{"ticker": {"uuid": "f940a5bf-2316-4c77-a8b5-da96175d080f", "symbol": "GGES", "name": "Leverage Shares -3x Short Alphabet (GOOG) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGES fell 58.27%, moving from 15.96 to 6.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "-58.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.6625, "low": 6.37875, "close": 6.6625, "volume": 100}, "trend_line": 13.6515, "activity_lines": {"activity_5": 6.4135, "activity_10": 8.035136, "activity_20": 10.895893, "activity_30": 11.949177}, "trend_signal": 0, "fair_value": 3.623791, "relative_strength": -19.256795, "rate_of_change": 1.629617497729402, "market_dynamics": -1.429523, "expectation": {"probability": 41.7664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1435, "high": 3.566, "low": 3.044, "close": 3.461, "volume": 2277}, "trend_line": 7.863675, "activity_lines": {"activity_5": 3.430467, "activity_10": 4.035741, "activity_20": 5.231271, "activity_30": 6.385284}, "trend_signal": 0, "fair_value": 9.073778, "relative_strength": -62.469953, "rate_of_change": -3.0977350993671235, "market_dynamics": -1.644541, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.493, "high": 3.49428, "low": 3.292, "close": 3.274, "volume": 230}, "trend_line": 7.631975, "activity_lines": {"activity_5": 3.349867, "activity_10": 3.811327, "activity_20": 4.947365, "activity_30": 6.089176}, "trend_signal": 0, "fair_value": 8.966375, "relative_strength": -64.148792, "rate_of_change": -2.946459511615117, "market_dynamics": -1.757522, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.387, "high": 3.553, "low": 3.325, "close": 3.5065, "volume": 2457}, "trend_line": 7.410692, "activity_lines": {"activity_5": 3.399067, "activity_10": 3.671909, "activity_20": 4.708452, "activity_30": 5.823016}, "trend_signal": 0, "fair_value": 8.867105, "relative_strength": -60.174815, "rate_of_change": -2.8994198749340723, "market_dynamics": -1.608705, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.578, "high": 3.665, "low": 3.35682, "close": 3.541, "volume": 509}, "trend_line": 7.224392, "activity_lines": {"activity_5": 3.452833, "activity_10": 3.570782, "activity_20": 4.486348, "activity_30": 5.573359}, "trend_signal": 0, "fair_value": 8.771996, "relative_strength": -59.414671, "rate_of_change": -2.5139352708222136, "market_dynamics": -1.366872, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6335, "high": 3.79392, "low": 3.4425, "close": 3.5685, "volume": 207}, "trend_line": 6.981758, "activity_lines": {"activity_5": 3.502333, "activity_10": 3.51175, "activity_20": 4.291125, "activity_30": 5.337495}, "trend_signal": 0, "fair_value": 8.680706, "relative_strength": -57.088901, "rate_of_change": -3.35853868394738, "market_dynamics": -1.077073, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.867, "high": 3.867, "low": 3.0245, "close": 3.0245, "volume": 5}, "trend_line": 6.682742, "activity_lines": {"activity_5": 3.353767, "activity_10": 3.387927, "activity_20": 4.070314, "activity_30": 5.082188}, "trend_signal": 0, "fair_value": 8.583185, "relative_strength": -63.916564, "rate_of_change": -4.282818167000345, "market_dynamics": -0.770444, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0675, "high": 3.81279, "low": 3.047, "close": 3.4555, "volume": 101}, "trend_line": 6.375842, "activity_lines": {"activity_5": 3.377967, "activity_10": 3.389045, "activity_20": 3.92628, "activity_30": 4.873978}, "trend_signal": 0, "fair_value": 8.496275, "relative_strength": -59.337427, "rate_of_change": -4.592426282505005, "market_dynamics": -0.52113, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.339, "high": 3.398, "low": 2.508, "close": 2.508, "volume": 420}, "trend_line": 6.036108, "activity_lines": {"activity_5": 3.074233, "activity_10": 3.228855, "activity_20": 3.718838, "activity_30": 4.62444}, "trend_signal": 0, "fair_value": 8.396471, "relative_strength": -70.164831, "rate_of_change": -5.328457010070199, "market_dynamics": -0.466187, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.81249, "low": 2.53, "close": 2.682, "volume": 782}, "trend_line": 5.684175, "activity_lines": {"activity_5": 2.895067, "activity_10": 3.116564, "activity_20": 3.559846, "activity_30": 4.408046}, "trend_signal": 0, "fair_value": 8.302791, "relative_strength": -67.121942, "rate_of_change": -5.830462278010928, "market_dynamics": -0.367846, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.635, "high": 2.781, "low": 2.59323, "close": 2.781, "volume": 528}, "trend_line": 5.405958, "activity_lines": {"activity_5": 2.806167, "activity_10": 3.034227, "activity_20": 3.429565, "activity_30": 4.220745}, "trend_signal": 0, "fair_value": 8.21373, "relative_strength": -65.357509, "rate_of_change": -4.894588924514107, "market_dynamics": -0.236666, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6355, "high": 2.8905, "low": 2.6355, "close": 2.8905, "volume": 47}, "trend_line": 5.211058, "activity_lines": {"activity_5": 2.806267, "activity_10": 2.981555, "activity_20": 3.325077, "activity_30": 4.058457}, "trend_signal": 0, "fair_value": 8.129234, "relative_strength": -62.264912, "rate_of_change": -3.6052814320791917, "market_dynamics": -0.148288, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.912, "high": 2.912, "low": 2.4929, "close": 2.8057, "volume": 150}, "trend_line": 5.035498, "activity_lines": {"activity_5": 2.787033, "activity_10": 2.923836, "activity_20": 3.228886, "activity_30": 3.903273}, "trend_signal": 0, "fair_value": 8.046054, "relative_strength": -63.202364, "rate_of_change": -3.3689895602774107, "market_dynamics": 0.05839, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.534, "high": 2.83536, "low": 2.2895, "close": 2.3455, "volume": 340}, "trend_line": 4.90214, "activity_lines": {"activity_5": 2.65772, "activity_10": 2.79096, "activity_20": 3.102285, "activity_30": 3.729724}, "trend_signal": 0, "fair_value": 7.958353, "relative_strength": -69.224335, "rate_of_change": -2.648357719534382, "market_dynamics": 0.133496, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3555, "high": 2.51499, "low": 2.3555, "close": 2.3653, "volume": 291}, "trend_line": 4.693108, "activity_lines": {"activity_5": 2.54584, "activity_10": 2.682793, "activity_20": 2.991484, "activity_30": 3.566057}, "trend_signal": 0, "fair_value": 7.87361, "relative_strength": -68.47671, "rate_of_change": -4.264096904617178, "market_dynamics": 0.176369, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3485, "high": 2.4445, "low": 2.2884, "close": 2.3205, "volume": 3}, "trend_line": 4.467958, "activity_lines": {"activity_5": 2.44014, "activity_10": 2.587856, "activity_20": 2.89173, "activity_30": 3.412986}, "trend_signal": 0, "fair_value": 7.790728, "relative_strength": -69.272317, "rate_of_change": -4.797460446254365, "market_dynamics": 0.086426, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25925, "high": 2.653, "low": 2.25925, "close": 2.592, "volume": 33}, "trend_line": 4.203442, "activity_lines": {"activity_5": 2.45564, "activity_10": 2.564975, "activity_20": 2.832712, "activity_30": 3.291956}, "trend_signal": 0, "fair_value": 7.714276, "relative_strength": -64.519948, "rate_of_change": -5.920288418109579, "market_dynamics": 0.107382, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.703, "high": 2.7675, "low": 2.5, "close": 2.593, "volume": 672}, "trend_line": 3.986875, "activity_lines": {"activity_5": 2.491373, "activity_10": 2.550138, "activity_20": 2.788048, "activity_30": 3.188057}, "trend_signal": 0, "fair_value": 7.640054, "relative_strength": -63.036886, "rate_of_change": -5.152134845681229, "market_dynamics": 0.252658, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.47, "high": 2.70609, "low": 2.3812, "close": 2.34235, "volume": 516}, "trend_line": 3.758203, "activity_lines": {"activity_5": 2.457737, "activity_10": 2.505411, "activity_20": 2.726491, "activity_30": 3.081958}, "trend_signal": 0, "fair_value": 7.564373, "relative_strength": -65.084203, "rate_of_change": -5.7356200031352875, "market_dynamics": 