{"ticker": {"uuid": "f941f670-500c-4bbb-a5d9-33ca9759bfcb", "symbol": "NVBT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 NOV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVBT rose 9.86%, moving from 36.13 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.88 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.34, "high": 39.695, "low": 39.34, "close": 39.695, "volume": 6201}, "trend_line": 37.150633, "activity_lines": {"activity_5": 39.287273, "activity_10": 38.695349, "activity_20": 37.807614, "activity_30": 37.518154}, "trend_signal": 1, "fair_value": 32.485802, "relative_strength": -3.879524, "rate_of_change": 0.27756843861173086, "market_dynamics": 0.902963, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.46, "high": 27.653, "low": 27.4579, "close": 27.653, "volume": 700}, "trend_line": 26.194287, "activity_lines": {"activity_5": 27.37422, "activity_10": 27.132515, "activity_20": 26.760278, "activity_30": 26.515235}, "trend_signal": 1, "fair_value": 26.172971, "relative_strength": null, "rate_of_change": 0.2704447317194024, "market_dynamics": 1.294832, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.851, "high": 28.3561, "low": 27.851, "close": 28.2873, "volume": 1488}, "trend_line": 26.2893, "activity_lines": {"activity_5": 27.733687, "activity_10": 27.371878, "activity_20": 26.927262, "activity_30": 26.650268}, "trend_signal": 1, "fair_value": 26.239044, "relative_strength": null, "rate_of_change": 0.362724131410798, "market_dynamics": 1.453031, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.08, "high": 28.183, "low": 27.9584, "close": 27.9584, "volume": 937}, "trend_line": 26.361183, "activity_lines": {"activity_5": 27.875587, "activity_10": 27.520187, "activity_20": 27.053472, "activity_30": 26.757952}, "trend_signal": 1, "fair_value": 26.291145, "relative_strength": null, "rate_of_change": 0.27343063527746914, "market_dynamics": 1.479945, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.9301, "high": 28.5582, "low": 27.85, "close": 28.5582, "volume": 1886}, "trend_line": 26.444457, "activity_lines": {"activity_5": 28.156347, "activity_10": 27.755451, "activity_20": 27.230347, "activity_30": 26.899695}, "trend_signal": 1, "fair_value": 26.357824, "relative_strength": null, "rate_of_change": 0.315896293425069, "market_dynamics": 1.517641, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.5392, "high": 28.5392, "low": 28.215, "close": 28.2614, "volume": 450}, "trend_line": 26.53736, "activity_lines": {"activity_5": 28.24284, "activity_10": 27.903493, "activity_20": 27.36879, "activity_30": 27.016917}, "trend_signal": 1, "fair_value": 26.412211, "relative_strength": null, "rate_of_change": 0.351313698746016, "market_dynamics": 1.512676, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.2871, "high": 28.8824, "low": 28.2871, "close": 28.8578, "volume": 3206}, "trend_line": 26.66262, "activity_lines": {"activity_5": 28.480887, "activity_10": 28.135311, "activity_20": 27.55501, "activity_30": 27.166623}, "trend_signal": 1, "fair_value": 26.480144, "relative_strength": null, "rate_of_change": 0.47201379489143164, "market_dynamics": 1.504297, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.83, "high": 29.1908, "low": 28.83, "close": 29.0303, "volume": 3230}, "trend_line": 26.794223, "activity_lines": {"activity_5": 28.696113, "activity_10": 28.359591, "activity_20": 27.743214, "activity_30": 27.319376}, "trend_signal": 1, "fair_value": 26.549068, "relative_strength": null, "rate_of_change": 0.4935861516985141, "market_dynamics": 1.516339, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.1101, "high": 29.31, "low": 28.9924, "close": 29.2697, "volume": 23480}, "trend_line": 26.93423, "activity_lines": {"activity_5": 28.941607, "activity_10": 28.584453, "activity_20": 27.940786, "activity_30": 27.479085}, "trend_signal": 1, "fair_value": 26.620663, "relative_strength": null, "rate_of_change": 0.5225268148287064, "market_dynamics": 1.542453, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.6933, "close": 28.6933, "volume": 19935}, "trend_line": 27.04433, "activity_lines": {"activity_5": 28.907547, "activity_10": 28.664016, "activity_20": 28.064369, "activity_30": 27.592573}, "trend_signal": 1, "fair_value": 26.673808, "relative_strength": null, "rate_of_change": 0.40877351979246923, "market_dynamics": 1.481421, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.88, "high": 28.8994, "low": 28.54, "close": 28.6304, "volume": 148109}, "trend_line": 27.134373, "activity_lines": {"activity_5": 28.843513, "activity_10": 28.703687, "activity_20": 28.167074, "activity_30": 27.6949}, "trend_signal": 1, "fair_value": 26.722723, "relative_strength": null, "rate_of_change": 0.3329459446767638, "market_dynamics": 1.3861, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.71, "high": 28.7383, "low": 28.0509, "close": 28.0509, "volume": 1184}, "trend_line": 27.209233, "activity_lines": {"activity_5": 28.561713, "activity_10": 28.6184, "activity_20": 28.20132, "activity_30": 27.754031}, "trend_signal": 1, "fair_value": 