": -2.2908163918798037, "market_dynamics": 1.188781, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.03, "high": 101.03, "low": 91.735, "close": 93.165, "volume": 3707}, "trend_line": 105.498, "activity_lines": {"activity_5": 100.013667, "activity_10": 97.803, "activity_20": 90.376833, "activity_30": 93.083269}, "trend_signal": 0, "fair_value": 502.062542, "relative_strength": -41.432591, "rate_of_change": -2.4032684035100544, "market_dynamics": 1.076324, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.16, "high": 93.16, "low": 88.62, "close": 88.62, "volume": 16971}, "trend_line": 102.078667, "activity_lines": {"activity_5": 96.569, "activity_10": 96.673273, "activity_20": 90.541405, "activity_30": 91.994366}, "trend_signal": 0, "fair_value": 498.645661, "relative_strength": -43.582421, "rate_of_change": -3.241135376973979, "market_dynamics": 1.087144, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.675, "high": 89.675, "low": 86.22, "close": 88.47, "volume": 6103}, "trend_line": 98.6485, "activity_lines": {"activity_5": 93.116, "activity_10": 95.279, "activity_20": 90.71681, "activity_30": 91.116387}, "trend_signal": 0, "fair_value": 495.283566, "relative_strength": -42.193179, "rate_of_change": -3.3603171953646274, "market_dynamics": 0.915154, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.93, "high": 96.05, "low": 87.785, "close": 92.575, "volume": 3489}, "trend_line": 95.803667, "activity_lines": {"activity_5": 91.497667, "activity_10": 94.700091, "activity_20": 91.252381, "activity_30": 90.724548}, "trend_signal": 0, "fair_value": 492.009512, "relative_strength": -38.1083, "rate_of_change": -2.8838076605320855, "market_dynamics": 0.880456, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.19, "high": 92.6, "low": 88.1, "close": 91.93, "volume": 34041}, "trend_line": 94.059333, "activity_lines": {"activity_5": 91.051, "activity_10": 93.98, "activity_20": 91.67669, "activity_30": 90.474634}, "trend_signal": 0, "fair_value": 488.783065, "relative_strength": -37.928702, "rate_of_change": -1.820738239591611, "market_dynamics": 1.035094, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.2, "high": 94.155, "low": 89.605, "close": 89.605, "volume": 12}, "trend_line": 92.280333, "activity_lines": {"activity_5": 90.602, "activity_10": 93.004273, "activity_20": 91.869357, "activity_30": 90.187258}, "trend_signal": 0, "fair_value": 485.58964, "relative_strength": -36.55895, "rate_of_change": -1.8913593614362505, "market_dynamics": 0.908231, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.36, "high": 87.695, "low": 65.21, "close": 79.295, "volume": 105259}, "trend_line": 90.400833, "activity_lines": {"activity_5": 86.953667, "activity_10": 90.222091, "activity_20": 91.035643, "activity_30": 89.349495}, "trend_signal": 0, "fair_value": 482.365079, "relative_strength": -41.77365, "rate_of_change": -2.0367286711026424, "market_dynamics": 0.845033, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.76, "high": 82.795, "low": 69.2, "close": 70.265, "volume": 1002}, "trend_line": 88.634167, "activity_lines": {"activity_5": 80.917, "activity_10": 85.979, "activity_20": 89.349333, "activity_30": 88.050409}, "trend_signal": 0, "fair_value": 479.120197, "relative_strength": -46.233741, "rate_of_change": -1.9542585409583566, "market_dynamics": 0.483659, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.71, "high": 79.795, "low": 68.81, "close": 79.795, "volume": 4146}, "trend_line": 86.882833, "activity_lines": {"activity_5": 79.270667, "activity_10": 83.926818, "activity_20": 88.60431, "activity_30": 87.48014}, "trend_signal": 0, "fair_value": 476.000469, "relative_strength": -37.445942, "rate_of_change": -1.9759129681897951, "market_dynamics": 0.03891, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.885, "high": 91.73, "low": 72.985, "close": 89.97, "volume": 6348}, "trend_line": 86.883333, "activity_lines": {"activity_5": 81.868, "activity_10": 84.335182, "activity_20": 88.788857, "activity_30": 87.679312}, "trend_signal": 0, "fair_value": 473.007984, "relative_strength": -29.703624, "rate_of_change": 0.0005754876800439698, "market_dynamics": -0.101388, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.3, "high": 87.04, "low": 81.46, "close": 82.47, "volume": 10304}, "trend_line": 86.361167, "activity_lines": {"activity_5": 82.096, "activity_10": 83.626273, "activity_20": 88.136, "activity_30": 87.394581}, "trend_signal": 0, "fair_value": 470.003846, "relative_strength": -33.9941, "rate_of_change": -0.6009967412276859, "market_dynamics": -0.261354, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.93, "high": 83.08, "low": 73.09, "close": 73.975, "volume": 244786}, "trend_line": 85.697167, "activity_lines": {"activity_5": 79.968, "activity_10": 81.567273, "activity_20": 86.603476, "activity_30": 86.595473}, "trend_signal": 0, "fair_value": 