0.348173, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2665, "high": 2.275, "low": 2.12645, "close": 2.275, "volume": 29}, "trend_line": 3.609662, "activity_lines": {"activity_5": 2.40186, "activity_10": 2.45145, "activity_20": 2.663568, "activity_30": 2.986268}, "trend_signal": 0, "fair_value": 7.489875, "relative_strength": -65.408227, "rate_of_change": -3.9524474862055037, "market_dynamics": 0.459756, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1931, "high": 2.3649, "low": 2.1534, "close": 2.3649, "volume": 1}, "trend_line": 3.488242, "activity_lines": {"activity_5": 2.38197, "activity_10": 2.421235, "activity_20": 2.614276, "activity_30": 2.905961}, "trend_signal": 0, "fair_value": 7.418694, "relative_strength": -61.860885, "rate_of_change": -3.3637498469385796, "market_dynamics": 0.55162, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.288, "high": 3.0677, "low": 2.1789, "close": 3.0545, "volume": 2835}, "trend_line": 3.3791, "activity_lines": {"activity_5": 2.588987, "activity_10": 2.523966, "activity_20": 2.635196, "activity_30": 2.877977}, "trend_signal": 0, "fair_value": 7.358911, "relative_strength": -48.296765, "rate_of_change": -3.1288540187292004, "market_dynamics": 0.776386, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9612, "high": 2.9612, "low": 2.52655, "close": 2.52655, "volume": 928}, "trend_line": 3.27586, "activity_lines": {"activity_5": 2.589187, "activity_10": 2.527725, "activity_20": 2.607771, "activity_30": 2.822974}, "trend_signal": 0, "fair_value": 7.293609, "relative_strength": -55.886691, "rate_of_change": -3.0552513983013228, "market_dynamics": 0.948613, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5141, "high": 2.5141, "low": 2.36705, "close": 2.42, "volume": 875}, "trend_line": 3.180943, "activity_lines": {"activity_5": 2.5583, "activity_10": 2.517187, "activity_20": 2.573758, "activity_30": 2.767757}, "trend_signal": 0, "fair_value": 7.228627, "relative_strength": -56.135911, "rate_of_change": -2.897468145769359, "market_dynamics": 1.125379, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3415, "high": 2.48566, "low": 2.119, "close": 2.18565, "volume": 54}, "trend_line": 3.067757, "activity_lines": {"activity_5": 2.44412, "activity_10": 2.462685, "activity_20": 2.522599, "activity_30": 2.703545}, "trend_signal": 0, "fair_value": 7.162272, "relative_strength": -60.020917, "rate_of_change": -3.5582530086204067, "market_dynamics": 1.076283, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.151, "high": 2.17745, "low": 1.9985, "close": 2.09505, "volume": 107}, "trend_line": 2.956092, "activity_lines": {"activity_5": 2.305697, "activity_10": 2.394977, "activity_20": 2.469266, "activity_30": 2.640789}, "trend_signal": 0, "fair_value": 7.096464, "relative_strength": -60.473807, "rate_of_change": -3.639955837440837, "market_dynamics": 0.787616, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0955, "high": 2.3715, "low": 2.0955, "close": 2.3715, "volume": 2}, "trend_line": 2.848933, "activity_lines": {"activity_5": 2.277413, "activity_10": 2.381632, "activity_20": 2.449278, "activity_30": 2.603074}, "trend_signal": 0, "fair_value": 7.035888, "relative_strength": -54.39619, "rate_of_change": -3.625022495916899, "market_dynamics": 0.706661, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5185, "high": 2.5185, "low": 2.043, "close": 2.137, "volume": 673}, "trend_line": 2.784883, "activity_lines": {"activity_5": 2.216497, "activity_10": 2.329659, "activity_20": 2.410066, "activity_30": 2.557143}, "trend_signal": 0, "fair_value": 6.973877, "relative_strength": -57.665361, "rate_of_change": -2.248210119367494, "market_dynamics": 0.671323, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1777, "high": 2.3095, "low": 2.04626, "close": 2.2685, "volume": 1722}, "trend_line": 2.747083, "activity_lines": {"activity_5": 2.225383, "activity_10": 2.309886, "activity_20": 2.389656, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 6.915059, "relative_strength": -53.397602, "rate_of_change": -1.3573281175546792, "market_dynamics": 0.8496, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.10185, "high": 2.25412, "low": 1.84455, "close": 1.854, "volume": 492}, "trend_line": 2.697567, "activity_lines": {"activity_5": 2.106203, "activity_10": 2.216093, "activity_20": 2.330911, "activity_30": 2.466209}, "trend_signal": 0, "fair_value": 6.852577, "relative_strength": -60.80678, "rate_of_change": -1.8024937724852186, "market_dynamics": 0.849352, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.86, "high": 1.879, "low": 1.86, "close": 1.879, "volume": 0}, "trend_line": 2.649617, "activity_lines": {"activity_5": 2.017467, "activity_10": 2.134499, "activity_20": 2.27849, "activity_30": 2.413399}, "trend_signal": 0, "fair_value": 6.791924, "relative_strength": -58.566948, "rate_of_change": -1.7775276758649448, "market_dynamics": 0.657465, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.926, "high": 2.0192, "low": 1.85628, "close": 2.05075, "volume": 661}, "trend_line": 2.602608, "activity_lines": {"activity_5": 2.000383, "activity_10": 2.092967, "activity_20": 2.246721, "activity_30": 2.374762}, "trend_signal": 0, "fair_value": 6.734801, "relative_strength": -52.248256, "rate_of_change": -1.774180947661495, "market_dynamics": 0.562541, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0655, "high": 2.0655, "low": 1.766, "close": 1.766, "volume": 376}, "trend_line": 2.552342, "activity_lines": {"activity_5": 1.909767, "activity_10": 2.017913, "activity_20": 2.191831, "activity_30": 2.320787}, "trend_signal": 0, "fair_value": 6.675649, "relative_strength": -56.762567, "rate_of_change": -1.9313703792503574, "market_dynamics": 0.250555, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.784, "high": 1.865, "low": 1.6665, "close": 1.6665, "volume": 2536}, "trend_line": 2.491008, "activity_lines": {"activity_5": 1.810717, "activity_10": 1.938595, "activity_20": 2.132417, "activity_30": 2.263636}, "trend_signal": 0, "fair_value": 6.616718, "relative_strength": -56.913538, "rate_of_change": -2.4030478674096183, "market_dynamics": 0.221015, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.594, "high": 1.77871, "low": 1.454, "close": 1.47645, "volume": 622}, "trend_line": 2.42219, "activity_lines": {"activity_5": 1.68845, "activity_10": 1.838424, "activity_20": 2.058136, "activity_30": 2.198181}, "trend_signal": 0, "fair_value": 6.556947, "relative_strength": -61.483927, "rate_of_change": -2.762656723703811, "market_dynamics": 0.060256, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.505, "high": 1.86225, "low": 1.4363, "close": 1.86225, "volume": 17725}, "trend_line": 2.365315, "activity_lines": {"activity_5": 1.719953, "activity_10": 1.821292, "activity_20": 2.02483, "activity_30": 2.162056}, "trend_signal": 0, "fair_value": 6.502985, "relative_strength": -50.229646, "rate_of_change": -2.348081694664755, "market_dynamics": -0.031313, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7405, "high": 1.7405, "low": 1.599, "close": 1.55945, "volume": 10375}, "trend_line": 2.31648, "activity_lines": {"activity_5": 1.65164, "activity_10": 1.753338, "activity_20": 1.964868, "activity_30": 2.110064}, "trend_signal": 0, "fair_value": 6.446809, "relative_strength": -56.573918, "rate_of_change": -2.0646298695945347, "market_dynamics": -0.083694, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55505, "high": 1.783, "low": 1.55505, "close": 1.7955, "volume": 3285}, "trend_line": 2.261147, "activity_lines": {"activity_5": 1.694763, "activity_10": 1.743067, "activity_20": 1.932305, "activity_30": 2.076453}, "trend_signal": 0, "fair_value": 6.394547, "relative_strength": -49.040691, "rate_of_change": -2.3886672882994926, "market_dynamics": -0.11372, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7892, "high": 1.861, "low": 1.68, "close": 1.711, "volume": 1423}, "trend_line": 2.23458, "activity_lines": {"activity_5": 1.707753, "activity_10": 1.723642, "activity_20": 