26.755117, "relative_strength": null, "rate_of_change": 0.275886234776831, "market_dynamics": 0.973077, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.9926, "high": 28.4312, "low": 27.9926, "close": 28.2603, "volume": 4135}, "trend_line": 27.274483, "activity_lines": {"activity_5": 28.403507, "activity_10": 28.563951, "activity_20": 28.248465, "activity_30": 27.821842}, "trend_signal": 1, "fair_value": 26.790955, "relative_strength": null, "rate_of_change": 0.23980830330645087, "market_dynamics": 0.464283, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.385, "high": 28.97, "low": 28.385, "close": 28.9284, "volume": 4627}, "trend_line": 27.352037, "activity_lines": {"activity_5": 28.519333, "activity_10": 28.631465, "activity_20": 28.35118, "activity_30": 27.928546}, "trend_signal": 1, "fair_value": 26.840663, "relative_strength": null, "rate_of_change": 0.28434636139573843, "market_dynamics": 0.180335, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.87, "high": 28.87, "low": 28.43, "close": 28.5584, "volume": 4573}, "trend_line": 27.423197, "activity_lines": {"activity_5": 28.53458, "activity_10": 28.614071, "activity_20": 28.408251, "activity_30": 28.006376}, "trend_signal": 1, "fair_value": 26.879702, "relative_strength": null, "rate_of_change": 0.26016343864992214, "market_dynamics": -0.216978, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.751, "high": 28.8712, "low": 28.5323, "close": 28.5323, "volume": 1560}, "trend_line": 27.495387, "activity_lines": {"activity_5": 28.55012, "activity_10": 28.591927, "activity_20": 28.454124, "activity_30": 28.077931}, "trend_signal": 1, "fair_value": 26.916427, "relative_strength": null, "rate_of_change": 0.26324428913230885, "market_dynamics": -0.318271, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.51, "high": 28.555, "low": 27.7104, "close": 27.7104, "volume": 42571}, "trend_line": 27.55825, "activity_lines": {"activity_5": 28.298233, "activity_10": 28.415422, "activity_20": 28.413973, "activity_30": 28.091803}, "trend_signal": 1, "fair_value": 26.933687, "relative_strength": null, "rate_of_change": 0.22863107909701402, "market_dynamics": -0.424066, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.773, "high": 27.7826, "low": 27.245, "close": 27.5019, "volume": 7627}, "trend_line": 27.60133, "activity_lines": {"activity_5": 27.999547, "activity_10": 28.221869, "activity_20": 28.34924, "activity_30": 28.088167}, "trend_signal": 1, "fair_value": 26.945777, "relative_strength": null, "rate_of_change": 0.15632342402002952, "market_dynamics": -0.67539, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.4873, "high": 27.6244, "low": 27.111, "close": 27.6244, "volume": 5177}, "trend_line": 27.680143, "activity_lines": {"activity_5": 27.792253, "activity_10": 28.078378, "activity_20": 28.292203, "activity_30": 28.089655}, "trend_signal": 1, "fair_value": 26.959915, "relative_strength": null, "rate_of_change": 0.28554058808035787, "market_dynamics": -0.836544, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.7856, "high": 28.0945, "low": 27.7299, "close": 27.7299, "volume": 1382}, "trend_line": 27.752237, "activity_lines": {"activity_5": 27.70706, "activity_10": 27.983984, "activity_20": 28.242443, "activity_30": 28.092866}, "trend_signal": 0, "fair_value": 26.975629, "relative_strength": null, "rate_of_change": 0.2604538567593378, "market_dynamics": -0.957172, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0586, "high": 28.0586, "low": 27.0888, "close": 27.0888, "volume": 4829}, "trend_line": 27.793733, "activity_lines": {"activity_5": 27.4634, "activity_10": 27.790542, "activity_20": 28.12876, "activity_30": 28.050063}, "trend_signal": 0, "fair_value": 26.977892, "relative_strength": null, "rate_of_change": 0.14952308168886944, "market_dynamics": -1.04541, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.09, "high": 27.2369, "low": 26.3537, "close": 26.3537, "volume": 7284}, "trend_line": 27.786473, "activity_lines": {"activity_5": 27.07094, "activity_10": 27.491475, "activity_20": 27.947277, "activity_30": 27.957158}, "trend_signal": 0, "fair_value": 26.965653, "relative_strength": null, "rate_of_change": -0.026120996413107635, "market_dynamics": -1.080122, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.605, "high": 27.67, "low": 26.605, "close": 27.61, "volume": 162245}, "trend_line": 27.821197, "activity_lines": {"activity_5": 27.187693, "activity_10": 27.451684, "activity_20": 27.891628, "activity_30": 27.945772}, "trend_signal": 0, "fair_value": 26.978044, "relative_strength": -2.37183, "rate_of_change": 0.12496728174173327, "market_dynamics": -0.992098, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.64, "high": 27.86, "low": 27.54, "close": 27.8206, "volume": 78099}, "trend_line": 27.85712, "activity_lines": {"activity_5": 27.36744, "activity_10": 27.462007, "activity_20": 27.859262, "activity_30": 27.945734}, "trend_signal": 0, "fair_value": 26.993942, "relative_strength": -2.892912, "rate_of_change": 