466.980725, "relative_strength": -39.447769, "rate_of_change": -0.768864089110794, "market_dynamics": -0.093822, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.95, "high": 73.95, "low": 52.42, "close": 55.175, "volume": 30119}, "trend_line": 84.802833, "activity_lines": {"activity_5": 71.928, "activity_10": 76.356364, "activity_20": 83.288071, "activity_30": 84.626301}, "trend_signal": 0, "fair_value": 463.860985, "relative_strength": -53.370726, "rate_of_change": -1.0435980923383226, "market_dynamics": -0.269616, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.98, "high": 59.83, "low": 49.2, "close": 55.1, "volume": 6186}, "trend_line": 83.9025, "activity_lines": {"activity_5": 64.869, "activity_10": 71.737182, "activity_20": 80.142143, "activity_30": 82.709989}, "trend_signal": 0, "fair_value": 460.787594, "relative_strength": -51.051341, "rate_of_change": -1.0616779748384153, "market_dynamics": -0.561306, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.95, "high": 53.475, "low": 51.235, "close": 53.475, "volume": 12648}, "trend_line": 82.692167, "activity_lines": {"activity_5": 58.914667, "activity_10": 67.503909, "activity_20": 77.013643, "activity_30": 80.746925}, "trend_signal": 0, "fair_value": 457.747948, "relative_strength": -51.691577, "rate_of_change": -1.4425470039629398, "market_dynamics": -0.798334, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.88, "high": 56.14, "low": 53.5, "close": 55.12, "volume": 0}, "trend_line": 81.854, "activity_lines": {"activity_5": 55.941667, "activity_10": 64.268909, "activity_20": 74.26869, "activity_30": 78.968075}, "trend_signal": 0, "fair_value": 454.765519, "relative_strength": -49.21921, "rate_of_change": -1.0135990268582495, "market_dynamics": -1.081851, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.835, "high": 54.9, "low": 48.82, "close": 53.94, "volume": 5528}, "trend_line": 80.957, "activity_lines": {"activity_5": 54.398667, "activity_10": 61.446364, "activity_20": 71.593405, "activity_30": 77.167172}, "trend_signal": 0, "fair_value": 451.818272, "relative_strength": -49.224219, "rate_of_change": -1.0958535929826345, "market_dynamics": -1.058459, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.97, "high": 57.285, "low": 50.14, "close": 50.14, "volume": 155845}, "trend_line": 80.0505, "activity_lines": {"activity_5": 52.924667, "activity_10": 58.393909, "activity_20": 68.724333, "activity_30": 75.178978}, "trend_signal": 0, "fair_value": 448.886314, "relative_strength": -53.07401, "rate_of_change": -1.1197302271576197, "market_dynamics": -0.935348, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.2, "high": 49.2, "low": 46.48, "close": 46.62, "volume": 726661}, "trend_line": 79.221, "activity_lines": {"activity_5": 50.613, "activity_10": 55.067364, "activity_20": 65.735857, "activity_30": 73.022172}, "trend_signal": 0, "fair_value": 445.971341, "relative_strength": -55.408304, "rate_of_change": -1.0362208855659814, "market_dynamics": -0.830357, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.785, "high": 50.015, "low": 42.965, "close": 42.965, "volume": 248410}, "trend_line": 78.516, "activity_lines": {"activity_5": 47.648333, "activity_10": 51.679455, "activity_20": 62.717167, "activity_30": 70.683075}, "trend_signal": 0, "fair_value": 443.072014, "relative_strength": -58.450145, "rate_of_change": -0.8899155526943592, "market_dynamics": -0.845998, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.8, "high": 55.555, "low": 42.22, "close": 55.555, "volume": 15867}, "trend_line": 78.113167, "activity_lines": {"activity_5": 49.581, "activity_10": 51.435273, "activity_20": 61.185881, "activity_30": 69.20172}, "trend_signal": 0, "fair_value": 440.304036, "relative_strength": -45.182059, "rate_of_change": -0.5130584848947999, "market_dynamics": -0.680669, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.215, "high": 58.05, "low": 53.2, "close": 54.8, "volume": 40}, "trend_line": 77.420833, "activity_lines": {"activity_5": 51.233, "activity_10": 51.543182, "activity_20": 59.761786, "activity_30": 67.697645}, "trend_signal": 0, "fair_value": 437.569965, "relative_strength": -44.56875, "rate_of_change": -0.8863217644216146, "market_dynamics": -0.555158, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.2, "high": 58.2, "low": 54.2, "close": 58.2, "volume": 667}, "trend_line": 76.285333, "activity_lines": {"activity_5": 53.961, "activity_10": 52.617909, "activity_20": 58.822548, "activity_30": 66.457591}, "trend_signal": 0, "fair_value": 434.898345, "relative_strength": -39.029202, "rate_of_change": -1.4666594971924514, "market_dynamics": -0.392701, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.8, "high": 73.1, "low": 57.3, "close": 73.05, "volume": 59623}, "trend_line": 75.678333, "activity_lines": {"activity_5": 61.101667, "activity_10": 56.337636, "activity_20": 59.441738, "activity_30": 66.24886}, "trend_signal": 0, "fair_value": 432.367937, "relative_strength": -22.535068, "rate_of_change": -0.7956968608893656, "market_dynamics": 