1.895491, "activity_30": 2.040959}, "trend_signal": 0, "fair_value": 6.342507, "relative_strength": -49.01386, "rate_of_change": -1.1749346681131307, "market_dynamics": 0.064238, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.823, "high": 1.966, "low": 1.823, "close": 1.912, "volume": 3594}, "trend_line": 2.208913, "activity_lines": {"activity_5": 1.784777, "activity_10": 1.750898, "activity_20": 1.880826, "activity_30": 2.020148}, "trend_signal": 0, "fair_value": 6.29382, "relative_strength": -40.496045, "rate_of_change": -1.1486274825694263, "market_dynamics": 0.22264, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1022, "high": 2.1876, "low": 1.78483, "close": 1.91375, "volume": 2556}, "trend_line": 2.180005, "activity_lines": {"activity_5": 1.833347, "activity_10": 1.777418, "activity_20": 1.868057, "activity_30": 2.001105}, "trend_signal": 0, "fair_value": 6.246211, "relative_strength": -37.572444, "rate_of_change": -1.3086979885581702, "market_dynamics": 0.444796, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85535, "high": 2.02021, "low": 1.7213, "close": 1.7792, "volume": 3629}, "trend_line": 2.142962, "activity_lines": {"activity_5": 1.833633, "activity_10": 1.778843, "activity_20": 1.844622, "activity_30": 1.975247}, "trend_signal": 0, "fair_value": 6.198178, "relative_strength": -40.504906, "rate_of_change": -1.6992162862011857, "market_dynamics": 0.613751, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.695, "high": 1.699, "low": 1.363, "close": 1.4426, "volume": 16166}, "trend_line": 2.097525, "activity_lines": {"activity_5": 1.70707, "activity_10": 1.724005, "activity_20": 1.795202, "activity_30": 1.930062}, "trend_signal": 0, "fair_value": 6.147587, "relative_strength": -51.48103, "rate_of_change": -2.1202895804965154, "market_dynamics": 0.734706, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4634, "high": 1.47961, "low": 1.3919, "close": 1.42975, "volume": 92}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.59975, "activity_10": 1.67271, "activity_20": 1.74972, "activity_30": 1.88698}, "trend_signal": 0, "fair_value": 6.097926, "relative_strength": -50.391667, "rate_of_change": -1.4552865877641465, "market_dynamics": 0.616208, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4392, "high": 1.4392, "low": 1.3054, "close": 1.3568, "volume": 2607}, "trend_line": 2.033383, "activity_lines": {"activity_5": 1.486863, "activity_10": 1.612456, "activity_20": 1.702007, "activity_30": 1.84116}, "trend_signal": 0, "fair_value": 6.048539, "relative_strength": -51.240665, "rate_of_change": -1.6263667150459606, "market_dynamics": 0.507225, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3908, "high": 1.3908, "low": 1.202, "close": 1.23265, "volume": 3857}, "trend_line": 1.997122, "activity_lines": {"activity_5": 1.369607, "activity_10": 1.531805, "activity_20": 1.646416, "activity_30": 1.7895}, "trend_signal": 0, "fair_value": 5.998891, "relative_strength": -54.89999, "rate_of_change": -1.7832843099406308, "market_dynamics": 0.270754, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2285, "high": 1.3216, "low": 1.2285, "close": 1.32335, "volume": 6333}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.32799, "activity_10": 1.479093, "activity_20": 1.60357, "activity_30": 1.746031}, "trend_signal": 0, "fair_value": 5.951181, "relative_strength": -49.440892, "rate_of_change": -2.1174970782956684, "market_dynamics": 0.224459, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.319, "high": 1.3565, "low": 0.8098, "close": 0.89955, "volume": 13910}, "trend_line": 1.898385, "activity_lines": {"activity_5": 1.175497, "activity_10": 1.353618, "activity_20": 1.525353, "activity_30": 1.677948}, "trend_signal": 0, "fair_value": 5.900155, "relative_strength": -65.498639, "rate_of_change": -2.8876123945114522, "market_dynamics": 0.068715, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9069, "high": 1.002, "low": 0.89061, "close": 0.98135, "volume": 5154}, "trend_line": 1.853018, "activity_lines": {"activity_5": 1.086473, "activity_10": 1.259306, "activity_20": 1.46082, "activity_30": 1.618785}, "trend_signal": 0, "fair_value": 5.850967, "relative_strength": -61.308278, "rate_of_change": -2.389768145028534, "market_dynamics": -0.133432, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9372, "high": 0.95423, "low": 0.90795, "close": 0.93895, "volume": 6400}, "trend_line": 1.808483, "activity_lines": {"activity_5": 1.01321, "activity_10": 1.170552, "activity_20": 1.398377, "activity_30": 1.559813}, "trend_signal": 0, "fair_value": 5.802333, "relative_strength": -62.997511, "rate_of_change": -2.4033765457216276, "market_dynamics": -0.361879, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9605, "high": 0.9699, "low": 0.82005, "close": 0.82005, "volume": 10620}, "trend_line": 1.756988, "activity_lines": {"activity_5": 0.92817, "activity_10": 1.077871, "activity_20": 1.328969, "activity_30": 1.496043}, "trend_signal": 0, "fair_value": 5.753487, "relative_strength": -66.909605, "rate_of_change": -2.847414103422596, "market_dynamics": -0.674557, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7999, "high": 0.93088, "low": 0.7955, "close": 0.8211, "volume": 12627}, "trend_line": 1.682542, "activity_lines": {"activity_5": 0.870987, "activity_10": 1.005266, "activity_20": 1.264702, "activity_30": 1.435663}, "trend_signal": 0, "fair_value": 5.7056, "relative_strength": -65.698051, "rate_of_change": -4.237137646927583, "market_dynamics": -0.799235, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8127, "high": 0.89785, "low": 0.8127, "close": 0.89785, "volume": 6542}, "trend_line": 1.628252, "activity_lines": {"activity_5": 0.87287, "activity_10": 0.964036, "activity_20": 1.213601, "activity_30": 1.385038}, "trend_signal": 0, "fair_value": 5.659371, "relative_strength": -61.456769, "rate_of_change": -3.226665367045812, "market_dynamics": -0.885138, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8561, "high": 0.8637, "low": 0.794, "close": 0.80265, "volume": 30038}, "trend_line": 1.57434, "activity_lines": {"activity_5": 0.843133, "activity_10": 0.915402, "activity_20": 1.157567, "activity_30": 1.331773}, "trend_signal": 0, "fair_value": 5.613117, "relative_strength": -64.545448, "rate_of_change": -3.311035392555941, "market_dynamics": -0.760928, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8405, "high": 0.863, "low": 0.7955, "close": 0.8085, "volume": 828}, "trend_line": 1.528435, "activity_lines": {"activity_5": 0.82726, "activity_10": 0.879233, "activity_20": 1.106204, "activity_30": 1.282364}, "trend_signal": 0, "fair_value": 5.56779, "relative_strength": -63.002325, "rate_of_change": -2.9158250441454885, "market_dynamics": -0.840224, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.7731, "close": 0.77335, "volume": 7320}, "trend_line": 1.484378, "activity_lines": {"activity_5": 0.808367, "activity_10": 0.846642, "activity_20": 1.054674, "activity_30": 1.233649}, "trend_signal": 0, "fair_value": 5.522982, "relative_strength": -64.031181, "rate_of_change": -2.882490913908672, "market_dynamics": -0.89496, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7793, "high": 0.7793, "low": 0.7024, "close": 0.71505, "volume": 31}, "trend_line": 1.429163, "activity_lines": {"activity_5": 0.773153, "activity_10": 0.811802, "activity_20": 1.002777, "activity_30": 1.184015}, "trend_signal": 0, "fair_value": 5.478464, "relative_strength": -65.469567, "rate_of_change": -3.7197398506310395, "market_dynamics": -0.906464, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7296, "high": 0.7296, "low": 0.64115, "close": 0.64115, "volume": 5536}, "trend_line": 1.379302, "activity_lines": {"activity_5": 0.720377, "activity_10": 0.774585, "activity_20": 0.947863, "activity_30": 1.133175}, "trend_signal": 0, "fair_value": 5.434085, "relative_strength": -68.191034, "rate_of_change": -3.488825277452602, "market_dynamics": -0.981068, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64435, "high": 