0.12912097204155815, "market_dynamics": -0.854022, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.7747, "high": 28.25, "low": 27.755, "close": 28.217, "volume": 42804}, "trend_line": 27.90672, "activity_lines": {"activity_5": 27.66624, "activity_10": 27.564545, "activity_20": 27.865304, "activity_30": 27.968952}, "trend_signal": 0, "fair_value": 27.016591, "relative_strength": -3.657759, "rate_of_change": 0.17805142814476746, "market_dynamics": -0.618201, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.2799, "high": 28.44, "low": 28.26, "close": 28.41, "volume": 44407}, "trend_line": 27.956883, "activity_lines": {"activity_5": 27.9969, "activity_10": 27.708382, "activity_20": 27.891352, "activity_30": 28.001422}, "trend_signal": 0, "fair_value": 27.041925, "relative_strength": -3.881335, "rate_of_change": 0.17975240372211887, "market_dynamics": -0.293549, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 28.57, "low": 28.35, "close": 28.57, "volume": 56385}, "trend_line": 28.01861, "activity_lines": {"activity_5": 28.292813, "activity_10": 27.883533, "activity_20": 27.931931, "activity_30": 28.040978}, "trend_signal": 0, "fair_value": 27.069213, "relative_strength": -4.059599, "rate_of_change": 0.22079356986970844, "market_dynamics": -0.03005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.4199, "high": 28.6038, "low": 28.4013, "close": 28.6038, "volume": 12899}, "trend_line": 28.083127, "activity_lines": {"activity_5": 28.45224, "activity_10": 28.0492, "activity_20": 27.977099, "activity_30": 28.078732}, "trend_signal": 0, "fair_value": 27.096135, "relative_strength": -4.07191, "rate_of_change": 0.23026481327946732, "market_dynamics": 0.110132, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.61, "high": 29.0363, "low": 28.6, "close": 29.0072, "volume": 55735}, "trend_line": 28.148623, "activity_lines": {"activity_5": 28.67988, "activity_10": 28.268178, "activity_20": 28.062717, "activity_30": 28.138349}, "trend_signal": 0, "fair_value": 27.129084, "relative_strength": -4.865514, "rate_of_change": 0.233221891564994, "market_dynamics": 0.325049, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.05, "high": 29.11, "low": 28.9, "close": 29.0719, "volume": 23478}, "trend_line": 28.213413, "activity_lines": {"activity_5": 28.84998, "activity_10": 28.473778, "activity_20": 28.155747, "activity_30": 28.197916}, "trend_signal": 0, "fair_value": 27.162014, "relative_strength": -5.379295, "rate_of_change": 0.23017111707382124, "market_dynamics": 0.426667, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.13, "high": 29.22, "low": 29.12, "close": 29.1497, "volume": 23422}, "trend_line": 28.266647, "activity_lines": {"activity_5": 28.98902, "activity_10": 28.669124, "activity_20": 28.254384, "activity_30": 28.258321}, "trend_signal": 0, "fair_value": 27.195142, "relative_strength": -5.310645, "rate_of_change": 0.18868330463953362, "market_dynamics": 0.520789, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0563, "high": 29.09, "low": 28.93, "close": 28.9853, "volume": 103145}, "trend_line": 28.311057, "activity_lines": {"activity_5": 29.023947, "activity_10": 28.797107, "activity_20": 28.33489, "activity_30": 28.304686}, "trend_signal": 0, "fair_value": 27.224489, "relative_strength": -4.230206, "rate_of_change": 0.1571109583673038, "market_dynamics": 0.729693, "expectation": {"probability": 65.8902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0559, "high": 29.3048, "low": 29.05, "close": 29.3048, "volume": 8134}, "trend_line": 28.344973, "activity_lines": {"activity_5": 29.137687, "activity_10": 28.935335, "activity_20": 28.441376, "activity_30": 28.368798}, "trend_signal": 1, "fair_value": 27.258042, "relative_strength": -4.824147, "rate_of_change": 0.1197977171957862, "market_dynamics": 0.697969, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.2699, "high": 29.4548, "low": 29.1608, "close": 29.4548, "volume": 1946}, "trend_line": 28.394853, "activity_lines": {"activity_5": 29.254693, "activity_10": 29.07002, "activity_20": 28.557174, "activity_30": 28.4404}, "trend_signal": 1, "fair_value": 27.292911, "relative_strength": -5.332661, "rate_of_change": 0.1759747663192401, "market_dynamics": 0.702062, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.47, "high": 29.6, "low": 29.47, "close": 29.6, "volume": 7088}, "trend_line": 28.42958, "activity_lines": {"activity_5": 29.39026, "activity_10": 29.201393, "activity_20": 28.684293, "activity_30": 28.518152}, "trend_signal": 1, "fair_value": 27.328959, "relative_strength": -5.694606, "rate_of_change": 0.12230033379641081, "market_dynamics": 0.706715, "expectation": {"probability": 66.5649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.6668, "high": 29.7531, "low": 29.5, "close": 29.7531, "volume": 7607}, "trend_line": 28.479303, "activity_lines": {"activity_5": 29.541653, "activity_10": 29.335456, "activity_20": 28.821034, "activity_30": 28.60354}, "trend_signal": 1, "fair_value": 27.366254, "relative_strength": -6.389031, "rate_of_change": 0.1748988201725111, "market_dynamics": 0.722726, "expectation": {"probability": 