0.021837, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.3, "high": 73.7, "low": 62.4, "close": 65.8, "volume": 140705}, "trend_line": 74.501, "activity_lines": {"activity_5": 64.063667, "activity_10": 58.412818, "activity_20": 59.463429, "activity_30": 65.611548}, "trend_signal": 0, "fair_value": 429.822326, "relative_strength": -26.893965, "rate_of_change": -1.555706836195758, "market_dynamics": 0.294513, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.7, "high": 74.1, "low": 68.6, "close": 71.9, "volume": 84330}, "trend_line": 73.786, "activity_lines": {"activity_5": 67.536667, "activity_10": 61.373, "activity_20": 60.1905, "activity_30": 65.443742}, "trend_signal": 0, "fair_value": 427.353897, "relative_strength": -17.425738, "rate_of_change": -0.959718661494481, "market_dynamics": 0.569844, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.9, "high": 76.85, "low": 69.7, "close": 73.5, "volume": 4069}, "trend_line": 73.261167, "activity_lines": {"activity_5": 70.453333, "activity_10": 64.319, "activity_20": 61.154262, "activity_30": 65.42529}, "trend_signal": 0, "fair_value": 424.93024, "relative_strength": -14.143744, "rate_of_change": -0.7112907597647263, "market_dynamics": 0.801429, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.9, "high": 82.6, "low": 65.4, "close": 82.6, "volume": 32275}, "trend_line": 72.832333, "activity_lines": {"activity_5": 75.156667, "activity_10": 68.563909, "activity_20": 63.012286, "activity_30": 66.027796}, "trend_signal": 0, "fair_value": 422.601463, "relative_strength": -2.043049, "rate_of_change": -0.5853496709928124, "market_dynamics": 0.893805, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.6, "high": 98.8, "low": 79.85, "close": 92.05, "volume": 286831}, "trend_line": 72.1215, "activity_lines": {"activity_5": 81.383333, "activity_10": 73.936818, "activity_20": 65.711571, "activity_30": 67.267645}, "trend_signal": 0, "fair_value": 420.368007, "relative_strength": 18.68944, "rate_of_change": -0.9759854871050306, "market_dynamics": 1.004922, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.8, "high": 111.8, "low": 69.9, "close": 71.9, "volume": 22031}, "trend_line": 71.0675, "activity_lines": {"activity_5": 79.626667, "activity_10": 74.820091, "activity_20": 66.433452, "activity_30": 67.253355}, "trend_signal": 0, "fair_value": 418.029295, "relative_strength": -5.023104, "rate_of_change": -1.4614227380184857, "market_dynamics": 0.943185, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.15, "high": 77.85, "low": 65.15, "close": 77.85, "volume": 3972}, "trend_line": 70.557, "activity_lines": {"activity_5": 79.446667, "activity_10": 76.259091, "activity_20": 67.808048, "activity_30": 67.690935}, "trend_signal": 0, "fair_value": 415.761433, "relative_strength": 0.460245, "rate_of_change": -0.7183311640341835, "market_dynamics": 0.891719, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.2, "high": 77.2, "low": 54.0, "close": 60.65, "volume": 5915}, "trend_line": 69.624667, "activity_lines": {"activity_5": 73.136667, "activity_10": 74.165455, "activity_20": 67.566548, "activity_30": 67.051774}, "trend_signal": 0, "fair_value": 413.409702, "relative_strength": -22.421065, "rate_of_change": -1.3213897983190892, "market_dynamics": 0.71657, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.3, "high": 67.35, "low": 60.2, "close": 60.2, "volume": 40}, "trend_line": 68.682333, "activity_lines": {"activity_5": 67.533333, "activity_10": 71.883636, "activity_20": 67.345643, "activity_30": 66.443731}, "trend_signal": 0, "fair_value": 411.085954, "relative_strength": -23.839281, "rate_of_change": -1.3534484839977796, "market_dynamics": 0.444208, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.6, "high": 72.8, "low": 59.6, "close": 71.05, "volume": 697}, "trend_line": 67.964833, "activity_lines": {"activity_5": 67.04, "activity_10": 71.538182, "activity_20": 68.134143, "activity_30": 66.596484}, "trend_signal": 0, "fair_value": 408.863497, "relative_strength": -9.138138, "rate_of_change": -1.0446645718921648, "market_dynamics": 0.374153, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.3, "high": 67.25, "low": 53.0, "close": 56.2, "volume": 22657}, "trend_line": 66.773833, "activity_lines": {"activity_5": 62.996667, "activity_10": 68.529091, "activity_20": 67.432405, "activity_30": 65.837462}, "trend_signal": 0, "fair_value": 406.573474, "relative_strength": -28.713056, "rate_of_change": -1.7523768505397528, "market_dynamics": 0.146702, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.45, "high": 56.45, "low": 46.0, "close": 51.65, "volume": 170}, "trend_line": 65.508667, "activity_lines": {"activity_5": 58.483333, "activity_10": 64.867273, "activity_20": 66.284357, "activity_30": 64.861731}, "trend_signal": 0, "fair_value": 404.283645, "relative_strength": -34.185153, "rate_of_change": -1.8947032739606153, "market_dynamics": -0.048617, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.4, "high": 