0.6764, "low": 0.6295, "close": 0.6764, "volume": 421}, "trend_line": 1.326232, "activity_lines": {"activity_5": 0.696463, "activity_10": 0.748476, "activity_20": 0.901803, "activity_30": 1.087827}, "trend_signal": 0, "fair_value": 5.390834, "relative_strength": -65.7711, "rate_of_change": -3.847598277969578, "market_dynamics": -0.803477, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65725, "high": 0.76875, "low": 0.65725, "close": 0.7557, "volume": 553}, "trend_line": 1.289622, "activity_lines": {"activity_5": 0.7074, "activity_10": 0.74233, "activity_20": 0.868221, "activity_30": 1.051018}, "trend_signal": 0, "fair_value": 5.349076, "relative_strength": -60.156034, "rate_of_change": -2.7604521682480914, "market_dynamics": -0.484956, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.729, "high": 0.9331, "low": 0.714, "close": 0.92265, "volume": 15185}, "trend_line": 1.257743, "activity_lines": {"activity_5": 0.777507, "activity_10": 0.76987, "activity_20": 0.856046, "activity_30": 1.027342}, "trend_signal": 0, "fair_value": 5.309554, "relative_strength": -51.251821, "rate_of_change": -2.4719646532084587, "market_dynamics": 0.063979, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8714, "high": 0.9324, "low": 0.793, "close": 0.9126, "volume": 24097}, "trend_line": 1.219805, "activity_lines": {"activity_5": 0.83431, "activity_10": 0.793717, "activity_20": 0.847634, "activity_30": 1.005075}, "trend_signal": 0, "fair_value": 5.270643, "relative_strength": -50.107766, "rate_of_change": -3.016355487567812, "market_dynamics": 0.633683, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0077, "high": 1.2274, "low": 0.8803, "close": 1.0112, "volume": 4892}, "trend_line": 1.194645, "activity_lines": {"activity_5": 0.91081, "activity_10": 0.833828, "activity_20": 0.852738, "activity_30": 0.991617}, "trend_signal": 0, "fair_value": 5.233279, "relative_strength": -43.478516, "rate_of_change": -2.062624763794219, "market_dynamics": 1.00733, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9477, "high": 1.0203, "low": 0.8904, "close": 0.9335, "volume": 3314}, "trend_line": 1.170212, "activity_lines": {"activity_5": 0.93674, "activity_10": 0.857751, "activity_20": 0.852497, "activity_30": 0.974769}, "trend_signal": 0, "fair_value": 5.19589, "relative_strength": -47.401858, "rate_of_change": -2.0452100833301885, "market_dynamics": 1.168179, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.929, "high": 0.929, "low": 0.8595, "close": 0.89245, "volume": 17968}, "trend_line": 1.150745, "activity_lines": {"activity_5": 0.931847, "activity_10": 0.871831, "activity_20": 0.85071, "activity_30": 0.956849}, "trend_signal": 0, "fair_value": 5.158791, "relative_strength": -48.538622, "rate_of_change": -1.663544725229285, "market_dynamics": 1.155359, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8846, "high": 0.9451, "low": 0.8846, "close": 0.95465, "volume": 7254}, "trend_line": 1.120492, "activity_lines": {"activity_5": 0.93857, "activity_10": 0.895694, "activity_20": 0.857057, "activity_30": 0.944197}, "trend_signal": 0, "fair_value": 5.122859, "relative_strength": -44.241537, "rate_of_change": -2.6289925222355834, "market_dynamics": 1.050053, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9381, "high": 1.1173, "low": 0.9381, "close": 1.13375, "volume": 24515}, "trend_line": 1.106302, "activity_lines": {"activity_5": 1.00286, "activity_10": 0.948824, "activity_20": 0.881785, "activity_30": 0.945053}, "trend_signal": 0, "fair_value": 5.089053, "relative_strength": -31.048778, "rate_of_change": -1.2664079707842757, "market_dynamics": 1.142497, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1572, "high": 1.2398, "low": 1.0564, "close": 1.0352, "volume": 5294}, "trend_line": 1.080958, "activity_lines": {"activity_5": 1.019557, "activity_10": 0.976423, "activity_20": 0.898031, "activity_30": 0.940465}, "trend_signal": 0, "fair_value": 5.054987, "relative_strength": -36.674161, "rate_of_change": -2.290875366762404, "market_dynamics": 1.179066, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0103, "high": 1.0103, "low": 0.91735, "close": 0.93165, "volume": 3707}, "trend_line": 1.05498, "activity_lines": {"activity_5": 1.000137, "activity_10": 0.97803, "activity_20": 0.903768, "activity_30": 0.930833}, "trend_signal": 0, "fair_value": 5.020625, "relative_strength": -41.432591, "rate_of_change": -2.4032386087156072, "market_dynamics": 1.077746, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9016, "high": 0.9316, "low": 0.8862, "close": 0.8862, "volume": 16971}, "trend_line": 1.020787, "activity_lines": {"activity_5": 0.96569, "activity_10": 0.966733, "activity_20": 0.905414, "activity_30": 0.919944}, "trend_signal": 0, "fair_value": 4.986457, "relative_strength": -43.582421, "rate_of_change": -3.2411040967601203, "market_dynamics": 1.089735, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.89675, "high": 0.89675, "low": 0.8622, "close": 0.8847, "volume": 6103}, "trend_line": 0.986485, "activity_lines": {"activity_5": 0.93116, "activity_10": 0.95279, "activity_20": 0.907168, "activity_30": 0.911164}, "trend_signal": 0, "fair_value": 4.952836, "relative_strength": -42.193179, "rate_of_change": -3.360348437039281, "market_dynamics": 0.920469, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8793, "high": 0.9496, "low": 0.8793, "close": 0.92575, "volume": 3489}, "trend_line": 0.958037, "activity_lines": {"activity_5": 0.914977, "activity_10": 0.947001, "activity_20": 0.912524, "activity_30": 0.907245}, "trend_signal": 0, "fair_value": 4.920095, "relative_strength": -38.1083, "rate_of_change": -2.8837742084268814, "market_dynamics": 0.875907, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9219, "high": 0.926, "low": 0.881, "close": 0.9193, "volume": 34041}, "trend_line": 0.940593, "activity_lines": {"activity_5": 0.91051, "activity_10": 0.9398, "activity_20": 0.916767, "activity_30": 0.904746}, "trend_signal": 0, "fair_value": 4.887831, "relative_strength": -37.928702, "rate_of_change": -1.8208065032978906, "market_dynamics": 1.014684, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.912, "high": 0.94155, "low": 0.89605, "close": 0.89605, "volume": 12}, "trend_line": 0.922803, "activity_lines": {"activity_5": 0.90602, "activity_10": 0.930043, "activity_20": 0.918694, "activity_30": 0.901873}, "trend_signal": 0, "fair_value": 4.855896, "relative_strength": -36.55895, "rate_of_change": -1.891360025005499, "market_dynamics": 0.870628, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8636, "high": 0.8636, "low": 0.6521, "close": 0.79295, "volume": 105259}, "trend_line": 0.904008, "activity_lines": {"activity_5": 0.869537, "activity_10": 0.902221, "activity_20": 0.910356, "activity_30": 0.893495}, "trend_signal": 0, "fair_value": 4.823651, "relative_strength": -41.77365, "rate_of_change": -2.036729399449287, "market_dynamics": 0.807021, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7976, "high": 0.8171, "low": 0.692, "close": 0.70265, "volume": 1002}, "trend_line": 0.886342, "activity_lines": {"activity_5": 0.80917, "activity_10": 0.85979, "activity_20": 0.893493, "activity_30": 0.880504}, "trend_signal": 0, "fair_value": 4.791202, "relative_strength": -46.233741, "rate_of_change": -1.9541862461394226, "market_dynamics": 0.450195, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7071, "high": 0.7959, "low": 0.6881, "close": 0.79795, "volume": 4146}, "trend_line": 0.868828, "activity_lines": {"activity_5": 0.792707, "activity_10": 0.839268, "activity_20": 0.886043, "activity_30": 0.874801}, "trend_signal": 0, "fair_value": 4.760005, "relative_strength": -37.445942, "rate_of_change": -1.975986695880362, "market_dynamics": 0.021309, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76885, "high": 0.9173, "low": 0.72985, "close": 0.8997, "volume": 6348}, "trend_line": 0.868833, "activity_lines": {"activity_5": 0.81868, "activity_10": 0.843352, "activity_20": 0.887889, "activity_30": 0.876793}, "trend_signal": 