68.0758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.722, "high": 29.89, "low": 29.722, "close": 29.89, "volume": 4780}, "trend_line": 28.51371, "activity_lines": {"activity_5": 29.698453, "activity_10": 29.469991, "activity_20": 28.964999, "activity_30": 28.694553}, "trend_signal": 1, "fair_value": 27.404492, "relative_strength": -7.073721, "rate_of_change": 0.12081405222592026, "market_dynamics": 0.869151, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.9201, "high": 29.9201, "low": 29.7038, "close": 29.8623, "volume": 6902}, "trend_line": 28.541443, "activity_lines": {"activity_5": 29.785707, "activity_10": 29.575489, "activity_20": 29.095947, "activity_30": 28.781558}, "trend_signal": 1, "fair_value": 27.441176, "relative_strength": -6.679371, "rate_of_change": 0.09726198379657133, "market_dynamics": 1.053653, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.7941, "high": 30.0535, "low": 29.76, "close": 30.0535, "volume": 1285}, "trend_line": 28.56757, "activity_lines": {"activity_5": 29.899527, "activity_10": 29.692869, "activity_20": 29.233865, "activity_30": 28.879111}, "trend_signal": 1, "fair_value": 27.479593, "relative_strength": -7.430495, "rate_of_change": 0.09154057137194815, "market_dynamics": 1.214393, "expectation": {"probability": 67.9076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0299, "high": 30.16, "low": 30.0299, "close": 30.16, "volume": 11592}, "trend_line": 28.61646, "activity_lines": {"activity_5": 30.008933, "activity_10": 29.810589, "activity_20": 29.370358, "activity_30": 28.981848}, "trend_signal": 1, "fair_value": 27.518439, "relative_strength": -7.813242, "rate_of_change": 0.17113811220205324, "market_dynamics": 1.342054, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1727, "high": 30.1876, "low": 30.05, "close": 30.14, "volume": 1580}, "trend_line": 28.66678, "activity_lines": {"activity_5": 30.07434, "activity_10": 29.904889, "activity_20": 29.493375, "activity_30": 29.080141}, "trend_signal": 1, "fair_value": 27.55589, "relative_strength": -7.460092, "rate_of_change": 0.17584285407768555, "market_dynamics": 1.431778, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.07, "high": 30.2341, "low": 30.07, "close": 30.1269, "volume": 7497}, "trend_line": 28.73598, "activity_lines": {"activity_5": 30.109587, "activity_10": 29.978802, "activity_20": 29.600614, "activity_30": 29.174342}, "trend_signal": 1, "fair_value": 27.592101, "relative_strength": -7.239591, "rate_of_change": 0.24139439448728509, "market_dynamics": 1.471236, "expectation": {"probability": 64.3421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.2068, "high": 30.38, "low": 30.2, "close": 30.38, "volume": 3354}, "trend_line": 28.806637, "activity_lines": {"activity_5": 30.213407, "activity_10": 30.077976, "activity_20": 29.713991, "activity_30": 29.280408}, "trend_signal": 1, "fair_value": 27.630822, "relative_strength": -8.282025, "rate_of_change": 0.24588338382751201, "market_dynamics": 1.496313, "expectation": {"probability": 65.6215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.3505, "high": 30.48, "low": 30.34, "close": 30.4347, "volume": 4147}, "trend_line": 28.856847, "activity_lines": {"activity_5": 30.300947, "activity_10": 30.167547, "activity_20": 29.819387, "activity_30": 29.385444}, "trend_signal": 1, "fair_value": 27.669232, "relative_strength": -8.230743, "rate_of_change": 0.17430011007532697, "market_dynamics": 1.462971, "expectation": {"probability": 66.5941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.4034, "high": 30.4057, "low": 30.2601, "close": 30.35, "volume": 9219}, "trend_line": 28.916567, "activity_lines": {"activity_5": 30.33484, "activity_10": 30.223902, "activity_20": 29.904268, "activity_30": 29.481777}, "trend_signal": 1, "fair_value": 27.705458, "relative_strength": -7.461263, "rate_of_change": 0.20695261682609406, "market_dynamics": 1.298496, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.37, "high": 30.3798, "low": 30.19, "close": 30.225, "volume": 8043}, "trend_line": 28.97299, "activity_lines": {"activity_5": 30.3144, "activity_10": 30.243893, "activity_20": 29.967087, "activity_30": 29.566192}, "trend_signal": 1, "fair_value": 27.739052, "relative_strength": -6.286487, "rate_of_change": 0.19512343909980318, "market_dynamics": 1.030645, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.1096, "high": 30.13, "low": 29.9408, "close": 29.9563, "volume": 16876}, "trend_line": 29.047853, "activity_lines": {"activity_5": 30.198727, "activity_10": 30.206449, "activity_20": 29.995672, "activity_30": 29.629631}, "trend_signal": 1, "fair_value": 27.768226, "relative_strength": -4.021844, "rate_of_change": 0.2583889339691919, "market_dynamics": 0.596922, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.3505, "low": 29.99, "close": 30.3505, "volume": 5719}, "trend_line": 29.142807, "activity_lines": {"activity_5": 30.225827, "activity_10": 30.239473, "activity_20": 30.0552, "activity_30": 29.713673}, "trend_signal": 1, "fair_value": 27.801762, "relative_strength": -5.093916, "rate_of_change": 