50.85, "low": 47.0, "close": 50.85, "volume": 62}, "trend_line": 64.5605, "activity_lines": {"activity_5": 55.45, "activity_10": 61.428182, "activity_20": 65.076643, "activity_30": 63.916011}, "trend_signal": 0, "fair_value": 402.018045, "relative_strength": -34.903657, "rate_of_change": -1.4473916863550251, "market_dynamics": -0.24669, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.1, "high": 53.1, "low": 48.05, "close": 48.05, "volume": 567}, "trend_line": 63.82, "activity_lines": {"activity_5": 52.136667, "activity_10": 57.891818, "activity_20": 63.616976, "activity_30": 62.850817}, "trend_signal": 0, "fair_value": 395.420609, "relative_strength": -38.371997, "rate_of_change": -1.1469861602682823, "market_dynamics": -0.558539, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.4, "high": 47.6, "low": 41.8, "close": 44.3, "volume": 1344}, "trend_line": 62.636833, "activity_lines": {"activity_5": 48.383333, "activity_10": 54.301818, "activity_20": 61.810119, "activity_30": 61.591462}, "trend_signal": 0, "fair_value": 388.034712, "relative_strength": -42.648267, "rate_of_change": -1.8539125665935403, "market_dynamics": -0.712329, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.3, "high": 50.0, "low": 42.2, "close": 50.0, "volume": 105}, "trend_line": 61.3045, "activity_lines": {"activity_5": 48.313333, "activity_10": 52.616364, "activity_20": 60.557167, "activity_30": 60.776183}, "trend_signal": 0, "fair_value": 382.595609, "relative_strength": -34.173826, "rate_of_change": -2.127075933101543, "market_dynamics": -0.753403, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.8, "high": 52.95, "low": 44.8, "close": 45.0, "volume": 2330}, "trend_line": 60.0555, "activity_lines": {"activity_5": 46.99, "activity_10": 50.42, "activity_20": 58.794524, "activity_30": 59.72428}, "trend_signal": 0, "fair_value": 375.582788, "relative_strength": -40.437177, "rate_of_change": -2.0373708292213384, "market_dynamics": -0.777303, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.5, "high": 44.1, "low": 40.95, "close": 41.9, "volume": 465666}, "trend_line": 58.986333, "activity_lines": {"activity_5": 45.076667, "activity_10": 48.257273, "activity_20": 56.786905, "activity_30": 58.552957}, "trend_signal": 0, "fair_value": 370.585353, "relative_strength": -44.308807, "rate_of_change": -1.7802982241426684, "market_dynamics": -0.6411, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.95, "high": 44.8, "low": 40.95, "close": 40.95, "volume": 13794}, "trend_line": 58.512167, "activity_lines": {"activity_5": 43.443333, "activity_10": 46.262727, "activity_20": 54.750238, "activity_30": 57.389323}, "trend_signal": 0, "fair_value": 364.560994, "relative_strength": -45.849453, "rate_of_change": -0.8038573952376458, "market_dynamics": -0.687426, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.3, "high": 40.3, "low": 37.4, "close": 37.4, "volume": 9952}, "trend_line": 57.922167, "activity_lines": {"activity_5": 41.1, "activity_10": 43.972727, "activity_20": 52.457619, "activity_30": 56.027247}, "trend_signal": 0, "fair_value": 358.194968, "relative_strength": -50.246624, "rate_of_change": -1.008337291626879, "market_dynamics": -0.768421, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.55, "high": 35.5, "low": 31.55, "close": 32.05, "volume": 2000}, "trend_line": 57.208, "activity_lines": {"activity_5": 37.433333, "activity_10": 41.321818, "activity_20": 49.825238, "activity_30": 54.358075}, "trend_signal": 0, "fair_value": 352.805865, "relative_strength": -57.212916, "rate_of_change": -1.2329770051593603, "market_dynamics": -0.916799, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 35.9, "low": 31.2, "close": 34.95, "volume": 300294}, "trend_line": 56.535667, "activity_lines": {"activity_5": 35.93, "activity_10": 39.637273, "activity_20": 47.629762, "activity_30": 52.922075}, "trend_signal": 0, "fair_value": 347.835994, "relative_strength": -52.258253, "rate_of_change": -1.175242973010771, "market_dynamics": -1.002596, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.4, "high": 34.4, "low": 27.85, "close": 27.85, "volume": 288190}, "trend_line": 55.666, "activity_lines": {"activity_5": 32.73, "activity_10": 36.965455, "activity_20": 44.934048, "activity_30": 51.071387}, "trend_signal": 0, "fair_value": 343.367885, "relative_strength": -61.209141, "rate_of_change": -1.5382625626403237, "market_dynamics": -0.983527, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.7, "high": 28.9, "low": 26.65, "close": 26.65, "volume": 50}, "trend_line": 54.883, "activity_lines": {"activity_5": 30.066667, "activity_10": 34.493636, "activity_20": 42.341429, "activity_30": 49.199387}, "trend_signal": 0, "fair_value": 338.548333, "relative_strength": -62.292093, "rate_of_change": -1.4066036719002517, "market_dynamics": -1.11586, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.5, "high": 29.5, "low": 26.9, "close": 