0, "fair_value": 4.73008, "relative_strength": -29.703624, "rate_of_change": 0.0005754878986314591, "market_dynamics": -0.101797, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.833, "high": 0.8704, "low": 0.8146, "close": 0.8247, "volume": 10304}, "trend_line": 0.863612, "activity_lines": {"activity_5": 0.82096, "activity_10": 0.836263, "activity_20": 0.88136, "activity_30": 0.873946}, "trend_signal": 0, "fair_value": 4.700038, "relative_strength": -33.9941, "rate_of_change": -0.6009210055326997, "market_dynamics": -0.261354, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8293, "high": 0.8308, "low": 0.7309, "close": 0.73975, "volume": 244786}, "trend_line": 0.856972, "activity_lines": {"activity_5": 0.79968, "activity_10": 0.815673, "activity_20": 0.866035, "activity_30": 0.865955}, "trend_signal": 0, "fair_value": 4.669807, "relative_strength": -39.447769, "rate_of_change": -0.7688637953154993, "market_dynamics": -0.09423, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7395, "high": 0.7395, "low": 0.5254, "close": 0.55175, "volume": 30119}, "trend_line": 0.848028, "activity_lines": {"activity_5": 0.71928, "activity_10": 0.763564, "activity_20": 0.832881, "activity_30": 0.846263}, "trend_signal": 0, "fair_value": 4.63861, "relative_strength": -53.370726, "rate_of_change": -1.0436747058246887, "market_dynamics": -0.270532, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5598, "high": 0.5983, "low": 0.4943, "close": 0.551, "volume": 6186}, "trend_line": 0.839025, "activity_lines": {"activity_5": 0.64869, "activity_10": 0.717372, "activity_20": 0.801421, "activity_30": 0.8271}, "trend_signal": 0, "fair_value": 4.607876, "relative_strength": -51.051341, "rate_of_change": -1.0616394741683037, "market_dynamics": -0.562222, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5295, "high": 0.53475, "low": 0.51235, "close": 0.53475, "volume": 12648}, "trend_line": 0.826922, "activity_lines": {"activity_5": 0.589147, "activity_10": 0.675039, "activity_20": 0.770136, "activity_30": 0.807469}, "trend_signal": 0, "fair_value": 4.577479, "relative_strength": -51.691577, "rate_of_change": -1.4425076725961652, "market_dynamics": -0.799251, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5488, "high": 0.5614, "low": 0.535, "close": 0.5512, "volume": 0}, "trend_line": 0.81854, "activity_lines": {"activity_5": 0.559417, "activity_10": 0.642689, "activity_20": 0.742687, "activity_30": 0.789681}, "trend_signal": 0, "fair_value": 4.547655, "relative_strength": -49.21921, "rate_of_change": -1.0136385293897128, "market_dynamics": -1.082359, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48835, "high": 0.549, "low": 0.4882, "close": 0.5394, "volume": 5528}, "trend_line": 0.80957, "activity_lines": {"activity_5": 0.543987, "activity_10": 0.614464, "activity_20": 0.715934, "activity_30": 0.771672}, "trend_signal": 0, "fair_value": 4.518183, "relative_strength": -49.224219, "rate_of_change": -1.0958535929826316, "market_dynamics": -1.058459, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5697, "high": 0.5717, "low": 0.5098, "close": 0.5014, "volume": 155845}, "trend_line": 0.800505, "activity_lines": {"activity_5": 0.529247, "activity_10": 0.583939, "activity_20": 0.687243, "activity_30": 0.75179}, "trend_signal": 0, "fair_value": 4.488863, "relative_strength": -53.07401, "rate_of_change": -1.1197302271576255, "market_dynamics": -0.935348, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.4653, "close": 0.4662, "volume": 726661}, "trend_line": 0.79221, "activity_lines": {"activity_5": 0.50613, "activity_10": 0.550674, "activity_20": 0.657359, "activity_30": 0.730222}, "trend_signal": 0, "fair_value": 4.459713, "relative_strength": -55.408304, "rate_of_change": -1.036220885565993, "market_dynamics": -0.830766, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49785, "high": 0.50015, "low": 0.42965, "close": 0.42965, "volume": 248410}, "trend_line": 0.78516, "activity_lines": {"activity_5": 0.476483, "activity_10": 0.516795, "activity_20": 0.627172, "activity_30": 0.706831}, "trend_signal": 0, "fair_value": 4.43072, "relative_strength": -58.450145, "rate_of_change": -0.8899155526943614, "market_dynamics": -0.847355, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.458, "high": 0.5324, "low": 0.4222, "close": 0.55555, "volume": 15867}, "trend_line": 0.781132, "activity_lines": {"activity_5": 0.49581, "activity_10": 0.514353, "activity_20": 0.611859, "activity_30": 0.692017}, "trend_signal": 0, "fair_value": 4.40304, "relative_strength": -45.182059, "rate_of_change": -0.5130164552447808, "market_dynamics": -0.682026, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54215, "high": 0.563, "low": 0.532, "close": 0.548, "volume": 40}, "trend_line": 0.774208, "activity_lines": {"activity_5": 0.51233, "activity_10": 0.515432, "activity_20": 0.597618, "activity_30": 0.676976}, "trend_signal": 0, "fair_value": 4.3757, "relative_strength": -44.56875, "rate_of_change": -0.8864058827445349, "market_dynamics": -0.556515, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.542, "high": 0.567, "low": 0.542, "close": 0.582, "volume": 667}, "trend_line": 0.762853, "activity_lines": {"activity_5": 0.53961, "activity_10": 0.526179, "activity_20": 0.588225, "activity_30": 0.664576}, "trend_signal": 0, "fair_value": 4.348983, "relative_strength": -39.029202, "rate_of_change": -1.4666601223443834, "market_dynamics": -0.39365, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.588, "high": 0.731, "low": 0.573, "close": 0.7305, "volume": 59623}, "trend_line": 0.756783, "activity_lines": {"activity_5": 0.611017, "activity_10": 0.563376, "activity_20": 0.594417, "activity_30": 0.662489}, "trend_signal": 0, "fair_value": 4.323679, "relative_strength": -22.535068, "rate_of_change": -0.7956972050971838, "market_dynamics": 0.03025, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.683, "high": 0.737, "low": 0.624, "close": 0.658, "volume": 140705}, "trend_line": 0.74501, "activity_lines": {"activity_5": 0.640637, "activity_10": 0.584128, "activity_20": 0.594634, "activity_30": 0.656115}, "trend_signal": 0, "fair_value": 4.298223, "relative_strength": -26.893965, "rate_of_change": -1.5556639089408766, "market_dynamics": 0.311338, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.727, "high": 0.741, "low": 0.686, "close": 0.719, "volume": 84330}, "trend_line": 0.73786, "activity_lines": {"activity_5": 0.675367, "activity_10": 0.61373, "activity_20": 0.601905, "activity_30": 0.654437}, "trend_signal": 0, "fair_value": 4.273539, "relative_strength": -17.425738, "rate_of_change": -0.9597186614944752, "market_dynamics": 0.595082, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.709, "high": 0.7685, "low": 0.697, "close": 0.735, "volume": 4069}, "trend_line": 0.732612, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.64319, "activity_20": 0.611543, "activity_30": 0.654253}, "trend_signal": 0, "fair_value": 4.249302, "relative_strength": -14.143744, "rate_of_change": -0.7112460358333451, "market_dynamics": 0.829003, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.689, "high": 0.811, "low": 0.654, "close": 0.826, "volume": 32275}, "trend_line": 0.728323, "activity_lines": {"activity_5": 0.751567, "activity_10": 0.685639, "activity_20": 0.630123, "activity_30": 0.660278}, "trend_signal": 0, "fair_value": 4.226015, "relative_strength": -2.043049, "rate_of_change": -0.5854394959405507, "market_dynamics": 0.910243, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.876, "high": 0.988, "low": 0.8075, "close": 0.9205, "volume": 286831}, "trend_line": 0.721215, "activity_lines": {"activity_5": 0.813833, "activity_10": 0.739368, "activity_20": 0.657116, "activity_30": 0.672676}, "trend_signal": 0, "fair_value": 4.20368, "relative_strength": 18.68944, "rate_of_change": -0.9759406197525003, "market_dynamics": 1.010224, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.118, "high": 1.118, "low": 0.699, "close": 0.719, "volume": 22031}, "trend_line": 