0.32688818688252563, "market_dynamics": 0.222816, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.34, "high": 30.475, "low": 30.1901, "close": 30.475, "volume": 22855}, "trend_line": 29.237827, "activity_lines": {"activity_5": 30.296393, "activity_10": 30.286256, "activity_20": 30.118266, "activity_30": 29.799621}, "trend_signal": 1, "fair_value": 27.836035, "relative_strength": -5.092687, "rate_of_change": 0.32604958060490913, "market_dynamics": 0.050182, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.53, "high": 30.6801, "low": 30.53, "close": 30.6801, "volume": 10134}, "trend_line": 29.336167, "activity_lines": {"activity_5": 30.43264, "activity_10": 30.362667, "activity_20": 30.193877, "activity_30": 29.892671}, "trend_signal": 1, "fair_value": 27.872035, "relative_strength": -6.009214, "rate_of_change": 0.33634510526380884, "market_dynamics": -0.002357, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6844, "high": 30.835, "low": 30.662, "close": 30.835, "volume": 2414}, "trend_line": 29.46104, "activity_lines": {"activity_5": 30.598513, "activity_10": 30.457785, "activity_20": 30.276581, "activity_30": 29.98937}, "trend_signal": 1, "fair_value": 27.909073, "relative_strength": -6.862253, "rate_of_change": 0.42566228914636633, "market_dynamics": 0.111587, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.8505, "high": 30.8801, "low": 30.8102, "close": 30.8801, "volume": 1005}, "trend_line": 29.61192, "activity_lines": {"activity_5": 30.738753, "activity_10": 30.548467, "activity_20": 30.355556, "activity_30": 30.080922}, "trend_signal": 1, "fair_value": 27.945752, "relative_strength": -6.517181, "rate_of_change": 0.5121339911965117, "market_dynamics": 0.194264, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.8846, "high": 30.8846, "low": 30.77, "close": 30.8797, "volume": 11003}, "trend_line": 29.72091, "activity_lines": {"activity_5": 30.817273, "activity_10": 30.625382, "activity_20": 30.42547, "activity_30": 30.162714}, "trend_signal": 1, "fair_value": 27.981532, "relative_strength": -5.955198, "rate_of_change": 0.3680612402032647, "market_dynamics": 0.244001, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.8798, "high": 30.9754, "low": 30.8608, "close": 30.9754, "volume": 1815}, "trend_line": 29.82607, "activity_lines": {"activity_5": 30.892413, "activity_10": 30.710611, "activity_20": 30.496999, "activity_30": 30.243649}, "trend_signal": 1, "fair_value": 28.017602, "relative_strength": -6.627475, "rate_of_change": 0.35382496700135185, "market_dynamics": 0.256382, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.9888, "high": 31.0702, "low": 30.95, "close": 31.065, "volume": 3128}, "trend_line": 29.921003, "activity_lines": {"activity_5": 30.96406, "activity_10": 30.8023, "activity_20": 30.56982, "activity_30": 30.32358}, "trend_signal": 1, "fair_value": 28.053881, "relative_strength": -7.646548, "rate_of_change": 0.31828866491628793, "market_dynamics": 0.303581, "expectation": {"probability": 65.9109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.11, "high": 31.1299, "low": 31.06, "close": 31.1054, "volume": 34424}, "trend_line": 30.01085, "activity_lines": {"activity_5": 31.023513, "activity_10": 30.888335, "activity_20": 30.639512, "activity_30": 30.399993}, "trend_signal": 1, "fair_value": 28.089781, "relative_strength": -7.88, "rate_of_change": 0.3002807091727589, "market_dynamics": 0.459451, "expectation": {"probability": 66.7457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.1117, "high": 31.21, "low": 31.0901, "close": 31.1604, "volume": 14631}, "trend_line": 30.097197, "activity_lines": {"activity_5": 31.083273, "activity_10": 30.968362, "activity_20": 30.708003, "activity_30": 30.474157}, "trend_signal": 1, "fair_value": 28.125486, "relative_strength": -7.436184, "rate_of_change": 0.287719274862258, "market_dynamics": 0.523154, "expectation": {"probability": 67.5405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.2028, "high": 31.2699, "low": 31.18, "close": 31.2556, "volume": 6609}, "trend_line": 30.18559, "activity_lines": {"activity_5": 31.15608, "activity_10": 31.043805, "activity_20": 30.779511, "activity_30": 30.548893}, "trend_signal": 1, "fair_value": 28.161464, "relative_strength": -8.642184, "rate_of_change": 0.2936918012664101, "market_dynamics": 0.604963, "expectation": {"probability": 68.2982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.26, "high": 31.31, "low": 31.24, "close": 31.309, "volume": 4400}, "trend_line": 30.262317, "activity_lines": {"activity_5": 31.221627, "activity_10": 31.112502, "activity_20": 30.84947, "activity_30": 30.621371}, "trend_signal": 1, "fair_value": 28.197232, "relative_strength": -9.098977, "rate_of_change": 0.25418419848675544, "market_dynamics": 0.684963, "expectation": {"probability": 69.0213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.31, "high": 31.3599, "low": 31.2504, "close": 31.2504, "volume": 1866}, "trend_line": 30.334933, "activity_lines": {"activity_5": 31.2454, "activity_10": 31.15538, "activity_20": 30.90787, "activity_30": 