26.9, "volume": 11546}, "trend_line": 54.225667, "activity_lines": {"activity_5": 28.44, "activity_10": 32.456364, "activity_20": 40.039048, "activity_30": 47.394032}, "trend_signal": 0, "fair_value": 332.998013, "relative_strength": -61.942472, "rate_of_change": -1.1976987409580402, "market_dynamics": -1.169078, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.3, "low": 24.05, "close": 24.05, "volume": 332357}, "trend_line": 53.595167, "activity_lines": {"activity_5": 26.563333, "activity_10": 30.217273, "activity_20": 37.775476, "activity_30": 45.447215}, "trend_signal": 0, "fair_value": 327.322051, "relative_strength": -64.691839, "rate_of_change": -1.162733507731689, "market_dynamics": -1.302641, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.95, "high": 25.85, "low": 17.0, "close": 17.0, "volume": 167645}, "trend_line": 52.31, "activity_lines": {"activity_5": 22.87, "activity_10": 27.168182, "activity_20": 35.068333, "activity_30": 43.086237}, "trend_signal": 0, "fair_value": 321.617724, "relative_strength": -74.297937, "rate_of_change": -2.397915841926557, "market_dynamics": -1.418057, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.7, "high": 17.0, "low": 15.4, "close": 15.6, "volume": 24796}, "trend_line": 51.003333, "activity_lines": {"activity_5": 19.906667, "activity_10": 24.373636, "activity_20": 32.517619, "activity_30": 40.717849}, "trend_signal": 0, "fair_value": 314.519006, "relative_strength": -75.906642, "rate_of_change": -2.4979296501625012, "market_dynamics": -1.430538, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.3, "low": 12.9, "close": 13.2, "volume": 586404}, "trend_line": 49.503333, "activity_lines": {"activity_5": 16.96, "activity_10": 21.620909, "activity_20": 29.952857, "activity_30": 38.278925}, "trend_signal": 0, "fair_value": 306.406506, "relative_strength": -78.890482, "rate_of_change": -2.9409842686163277, "market_dynamics": -1.296657, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 15.0, "low": 12.9, "close": 14.1, "volume": 14217}, "trend_line": 47.538333, "activity_lines": {"activity_5": 15.21, "activity_10": 19.536364, "activity_20": 27.697619, "activity_30": 35.994839}, "trend_signal": 0, "fair_value": 298.395929, "relative_strength": -77.021812, "rate_of_change": -3.9694296947641816, "market_dynamics": -1.404204, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 15.35, "low": 13.6, "close": 14.5, "volume": 6967}, "trend_line": 45.828333, "activity_lines": {"activity_5": 14.446667, "activity_10": 17.948182, "activity_20": 25.751667, "activity_30": 33.863333}, "trend_signal": 0, "fair_value": 290.810994, "relative_strength": -76.251322, "rate_of_change": -3.5970971047722706, "market_dynamics": -1.454451, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 15.65, "low": 13.9, "close": 15.65, "volume": 31730}, "trend_line": 43.953333, "activity_lines": {"activity_5": 14.703333, "activity_10": 16.888182, "activity_20": 24.11381, "activity_30": 31.916344}, "trend_signal": 0, "fair_value": 282.800737, "relative_strength": -73.435452, "rate_of_change": -4.091355450349896, "market_dynamics": -1.405285, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.2, "low": 12.4, "close": 13.3, "volume": 87276}, "trend_line": 41.946667, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.751818, "activity_20": 22.423571, "activity_30": 29.93871}, "trend_signal": 0, "fair_value": 275.022212, "relative_strength": -76.557557, "rate_of_change": -4.565446720502408, "market_dynamics": -1.45937, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.5, "close": 13.797, "volume": 15990}, "trend_line": 39.653233, "activity_lines": {"activity_5": 14.149, "activity_10": 14.970364, "activity_20": 20.959476, "activity_30": 28.122602}, "trend_signal": 0, "fair_value": 266.769308, "relative_strength": -75.688084, "rate_of_change": -5.467499956551966, "market_dynamics": -1.255965, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.3, "low": 7.5, "close": 9.55, "volume": 854401}, "trend_line": 36.903233, "activity_lines": {"activity_5": 12.575867, "activity_10": 13.650418, "activity_20": 19.254014, "activity_30": 26.180458}, "trend_signal": 0, "fair_value": 255.909051, "relative_strength": -82.806221, "rate_of_change": -6.935121784395235, "market_dynamics": -0.907127, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.356001, "high": 23.385, "low": 0.0955, "close": 23.385, "volume": 959}, "trend_line": 35.286067, "activity_lines": {"activity_5": 15.917733, "activity_10": 15.161382, "activity_20": 19.031648, "activity_30": 25.308314}, "trend_signal": 0, "fair_value": 249.006071, "relative_strength": -56.833481, "rate_of_change": -4.382179740186984, "market_dynamics": -0.41562, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.075001, "high": 24.325001, "low": 19.370001, "close": 22.5725, "volume": 845}, "trend_line": 33.443483, "activity_lines": {"activity_5": 18.396433, "activity_10": 16.536709, "activity_20": 