0.710675, "activity_lines": {"activity_5": 0.796267, "activity_10": 0.748201, "activity_20": 0.664335, "activity_30": 0.672534}, "trend_signal": 0, "fair_value": 4.180293, "relative_strength": -5.023104, "rate_of_change": -1.461422738018497, "market_dynamics": 0.940075, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6515, "high": 0.757, "low": 0.6515, "close": 0.7785, "volume": 3972}, "trend_line": 0.70557, "activity_lines": {"activity_5": 0.794467, "activity_10": 0.762591, "activity_20": 0.67808, "activity_30": 0.676909}, "trend_signal": 0, "fair_value": 4.157614, "relative_strength": 0.460245, "rate_of_change": -0.718331164034181, "market_dynamics": 0.894684, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.772, "high": 0.772, "low": 0.54, "close": 0.6065, "volume": 5915}, "trend_line": 0.696247, "activity_lines": {"activity_5": 0.731367, "activity_10": 0.741655, "activity_20": 0.675665, "activity_30": 0.670518}, "trend_signal": 0, "fair_value": 4.134097, "relative_strength": -22.421065, "rate_of_change": -1.321343027623068, "market_dynamics": 0.722259, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.623, "high": 0.6735, "low": 0.602, "close": 0.602, "volume": 40}, "trend_line": 0.686823, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.718836, "activity_20": 0.673456, "activity_30": 0.664437}, "trend_signal": 0, "fair_value": 4.11086, "relative_strength": -23.839281, "rate_of_change": -1.3535426364494194, "market_dynamics": 0.452608, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.596, "high": 0.728, "low": 0.596, "close": 0.7105, "volume": 697}, "trend_line": 0.679648, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.715382, "activity_20": 0.681341, "activity_30": 0.665965}, "trend_signal": 0, "fair_value": 4.088635, "relative_strength": -9.138138, "rate_of_change": -1.0446650738254153, "market_dynamics": 0.382553, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.53, "close": 0.562, "volume": 22657}, "trend_line": 0.667738, "activity_lines": {"activity_5": 0.629967, "activity_10": 0.685291, "activity_20": 0.674324, "activity_30": 0.658375}, "trend_signal": 0, "fair_value": 4.065735, "relative_strength": -28.713056, "rate_of_change": -1.7523777013983672, "market_dynamics": 0.146689, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5645, "high": 0.5645, "low": 0.46, "close": 0.5165, "volume": 170}, "trend_line": 0.655087, "activity_lines": {"activity_5": 0.584833, "activity_10": 0.648673, "activity_20": 0.662844, "activity_30": 0.648617}, "trend_signal": 0, "fair_value": 4.042836, "relative_strength": -34.185153, "rate_of_change": -1.8946053691717528, "market_dynamics": -0.048629, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.47, "close": 0.5085, "volume": 62}, "trend_line": 0.645605, "activity_lines": {"activity_5": 0.5545, "activity_10": 0.614282, "activity_20": 0.650766, "activity_30": 0.63916}, "trend_signal": 0, "fair_value": 4.02018, "relative_strength": -34.903657, "rate_of_change": -1.447441332219994, "market_dynamics": -0.246702, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.521, "high": 0.5295, "low": 0.483, "close": 0.4805, "volume": 567}, "trend_line": 0.6382, "activity_lines": {"activity_5": 0.521367, "activity_10": 0.578918, "activity_20": 0.63617, "activity_30": 0.628508}, "trend_signal": 0, "fair_value": 3.954206, "relative_strength": -38.371997, "rate_of_change": -1.1469861602682747, "market_dynamics": -0.558551, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.464, "high": 0.476, "low": 0.418, "close": 0.443, "volume": 1344}, "trend_line": 0.626368, "activity_lines": {"activity_5": 0.483833, "activity_10": 0.543018, "activity_20": 0.618101, "activity_30": 0.615915}, "trend_signal": 0, "fair_value": 3.880347, "relative_strength": -42.648267, "rate_of_change": -1.8539642745220863, "market_dynamics": -0.712342, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.443, "high": 0.5, "low": 0.422, "close": 0.5, "volume": 105}, "trend_line": 0.613045, "activity_lines": {"activity_5": 0.483133, "activity_10": 0.526164, "activity_20": 0.605572, "activity_30": 0.607762}, "trend_signal": 0, "fair_value": 3.825956, "relative_strength": -34.173826, "rate_of_change": -2.1270243690610124, "market_dynamics": -0.753415, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.448, "close": 0.45, "volume": 2330}, "trend_line": 0.600555, "activity_lines": {"activity_5": 0.4699, "activity_10": 0.5042, "activity_20": 0.587945, "activity_30": 0.597243}, "trend_signal": 0, "fair_value": 3.755828, "relative_strength": -40.437177, "rate_of_change": -2.0373708292213464, "market_dynamics": -0.777303, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.415, "high": 0.441, "low": 0.4095, "close": 0.419, "volume": 465666}, "trend_line": 0.589863, "activity_lines": {"activity_5": 0.450767, "activity_10": 0.482573, "activity_20": 0.567869, "activity_30": 0.58553}, "trend_signal": 0, "fair_value": 3.705854, "relative_strength": -44.308807, "rate_of_change": -1.7803531733146714, "market_dynamics": -0.641509, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4195, "high": 0.448, "low": 0.4095, "close": 0.4095, "volume": 13794}, "trend_line": 0.585122, "activity_lines": {"activity_5": 0.434433, "activity_10": 0.462627, "activity_20": 0.547502, "activity_30": 0.573893}, "trend_signal": 0, "fair_value": 3.64561, "relative_strength": -45.849453, "rate_of_change": -0.8037459545691109, "market_dynamics": -0.687739, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.374, "close": 0.374, "volume": 9952}, "trend_line": 0.579222, "activity_lines": {"activity_5": 0.411, "activity_10": 0.439727, "activity_20": 0.524576, "activity_30": 0.560272}, "trend_signal": 0, "fair_value": 3.58195, "relative_strength": -50.246624, "rate_of_change": -1.0083367229398341, "market_dynamics": -0.768734, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3455, "high": 0.355, "low": 0.3155, "close": 0.3205, "volume": 2000}, "trend_line": 0.57208, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.413218, "activity_20": 0.498252, "activity_30": 0.543581}, "trend_signal": 0, "fair_value": 3.528059, "relative_strength": -57.212916, "rate_of_change": -1.2330332756697746, "market_dynamics": -0.930281, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.359, "low": 0.315, "close": 0.3495, "volume": 300294}, "trend_line": 0.565357, "activity_lines": {"activity_5": 0.3593, "activity_10": 0.396373, "activity_20": 0.476298, "activity_30": 0.529221}, "trend_signal": 0, "fair_value": 3.47836, "relative_strength": -52.258253, "rate_of_change": -1.1751852887708072, "market_dynamics": -1.016078, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.302, "close": 0.2785, "volume": 288190}, "trend_line": 0.55666, "activity_lines": {"activity_5": 0.3273, "activity_10": 0.369655, "activity_20": 0.44934, "activity_30": 0.510714}, "trend_signal": 0, "fair_value": 3.433679, "relative_strength": -61.209141, "rate_of_change": -1.538320034951359, "market_dynamics": -0.998054, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.2665, "close": 0.2665, "volume": 50}, "trend_line": 0.54883, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.344936, "activity_20": 0.423414, "activity_30": 0.491994}, "trend_signal": 0, "fair_value": 3.385483, "relative_strength": -62.292093, "rate_of_change": -1.4066036719002628, "market_dynamics": -1.143557, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.293, "low": 0.273, "close": 0.269, "volume": 11546}, "trend_line": 0.542257, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.324564, "activity_20": 0.40039, "activity_30": 0.47394}, "trend_signal": 0, "fair_value": 3.32998, "relative_strength": -61.942472, "rate_of_change": -1.1976386130495875, "market_dynamics": -1.21217, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.263, "low": 0.241, "close": 0.2405, "volume": 332357}, "trend_line": 0.535952, "activity_lines": {"activity_5": 0.265633, "activity_10": 0.302173, "activity_20": 0.377755, "activity_30": 