30.685118}, "trend_signal": 1, "fair_value": 28.231537, "relative_strength": -7.213829, "rate_of_change": 0.239955189154882, "market_dynamics": 0.587453, "expectation": {"probability": 66.7997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.3082, "high": 31.3699, "low": 31.1862, "close": 31.2586, "volume": 2566}, "trend_line": 30.40523, "activity_lines": {"activity_5": 31.259547, "activity_10": 31.18938, "activity_20": 30.961858, "activity_30": 30.74471}, "trend_signal": 1, "fair_value": 28.265171, "relative_strength": -6.19198, "rate_of_change": 0.23173613075064334, "market_dynamics": 0.579643, "expectation": {"probability": 68.1914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.25, "high": 31.3343, "low": 31.0, "close": 31.0597, "volume": 29529}, "trend_line": 30.474377, "activity_lines": {"activity_5": 31.19718, "activity_10": 31.179515, "activity_20": 30.991576, "activity_30": 30.786934}, "trend_signal": 1, "fair_value": 28.29588, "relative_strength": -4.565375, "rate_of_change": 0.2274181119498223, "market_dynamics": 0.376716, "expectation": {"probability": 66.2595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5617, "high": 31.1944, "low": 30.5617, "close": 31.1944, "volume": 2202}, "trend_line": 30.537363, "activity_lines": {"activity_5": 31.186427, "activity_10": 31.190875, "activity_20": 31.029681, "activity_30": 30.833387}, "trend_signal": 1, "fair_value": 28.327386, "relative_strength": -3.967471, "rate_of_change": 0.20668511123295039, "market_dynamics": 0.061978, "expectation": {"probability": 67.3207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.2, "high": 31.46, "low": 31.2, "close": 31.46, "volume": 1986}, "trend_line": 30.604203, "activity_lines": {"activity_5": 31.268287, "activity_10": 31.244804, "activity_20": 31.089204, "activity_30": 30.892912}, "trend_signal": 1, "fair_value": 28.36107, "relative_strength": -6.627062, "rate_of_change": 0.21887941011802203, "market_dynamics": -0.087676, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.4704, "high": 31.5051, "low": 31.44, "close": 31.5051, "volume": 3031}, "trend_line": 30.667707, "activity_lines": {"activity_5": 31.355113, "activity_10": 31.298122, "activity_20": 31.148139, "activity_30": 30.951034}, "trend_signal": 1, "fair_value": 28.394517, "relative_strength": -7.528067, "rate_of_change": 0.2075009109043022, "market_dynamics": -0.279136, "expectation": {"probability": 68.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.5152, "high": 31.5652, "low": 31.5098, "close": 31.5652, "volume": 4112}, "trend_line": 30.72811, "activity_lines": {"activity_5": 31.444993, "activity_10": 31.354365, "activity_20": 31.207298, "activity_30": 31.008937}, "trend_signal": 1, "fair_value": 28.427893, "relative_strength": -7.341267, "rate_of_change": 0.19695962270671516, "market_dynamics": -0.231907, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.53, "high": 31.53, "low": 31.4251, "close": 31.4251, "volume": 35088}, "trend_line": 30.77928, "activity_lines": {"activity_5": 31.467733, "activity_10": 31.376776, "activity_20": 31.246731, "activity_30": 31.053904}, "trend_signal": 1, "fair_value": 28.459114, "relative_strength": -3.56134, "rate_of_change": 0.16652504823758782, "market_dynamics": -0.183461, "expectation": {"probability": 67.8489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5165, "high": 31.65, "low": 31.5165, "close": 31.65, "volume": 650}, "trend_line": 30.83887, "activity_lines": {"activity_5": 31.54108, "activity_10": 31.435265, "activity_20": 31.30059, "activity_30": 31.110079}, "trend_signal": 1, "fair_value": 28.492009, "relative_strength": -6.352677, "rate_of_change": 0.19360426884579507, "market_dynamics": -0.231464, "expectation": {"probability": 68.0249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.6489, "high": 31.7101, "low": 31.6489, "close": 31.7101, "volume": 1709}, "trend_line": 30.89409, "activity_lines": {"activity_5": 31.604087, "activity_10": 31.497511, "activity_20": 31.353984, "activity_30": 31.166288}, "trend_signal": 1, "fair_value": 28.524847, "relative_strength": -7.209777, "rate_of_change": 0.17905973857018267, "market_dynamics": -0.244618, "expectation": {"probability": 68.5889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.7248, "high": 31.77, "low": 31.7248, "close": 31.755, "volume": 3816}, "trend_line": 30.947257, "activity_lines": {"activity_5": 31.665387, "activity_10": 31.560627, "activity_20": 31.405773, "activity_30": 31.22183}, "trend_signal": 1, "fair_value": 28.557475, "relative_strength": -7.316252, "rate_of_change": 0.17209440381639973, "market_dynamics": -0.250161, "expectation": {"probability": 69.2359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.7642, "high": 31.79, "low": 31.72, "close": 31.79, "volume": 3578}, "trend_line": 31.002257, "activity_lines": {"activity_5": 31.721693, "activity_10": 31.620933, "activity_20": 31.455777, "activity_30": 31.276201}, "trend_signal": 1, "fair_value": 28.5898, "relative_strength": -7.169742, "rate_of_change": 