18.858638, "activity_30": 24.488084}, "trend_signal": 0, "fair_value": 242.596279, "relative_strength": -57.290142, "rate_of_change": -5.2218457783918, "market_dynamics": 0.06528, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.385, "high": 21.049999, "low": 16.74, "close": 17.905001, "volume": 3456}, "trend_line": 32.01865, "activity_lines": {"activity_5": 18.8578, "activity_10": 16.962082, "activity_20": 18.347902, "activity_30": 23.485601}, "trend_signal": 0, "fair_value": 236.207849, "relative_strength": -64.426603, "rate_of_change": -4.260420483117741, "market_dynamics": 0.403548, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73, "high": 15.935, "low": 12.725, "close": 14.64, "volume": 4347}, "trend_line": 30.499983, "activity_lines": {"activity_5": 17.923834, "activity_10": 16.751909, "activity_20": 17.640476, "activity_30": 22.364398}, "trend_signal": 0, "fair_value": 230.449131, "relative_strength": -70.547871, "rate_of_change": -4.743070054483873, "market_dynamics": 0.554376, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 15.12, "low": 13.83, "close": 14.075, "volume": 220}, "trend_line": 28.600817, "activity_lines": {"activity_5": 16.745334, "activity_10": 16.412827, "activity_20": 17.004526, "activity_30": 21.304722}, "trend_signal": 0, "fair_value": 223.58583, "relative_strength": -70.707407, "rate_of_change": -6.226777241154531, "market_dynamics": 0.515751, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.705, "high": 15.6075, "low": 14.215, "close": 15.6075, "volume": 201}, "trend_line": 27.247733, "activity_lines": {"activity_5": 15.776, "activity_10": 16.352836, "activity_20": 16.6256, "activity_30": 20.466443}, "trend_signal": 0, "fair_value": 215.996776, "relative_strength": -66.811547, "rate_of_change": -4.730927791328475, "market_dynamics": 0.489956, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.19, "high": 16.985001, "low": 15.12, "close": 15.685, "volume": 10286}, "trend_line": 26.0489, "activity_lines": {"activity_5": 15.351, "activity_10": 16.2868, "activity_20": 16.332352, "activity_30": 19.72046}, "trend_signal": 0, "fair_value": 207.980333, "relative_strength": -66.798587, "rate_of_change": -4.399753183136375, "market_dynamics": 0.500034, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.165, "high": 15.165, "low": 14.08, "close": 14.08, "volume": 168}, "trend_line": 24.823233, "activity_lines": {"activity_5": 14.850167, "activity_10": 15.928309, "activity_20": 15.977986, "activity_30": 18.948273}, "trend_signal": 0, "fair_value": 199.929564, "relative_strength": -69.48403, "rate_of_change": -4.705254348552152, "market_dynamics": 0.541366, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7475, "high": 14.98, "low": 14.22, "close": 14.98, "volume": 1}, "trend_line": 23.7209, "activity_lines": {"activity_5": 14.904333, "activity_10": 15.719273, "activity_20": 15.774905, "activity_30": 18.313226}, "trend_signal": 0, "fair_value": 191.53841, "relative_strength": -67.092159, "rate_of_change": -4.4407309877806735, "market_dynamics": 0.591678, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.055, "high": 14.7875, "low": 12.5325, "close": 12.5325, "volume": 682}, "trend_line": 22.661983, "activity_lines": {"activity_5": 14.12, "activity_10": 15.043727, "activity_20": 15.3943, "activity_30": 17.591394}, "trend_signal": 0, "fair_value": 184.485734, "relative_strength": -72.323749, "rate_of_change": -4.464067552242963, "market_dynamics": 0.552421, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6025, "high": 12.6025, "low": 11.55, "close": 12.5975, "volume": 1338}, "trend_line": 21.415233, "activity_lines": {"activity_5": 13.460167, "activity_10": 14.325773, "activity_20": 15.088302, "activity_30": 16.942072}, "trend_signal": 0, "fair_value": 178.965526, "relative_strength": -71.917879, "rate_of_change": -5.501504435865117, "market_dynamics": 0.498775, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.33, "high": 13.635, "low": 11.975, "close": 12.3125, "volume": 883}, "trend_line": 20.32565, "activity_lines": {"activity_5": 12.906, "activity_10": 13.752136, "activity_20": 14.809698, "activity_30": 16.354799}, "trend_signal": 0, "fair_value": 173.869772, "relative_strength": -71.775812, "rate_of_change": -5.087887673227749, "market_dynamics": 0.473354, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7325, "high": 12.43, "low": 11.265, "close": 11.34, "volume": 580}, "trend_line": 19.306983, "activity_lines": {"activity_5": 12.2525, "activity_10": 13.188227, "activity_20": 14.460795, "activity_30": 15.77508}, "trend_signal": 0, "fair_value": 169.874356, "relative_strength": -73.75768, "rate_of_change": -5.011731482142026, "market_dynamics": 0.405773, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.93, "high": 14.07, "low": 10.42, "close": 13.135, "volume": 20138}, "trend_line": 18.379817, "activity_lines": {"activity_5": 12.38, "activity_10": 13.070045, "activity_20": 