0.454472}, "trend_signal": 0, "fair_value": 3.273221, "relative_strength": -64.691839, "rate_of_change": -1.1627328001298287, "market_dynamics": -1.413279, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2395, "high": 0.255, "low": 0.17, "close": 0.17, "volume": 167645}, "trend_line": 0.5231, "activity_lines": {"activity_5": 0.2287, "activity_10": 0.271682, "activity_20": 0.350683, "activity_30": 0.430862}, "trend_signal": 0, "fair_value": 3.216177, "relative_strength": -74.297937, "rate_of_change": -2.3979759381437096, "market_dynamics": -1.595701, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.154, "close": 0.156, "volume": 24796}, "trend_line": 0.510033, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.243736, "activity_20": 0.325176, "activity_30": 0.407178}, "trend_signal": 0, "fair_value": 3.14519, "relative_strength": -75.906642, "rate_of_change": -2.497992735614615, "market_dynamics": -1.662968, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.129, "close": 0.132, "volume": 586404}, "trend_line": 0.495033, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.216209, "activity_20": 0.299529, "activity_30": 0.382789}, "trend_signal": 0, "fair_value": 3.064065, "relative_strength": -78.890482, "rate_of_change": -2.9409861714830137, "market_dynamics": -1.56898, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.129, "close": 0.141, "volume": 14217}, "trend_line": 0.475383, "activity_lines": {"activity_5": 0.1521, "activity_10": 0.195364, "activity_20": 0.276976, "activity_30": 0.359948}, "trend_signal": 0, "fair_value": 2.983959, "relative_strength": -77.021812, "rate_of_change": -3.9694323408742447, "market_dynamics": -1.676539, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.136, "close": 0.145, "volume": 6967}, "trend_line": 0.458283, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.179482, "activity_20": 0.257517, "activity_30": 0.338633}, "trend_signal": 0, "fair_value": 2.90811, "relative_strength": -76.251322, "rate_of_change": -3.5970996017947643, "market_dynamics": -1.726894, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142, "high": 0.1565, "low": 0.139, "close": 0.1565, "volume": 31730}, "trend_line": 0.439533, "activity_lines": {"activity_5": 0.147033, "activity_10": 0.168882, "activity_20": 0.241138, "activity_30": 0.319163}, "trend_signal": 0, "fair_value": 2.828007, "relative_strength": -73.435452, "rate_of_change": -4.091358396449353, "market_dynamics": -1.661926, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.124, "close": 0.133, "volume": 87276}, "trend_line": 0.419467, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.157518, "activity_20": 0.224236, "activity_30": 0.299387}, "trend_signal": 0, "fair_value": 2.750222, "relative_strength": -76.557557, "rate_of_change": -4.565299988851811, "market_dynamics": -1.655528, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.1395, "low": 0.125, "close": 0.13797, "volume": 15990}, "trend_line": 0.396532, "activity_lines": {"activity_5": 0.14149, "activity_10": 0.149704, "activity_20": 0.209595, "activity_30": 0.281226}, "trend_signal": 0, "fair_value": 2.667693, "relative_strength": -75.688084, "rate_of_change": -5.467652997732833, "market_dynamics": -1.384155, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.075, "close": 0.0955, "volume": 854401}, "trend_line": 0.369032, "activity_lines": {"activity_5": 0.125759, "activity_10": 0.136504, "activity_20": 0.19254, "activity_30": 0.261805}, "trend_signal": 0, "fair_value": 2.559091, "relative_strength": -82.806221, "rate_of_change": -6.93512755590973, "market_dynamics": -0.968612, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.356001, "high": 23.290001, "low": 0.099, "close": 23.385, "volume": 959}, "trend_line": 1.124566, "activity_lines": {"activity_5": 7.876227, "activity_10": 4.360914, "activity_20": 2.395188, "activity_30": 1.746706}, "trend_signal": 1, "fair_value": 2.638466, "relative_strength": 2269.412005, "rate_of_change": 204.73400680699774, "market_dynamics": -0.299237, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.075001, "high": 24.325001, "low": 19.370001, "close": 22.5725, "volume": 845}, "trend_line": 1.851032, "activity_lines": {"activity_5": 13.806529, "activity_10": 8.016787, "activity_20": 4.411479, "activity_30": 3.130443}, "trend_signal": 1, "fair_value": 2.717616, "relative_strength": 1507.505118, "rate_of_change": 64.59967667526851, "market_dynamics": 0.291051, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.385, "high": 21.049999, "low": 16.74, "close": 17.905001, "volume": 3456}, "trend_line": 2.427649, "activity_lines": {"activity_5": 16.686598, "activity_10": 10.416706, "activity_20": 5.8779, "activity_30": 4.166183}, "trend_signal": 1, "fair_value": 2.76736, "relative_strength": 949.79785, "rate_of_change": 31.151109219073476, "market_dynamics": 0.752898, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73, "high": 15.935, "low": 12.725, "close": 14.64, "volume": 4347}, "trend_line": 2.895582, "activity_lines": {"activity_5": 17.293534, "activity_10": 11.900279, "activity_20": 6.950103, "activity_30": 4.954077}, "trend_signal": 1, "fair_value": 2.80268, "relative_strength": 631.697387, "rate_of_change": 19.275150567483188, "market_dynamics": 1.0366, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 15.12, "low": 13.83, "close": 14.075, "volume": 220}, "trend_line": 3.341066, "activity_lines": {"activity_5": 16.745334, "activity_10": 13.017343, "activity_20": 7.900731, "activity_30": 5.67533}, "trend_signal": 1, "fair_value": 2.823369, "relative_strength": 527.245997, "rate_of_change": 15.38495542519604, "market_dynamics": 0.971444, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.705, "high": 15.015, "low": 14.215, "close": 15.6075, "volume": 201}, "trend_line": 3.842582, "activity_lines": {"activity_5": 15.776, "activity_10": 14.159698, "activity_20": 8.93207, "activity_30": 6.466713}, "trend_signal": 1, "fair_value": 2.846526, "relative_strength": 517.490917, "rate_of_change": 15.01065827493381, "market_dynamics": 0.893085, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.19, "high": 16.985001, "low": 15.12, "close": 15.685, "volume": 10286}, "trend_line": 4.348199, "activity_lines": {"activity_5": 15.351, "activity_10": 15.035008, "activity_20": 9.897994, "activity_30": 7.230739}, "trend_signal": 1, "fair_value": 2.865901, "relative_strength": 444.372552, "rate_of_change": 13.158261814581964, "market_dynamics": 0.80637, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.165, "high": 15.165, "low": 14.08, "close": 14.08, "volume": 168}, "trend_line": 4.800582, "activity_lines": {"activity_5": 14.850167, "activity_10": 15.336163, "activity_20": 10.638034, "activity_30": 7.858598}, "trend_signal": 1, "fair_value": 2.874748, "relative_strength": 349.57596, "rate_of_change": 10.403916656068413, "market_dynamics": 0.720668, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7475, "high": 14.98, "low": 14.22, "close": 14.98, "volume": 1}, "trend_line": 5.283899, "activity_lines": {"activity_5": 14.904333, "activity_10": 15.547373, "activity_20": 11.398068, "activity_30": 8.515334}, "trend_signal": 1, "fair_value": 2.885901, "relative_strength": 336.403822, "rate_of_change": 10.067883435800065, "market_dynamics": 0.643309, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.055, "high": 14.7875, "low": 12.585, "close": 12.5325, "volume": 682}, "trend_line": 5.686882, "activity_lines": {"activity_5": 14.12, "activity_10": 15.043727, "activity_20": 11.854942, "activity_30": 8.982986}, "trend_signal": 1, "fair_value": 2.894908, "relative_strength": 236.829422, "rate_of_change": 7.626621932024058, "market_dynamics": 0.506232, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6025, "high": 12.6025, "low": 11.55, "close": 12.5975, "volume": 1338}, "trend_line": 6.090132, "activity_lines": {"activity_5": 13.460167, "activity_10": 14.325773, "activity_20": 12.259608, "activity_30": 9.428832}, "trend_signal": 1, "fair_value": 