0.17772172829404465, "market_dynamics": -0.171744, "expectation": {"probability": 69.8568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.75, "high": 31.83, "low": 31.75, "close": 31.83, "volume": 2096}, "trend_line": 31.059027, "activity_lines": {"activity_5": 31.776347, "activity_10": 31.678849, "activity_20": 31.505043, "activity_30": 31.329604}, "trend_signal": 1, "fair_value": 28.621881, "relative_strength": -7.808317, "rate_of_change": 0.1831157002536951, "market_dynamics": -0.093077, "expectation": {"probability": 70.4531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.84, "high": 31.9, "low": 31.8356, "close": 31.87, "volume": 4069}, "trend_line": 31.108693, "activity_lines": {"activity_5": 31.81734, "activity_10": 31.730033, "activity_20": 31.553595, "activity_30": 31.381925}, "trend_signal": 1, "fair_value": 28.653725, "relative_strength": -8.167227, "rate_of_change": 0.15990842211508569, "market_dynamics": -0.022113, "expectation": {"probability": 71.0263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.875, "high": 31.98, "low": 31.8401, "close": 31.9098, "volume": 534038}, "trend_line": 31.157863, "activity_lines": {"activity_5": 31.856933, "activity_10": 31.776169, "activity_20": 31.601221, "activity_30": 31.433609}, "trend_signal": 1, "fair_value": 28.685338, "relative_strength": -6.871584, "rate_of_change": 0.15805871368495025, "market_dynamics": 0.140365, "expectation": {"probability": 71.1451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.94, "high": 32.1958, "low": 31.75, "close": 32.0011, "volume": 323927}, "trend_line": 31.2129, "activity_lines": {"activity_5": 31.913647, "activity_10": 31.830727, "activity_20": 31.653094, "activity_30": 31.488011}, "trend_signal": 1, "fair_value": 28.71722, "relative_strength": -5.039404, "rate_of_change": 0.1766392001916249, "market_dynamics": 0.330537, "expectation": {"probability": 71.5642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.01, "high": 33.07, "low": 31.93, "close": 32.8715, "volume": 144251}, "trend_line": 31.301117, "activity_lines": {"activity_5": 32.244087, "activity_10": 32.034522, "activity_20": 31.783404, "activity_30": 31.595018}, "trend_signal": 1, "fair_value": 28.756785, "relative_strength": -6.608461, "rate_of_change": 0.28262993826270616, "market_dynamics": 0.743808, "expectation": {"probability": 72.0483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.92, "high": 32.96, "low": 32.48, "close": 32.5254, "volume": 58929}, "trend_line": 31.386753, "activity_lines": {"activity_5": 32.38706, "activity_10": 32.151638, "activity_20": 31.872342, "activity_30": 31.674004}, "trend_signal": 1, "fair_value": 28.792338, "relative_strength": -5.384456, "rate_of_change": 0.2735876805929877, "market_dynamics": 1.024584, "expectation": {"probability": 70.5422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.6, "high": 32.879, "low": 32.45, "close": 32.8401, "volume": 82665}, "trend_line": 31.46974, "activity_lines": {"activity_5": 32.588573, "activity_10": 32.305967, "activity_20": 31.984751, "activity_30": 31.767768}, "trend_signal": 1, "fair_value": 28.830167, "relative_strength": -5.784672, "rate_of_change": 0.2644013542911011, "market_dynamics": 1.226137, "expectation": {"probability": 71.3224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.975, "high": 33.09, "low": 32.88, "close": 33.09, "volume": 25674}, "trend_line": 31.556907, "activity_lines": {"activity_5": 32.808713, "activity_10": 32.484095, "activity_20": 32.113416, "activity_30": 31.872301}, "trend_signal": 1, "fair_value": 28.86961, "relative_strength": -5.924747, "rate_of_change": 0.27698671803452246, "market_dynamics": 1.392804, "expectation": {"probability": 71.7129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.14, "high": 33.29, "low": 33.06, "close": 33.225, "volume": 32228}, "trend_line": 31.641737, "activity_lines": {"activity_5": 32.995173, "activity_10": 32.661678, "activity_20": 32.246456, "activity_30": 31.97992}, "trend_signal": 1, "fair_value": 28.909568, "relative_strength": -6.100578, "rate_of_change": 0.2688159520830105, "market_dynamics": 1.337152, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.28, "high": 33.28, "low": 33.042, "close": 33.112, "volume": 18745}, "trend_line": 31.717637, "activity_lines": {"activity_5": 33.062373, "activity_10": 32.791989, "activity_20": 32.359332, "activity_30": 32.074775}, "trend_signal": 1, "fair_value": 28.947772, "relative_strength": -5.62581, "rate_of_change": 0.2398730512171337, "market_dynamics": 1.339332, "expectation": {"probability": 70.8875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.23, "high": 33.23, "low": 32.44, "close": 32.76, "volume": 17274}, "trend_line": 31.7803, "activity_lines": {"activity_5": 32.996207, "activity_10": 32.834264, "activity_20": 32.429858, "activity_30": 32.142025}, "trend_signal": 1, "fair_value": 28.982116, "relative_strength": -4.670188, "rate_of_change": 0.19756515909429376, "market_dynamics": 1.066397, "expectation": {"probability": 69.8607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.9069, "high": 