14.303131, "activity_30": 15.376887}, "trend_signal": 0, "fair_value": 164.422497, "relative_strength": -69.318113, "rate_of_change": -4.80223139990334, "market_dynamics": 0.586784, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.685, "high": 15.1625, "low": 12.5875, "close": 15.1625, "volume": 13704}, "trend_line": 17.638567, "activity_lines": {"activity_5": 13.306333, "activity_10": 13.347864, "activity_20": 14.338871, "activity_30": 15.169318}, "trend_signal": 0, "fair_value": 158.702385, "relative_strength": -64.03361, "rate_of_change": -4.032956367302247, "market_dynamics": 0.666471, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 16.415001, "low": 13.8, "close": 13.9, "volume": 647}, "trend_line": 17.033567, "activity_lines": {"activity_5": 13.6365, "activity_10": 13.376364, "activity_20": 14.249314, "activity_30": 14.92812}, "trend_signal": 0, "fair_value": 152.04309, "relative_strength": -66.915787, "rate_of_change": -3.4299838529966578, "market_dynamics": 0.705869, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.96, "high": 14.9025, "low": 13.96, "close": 14.775, "volume": 11}, "trend_line": 16.361067, "activity_lines": {"activity_5": 14.1715, "activity_10": 13.595, "activity_20": 14.245948, "activity_30": 14.782406}, "trend_signal": 0, "fair_value": 146.310878, "relative_strength": -64.344108, "rate_of_change": -3.9480867395537467, "market_dynamics": 0.866935, "expectation": {"probability": 40.5017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3875, "high": 16.629999, "low": 15.3875, "close": 16.424999, "volume": 107}, "trend_line": 15.980233, "activity_lines": {"activity_5": 15.092333, "activity_10": 14.130182, "activity_20": 14.40389, "activity_30": 14.786531}, "trend_signal": 0, "fair_value": 140.517128, "relative_strength": -56.636548, "rate_of_change": -2.327684374130357, "market_dynamics": 0.883885, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.72, "close": 15.965, "volume": 187}, "trend_line": 15.624067, "activity_lines": {"activity_5": 15.520833, "activity_10": 14.539091, "activity_20": 14.503143, "activity_30": 14.785548}, "trend_signal": 0, "fair_value": 136.304564, "relative_strength": -56.205102, "rate_of_change": -2.228791032020622, "market_dynamics": 1.006254, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.84, "close": 15.95, "volume": 0}, "trend_line": 15.259067, "activity_lines": {"activity_5": 15.755666, "activity_10": 14.927363, "activity_20": 14.590643, "activity_30": 14.806576}, "trend_signal": 0, "fair_value": 132.555846, "relative_strength": -52.979326, "rate_of_change": -2.3361394955615604, "market_dynamics": 1.130899, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 20.262501, "low": 16.0, "close": 20.262501, "volume": 35}, "trend_line": 15.132817, "activity_lines": {"activity_5": 17.3755, "activity_10": 16.037591, "activity_20": 15.058381, "activity_30": 15.129379}, "trend_signal": 0, "fair_value": 128.628843, "relative_strength": -37.940912, "rate_of_change": -0.8273769294020443, "market_dynamics": 1.211937, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.424999, "high": 21.094999, "low": 16.355, "close": 16.49, "volume": 248}, "trend_line": 15.115817, "activity_lines": {"activity_5": 17.313667, "activity_10": 16.322546, "activity_20": 15.181702, "activity_30": 15.216939}, "trend_signal": 1, "fair_value": 125.12958, "relative_strength": -48.804587, "rate_of_change": -0.11233863463755268, "market_dynamics": 1.209384, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.64, "high": 15.64, "low": 12.815, "close": 12.815, "volume": 69}, "trend_line": 15.022983, "activity_lines": {"activity_5": 15.9125, "activity_10": 15.863364, "activity_20": 14.983988, "activity_30": 15.068499}, "trend_signal": 0, "fair_value": 121.835125, "relative_strength": -58.824328, "rate_of_change": -0.6141513885752908, "market_dynamics": 1.100392, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.72, "close": 10.72, "volume": 1235}, "trend_line": 14.940317, "activity_lines": {"activity_5": 14.053667, "activity_10": 14.996455, "activity_20": 14.610988, "activity_30": 14.790887}, "trend_signal": 0, "fair_value": 118.326119, "relative_strength": -63.778988, "rate_of_change": -0.5502635528509863, "market_dynamics": 0.980561, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.61, "high": 10.765, "low": 10.2925, "close": 10.375, "volume": 113}, "trend_line": 14.81615, "activity_lines": {"activity_5": 12.4295, "activity_10": 14.110727, "activity_20": 14.223798, "activity_30": 14.496351}, "trend_signal": 0, "fair_value": 114.90224, "relative_strength": -62.350304, "rate_of_change": -0.8310867834999748, "market_dynamics": 0.75573, "expectation": {"probability": 41.6106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5275, "high": 9.78, "low": 6.5825, "close": 6.65125, "volume": 1364}, "trend_line": 14.554525, "activity_lines": {"activity_5": 9.93575, "activity_10": 12.635, "activity_20": 13.499583, "activity_30": 