2.919651, "relative_strength": 215.563613, "rate_of_change": 7.090880380496728, "market_dynamics": 0.344994, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.33, "high": 13.635, "low": 11.975, "close": 12.3125, "volume": 883}, "trend_line": 6.485549, "activity_lines": {"activity_5": 12.906, "activity_10": 13.752136, "activity_20": 12.57829, "activity_30": 9.830275}, "trend_signal": 1, "fair_value": 2.946831, "relative_strength": 194.395201, "rate_of_change": 6.492749254039159, "market_dynamics": 0.172154, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7325, "high": 12.43, "low": 11.265, "close": 11.34, "volume": 580}, "trend_line": 6.849582, "activity_lines": {"activity_5": 12.2525, "activity_10": 13.188227, "activity_20": 12.74653, "activity_30": 10.143466}, "trend_signal": 1, "fair_value": 2.978842, "relative_strength": 156.348343, "rate_of_change": 5.612986656950708, "market_dynamics": -0.035513, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.93, "high": 14.07, "low": 10.42, "close": 13.135, "volume": 20138}, "trend_line": 7.273766, "activity_lines": {"activity_5": 12.38, "activity_10": 13.070045, "activity_20": 13.032466, "activity_30": 10.548976}, "trend_signal": 1, "fair_value": 3.00768, "relative_strength": 177.881547, "rate_of_change": 6.192845052442621, "market_dynamics": -0.144027, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.685, "high": 14.785, "low": 12.685, "close": 15.1625, "volume": 13704}, "trend_line": 7.766716, "activity_lines": {"activity_5": 13.306333, "activity_10": 13.347864, "activity_20": 13.449578, "activity_30": 11.057927}, "trend_signal": 1, "fair_value": 3.046703, "relative_strength": 200.799654, "rate_of_change": 6.7770945614692515, "market_dynamics": -0.269692, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 16.415001, "low": 13.8, "close": 13.9, "volume": 647}, "trend_line": 8.219366, "activity_lines": {"activity_5": 13.6365, "activity_10": 13.376364, "activity_20": 13.674921, "activity_30": 11.453623}, "trend_signal": 1, "fair_value": 3.068321, "relative_strength": 156.918572, "rate_of_change": 5.828074568453399, "market_dynamics": -0.369852, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.96, "high": 14.775, "low": 13.96, "close": 14.775, "volume": 11}, "trend_line": 8.700216, "activity_lines": {"activity_5": 14.1715, "activity_10": 13.595, "activity_20": 13.918097, "activity_30": 11.876567}, "trend_signal": 1, "fair_value": 3.104764, "relative_strength": 155.16992, "rate_of_change": 5.8502079114131, "market_dynamics": -0.36852, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3875, "high": 16.629999, "low": 15.3875, "close": 16.424999, "volume": 107}, "trend_line": 9.238432, "activity_lines": {"activity_5": 15.092333, "activity_10": 14.130182, "activity_20": 14.248805, "activity_30": 12.37494}, "trend_signal": 1, "fair_value": 3.151062, "relative_strength": 185.204809, "rate_of_change": 6.186237215259947, "market_dynamics": -0.322639, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.72, "close": 15.965, "volume": 187}, "trend_line": 9.761716, "activity_lines": {"activity_5": 15.520833, "activity_10": 14.539091, "activity_20": 14.458121, "activity_30": 12.808912}, "trend_signal": 1, "fair_value": 3.210252, "relative_strength": 164.479379, "rate_of_change": 5.664207952171974, "market_dynamics": -0.222665, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.84, "close": 15.95, "volume": 0}, "trend_line": 10.284416, "activity_lines": {"activity_5": 15.755666, "activity_10": 14.927363, "activity_20": 14.590643, "activity_30": 13.208156}, "trend_signal": 1, "fair_value": 3.273986, "relative_strength": 160.400253, "rate_of_change": 5.354591344390683, "market_dynamics": -0.110721, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 19.08, "low": 16.0, "close": 20.262501, "volume": 35}, "trend_line": 10.951816, "activity_lines": {"activity_5": 17.3755, "activity_10": 16.037591, "activity_20": 15.058381, "activity_30": 13.851904}, "trend_signal": 1, "fair_value": 3.363305, "relative_strength": 210.446622, "rate_of_change": 6.4894302214146204, "market_dynamics": 0.034545, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 16.355, "close": 16.49, "volume": 248}, "trend_line": 11.495816, "activity_lines": {"activity_5": 17.313667, "activity_10": 16.322546, "activity_20": 15.181702, "activity_30": 14.209206}, "trend_signal": 1, "fair_value": 3.432961, "relative_strength": 131.337495, "rate_of_change": 4.967212743530376, "market_dynamics": 0.061888, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.64, "high": 15.64, "low": 13.075, "close": 12.815, "volume": 69}, "trend_line": 11.917782, "activity_lines": {"activity_5": 15.9125, "activity_10": 15.863364, "activity_20": 14.983988, "activity_30": 14.294315}, "trend_signal": 1, "fair_value": 3.481342, "relative_strength": 71.591862, "rate_of_change": 3.6706050270811676, "market_dynamics": -0.075347, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.72, "close": 10.72, "volume": 1235}, "trend_line": 12.270716, "activity_lines": {"activity_5": 14.053667, "activity_10": 14.996455, "activity_20": 14.610988, "activity_30": 14.217038}, "trend_signal": 1, "fair_value": 3.514283, "relative_strength": 39.176825, "rate_of_change": 2.9614067449798913, "market_dynamics": -0.312039, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.61, "high": 10.765, "low": 10.375, "close": 10.375, "volume": 113}, "trend_line": 12.611849, "activity_lines": {"activity_5": 12.4295, "activity_10": 14.110727, "activity_20": 14.223798, "activity_30": 14.094734}, "trend_signal": 0, "fair_value": 3.545885, "relative_strength": 35.104212, "rate_of_change": 2.780057822216725, "market_dynamics": -0.695796, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5275, "high": 9.78, "low": 6.5825, "close": 6.65125, "volume": 1364}, "trend_line": 12.828724, "activity_lines": {"activity_5": 9.93575, "activity_10": 12.635, "activity_20": 13.499583, "activity_30": 13.710179}, "trend_signal": 0, "fair_value": 3.552712, "relative_strength": -14.529921, "rate_of_change": 1.7196130400863499, "market_dynamics": -1.09133, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7675, "high": 6.7675, "low": 5.885, "close": 5.9425, "volume": 3445}, "trend_line": 13.021591, "activity_lines": {"activity_5": 8.113167, "activity_10": 11.162205, "activity_20": 12.750518, "activity_30": 13.265907}, "trend_signal": 0, "fair_value": 3.564789, "relative_strength": -23.634775, "rate_of_change": 1.5033997145780162, "market_dynamics": -1.294866, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.995, "high": 6.46625, "low": 5.7625, "close": 6.05125, "volume": 2571}, "trend_line": 13.218866, "activity_lines": {"activity_5": 7.03, "activity_10": 9.869773, "activity_20": 12.058202, "activity_30": 12.816207}, "trend_signal": 0, "fair_value": 3.581768, "relative_strength": -22.979726, "rate_of_change": 1.5149838449080408, "market_dynamics": -1.375929, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1175, "high": 6.475, "low": 5.665, "close": 6.55, "volume": 930}, "trend_line": 13.4326, "activity_lines": {"activity_5": 6.564, "activity_10": 8.856636, "activity_20": 11.451619, "activity_30": 12.385958}, "trend_signal": 0, "fair_value": 3.602349, "relative_strength": -19.921686, "rate_of_change": 1.6168860475626317, "market_dynamics": -1.417239, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.6625, "low": 6.37875, "close": 6.6625, "volume": 100}, "trend_line": 13.6515, "activity_lines": {"activity_5": 6.4135, "activity_10": 8.035136, "activity_20": 10.895893, "activity_30": 11.949177}, "trend_signal": 0, "fair_value": 3.623791, "relative_strength": -19.256795, "rate_of_change": 1.629617497729402, "market_dynamics": -1.429523, "expectation": {"probability": 41.7664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f940a5bf-2316-4c77-a8b5-da96175d080f/", "share_image": "https://sharemaestro.com/terminal/f940a5bf-2316-4c77-a8b5-da96175d080f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}