13.969583}, "trend_signal": 0, "fair_value": 111.363947, "relative_strength": -74.66045, "rate_of_change": -1.7658096064092255, "market_dynamics": 0.336551, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7675, "high": 6.7675, "low": 5.885, "close": 5.9425, "volume": 3445}, "trend_line": 14.230942, "activity_lines": {"activity_5": 8.113167, "activity_10": 11.162205, "activity_20": 12.750518, "activity_30": 13.413968}, "trend_signal": 0, "fair_value": 108.800438, "relative_strength": -75.642593, "rate_of_change": -2.2232467222392986, "market_dynamics": -0.010128, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.995, "high": 6.46625, "low": 5.7625, "close": 6.05125, "volume": 2571}, "trend_line": 13.989317, "activity_lines": {"activity_5": 7.03, "activity_10": 9.869773, "activity_20": 12.058202, "activity_30": 12.886246}, "trend_signal": 0, "fair_value": 106.658138, "relative_strength": -73.866113, "rate_of_change": -1.6978847921662588, "market_dynamics": -0.340288, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1175, "high": 6.595, "low": 5.665, "close": 6.55, "volume": 930}, "trend_line": 13.74775, "activity_lines": {"activity_5": 6.564, "activity_10": 8.856636, "activity_20": 11.451619, "activity_30": 12.40629}, "trend_signal": 0, "fair_value": 104.55942, "relative_strength": -71.149882, "rate_of_change": -1.72679624030251, "market_dynamics": -0.644456, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.6625, "low": 6.2825, "close": 6.6625, "volume": 100}, "trend_line": 13.6515, "activity_lines": {"activity_5": 6.4135, "activity_10": 8.035136, "activity_20": 10.895893, "activity_30": 11.949177}, "trend_signal": 0, "fair_value": 102.475526, "relative_strength": -69.080187, "rate_of_change": -0.7001145642014112, "market_dynamics": -0.73793, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.1225, "high": 8.06375, "low": 7.1175, "close": 7.315, "volume": 2738}, "trend_line": 13.115833, "activity_lines": {"activity_5": 6.728, "activity_10": 7.501136, "activity_20": 10.430262, "activity_30": 11.540371}, "trend_signal": 0, "fair_value": 100.303827, "relative_strength": -64.35017, "rate_of_change": -3.9238691718858743, "market_dynamics": -0.681084, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.7075, "high": 8.76125, "low": 7.2625, "close": 7.42875, "volume": 1959}, "trend_line": 12.611042, "activity_lines": {"activity_5": 7.036167, "activity_10": 7.223227, "activity_20": 10.000619, "activity_30": 11.173462}, "trend_signal": 0, "fair_value": 98.252729, "relative_strength": -62.592452, "rate_of_change": -3.848714755669738, "market_dynamics": -0.649877, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.1625, "high": 7.55375, "low": 6.9175, "close": 7.38875, "volume": 179}, "trend_line": 12.2605, "activity_lines": {"activity_5": 7.231917, "activity_10": 7.102795, "activity_20": 9.590423, "activity_30": 10.83654}, "trend_signal": 0, "fair_value": 96.052337, "relative_strength": -60.402968, "rate_of_change": -2.7796434267683754, "market_dynamics": -0.630024, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.4625, "high": 9.07, "low": 8.3175, "close": 8.945, "volume": 91}, "trend_line": 12.070667, "activity_lines": {"activity_5": 7.85725, "activity_10": 7.363977, "activity_20": 9.347256, "activity_30": 10.622637}, "trend_signal": 0, "fair_value": 93.839804, "relative_strength": -50.467755, "rate_of_change": -1.5483300028546971, "market_dynamics": -0.515118, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.165, "high": 9.165, "low": 7.5075, "close": 7.7125, "volume": 766}, "trend_line": 11.858583, "activity_lines": {"activity_5": 7.912083, "activity_10": 7.433341, "activity_20": 9.006661, "activity_30": 10.341465}, "trend_signal": 0, "fair_value": 91.601744, "relative_strength": -55.993596, "rate_of_change": -1.7570197239307555, "market_dynamics": -0.56667, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7025, "high": 7.98, "low": 6.915, "close": 7.9225, "volume": 18233}, "trend_line": 11.602417, "activity_lines": {"activity_5": 7.966917, "activity_10": 7.589295, "activity_20": 8.721542, "activity_30": 10.087524}, "trend_signal": 0, "fair_value": 89.713747, "relative_strength": -51.854862, "rate_of_change": -2.160173774556358, "market_dynamics": -0.389437, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.93625, "high": 8.10875, "low": 6.39, "close": 8.10875, "volume": 11}, "trend_line": 11.349875, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.756, "activity_20": 8.482625, "activity_30": 9.862126}, "trend_signal": 0, "fair_value": 87.550662, "relative_strength": -49.082075, "rate_of_change": -2.176632679208134, "market_dynamics": -0.219664, "expectation": {"probability": 41.6338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f940a5bf-2316-4c77-a8b5-da96175d080f/", "share_image": "https://sharemaestro.com/terminal/f940a5bf-2316-4c77-a8b5-da96175d080f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}