33.1772, "low": 32.8512, "close": 32.9383, "volume": 7847}, "trend_line": 31.84892, "activity_lines": {"activity_5": 32.973833, "activity_10": 32.892047, "activity_20": 32.509269, "activity_30": 32.216734}, "trend_signal": 1, "fair_value": 29.017439, "relative_strength": -4.559833, "rate_of_change": 0.21591992523670084, "market_dynamics": 0.803674, "expectation": {"probability": 70.5621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.76, "high": 32.95, "low": 32.59, "close": 32.9049, "volume": 7129}, "trend_line": 31.913237, "activity_lines": {"activity_5": 32.93378, "activity_10": 32.924335, "activity_20": 32.577194, "activity_30": 32.284862}, "trend_signal": 1, "fair_value": 29.051842, "relative_strength": -3.935971, "rate_of_change": 0.2019440533619321, "market_dynamics": 0.482867, "expectation": {"probability": 69.1976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0811, "high": 33.1, "low": 32.47, "close": 32.4909, "volume": 20851}, "trend_line": 31.960767, "activity_lines": {"activity_5": 32.768067, "activity_10": 32.863256, "activity_20": 32.59881, "activity_30": 32.322131}, "trend_signal": 1, "fair_value": 29.082009, "relative_strength": -3.069256, "rate_of_change": 0.14893506415535926, "market_dynamics": 0.017331, "expectation": {"probability": 68.2422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.4146, "high": 33.1692, "low": 32.4146, "close": 33.1157, "volume": 5066}, "trend_line": 32.027777, "activity_lines": {"activity_5": 32.85956, "activity_10": 32.906873, "activity_20": 32.675237, "activity_30": 32.396643}, "trend_signal": 1, "fair_value": 29.117084, "relative_strength": -3.825015, "rate_of_change": 0.20966330376239029, "market_dynamics": -0.092624, "expectation": {"probability": 69.73, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.2, "high": 33.51, "low": 33.2, "close": 33.4947, "volume": 7412}, "trend_line": 32.105587, "activity_lines": {"activity_5": 33.07714, "activity_10": 33.014958, "activity_20": 32.780375, "activity_30": 32.491283}, "trend_signal": 1, "fair_value": 29.154822, "relative_strength": -4.181573, "rate_of_change": 0.24294536583041493, "market_dynamics": -0.124564, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.15, "high": 33.44, "low": 33.12, "close": 33.2847, "volume": 8680}, "trend_line": 32.173223, "activity_lines": {"activity_5": 33.17574, "activity_10": 33.067238, "activity_20": 32.855659, "activity_30": 32.567355}, "trend_signal": 1, "fair_value": 29.190121, "relative_strength": -3.627146, "rate_of_change": 0.21066738321900252, "market_dynamics": -0.188409, "expectation": {"probability": 69.2223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.96, "high": 33.439, "low": 32.96, "close": 33.292, "volume": 8493}, "trend_line": 32.239323, "activity_lines": {"activity_5": 33.25368, "activity_10": 33.112762, "activity_20": 32.923853, "activity_30": 32.639534}, "trend_signal": 1, "fair_value": 29.224882, "relative_strength": -3.275937, "rate_of_change": 0.2054503523007276, "market_dynamics": -0.089441, "expectation": {"probability": 69.4375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.37, "high": 33.5899, "low": 33.241, "close": 33.5605, "volume": 21819}, "trend_line": 32.316327, "activity_lines": {"activity_5": 33.395313, "activity_10": 33.203431, "activity_20": 33.010086, "activity_30": 32.724771}, "trend_signal": 1, "fair_value": 29.261316, "relative_strength": -3.7461, "rate_of_change": 0.23885116942437748, "market_dynamics": -0.077024, "expectation": {"probability": 69.828, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.54, "high": 33.645, "low": 33.2695, "close": 33.2695, "volume": 4698}, "trend_line": 32.383357, "activity_lines": {"activity_5": 33.36864, "activity_10": 33.235091, "activity_20": 33.060007, "activity_30": 32.786266}, "trend_signal": 1, "fair_value": 29.294718, "relative_strength": -2.882031, "rate_of_change": 0.20741837400022434, "market_dynamics": -0.253318, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.18, "high": 33.3414, "low": 32.71, "close": 33.0718, "volume": 16004}, "trend_line": 32.450427, "activity_lines": {"activity_5": 33.265813, "activity_10": 33.227942, "activity_20": 33.084054, "activity_30": 32.830682}, "trend_signal": 1, "fair_value": 29.325933, "relative_strength": -2.39498, "rate_of_change": 0.20711256093678332, "market_dynamics": -0.403809, "expectation": {"probability": 68.2622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.07, "high": 33.13, "low": 32.0582, "close": 32.4696, "volume": 19237}, "trend_line": 32.492933, "activity_lines": {"activity_5": 32.990447, "activity_10": 33.105633, "activity_20": 33.044835, "activity_30": 32.831919}, "trend_signal": 1, "fair_value": 29.351701, "relative_strength": -1.024631, "rate_of_change": 0.13098749054982559, "market_dynamics": -0.590909, "expectation": {"probability": 67.8468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.15, "high": 32.15, "low": 31.4938, "close": 31.9897, "volume": 32167}, "trend_line": 32.51059, "activity_lines": {"activity_5": 32.609453, "activity_10": 32.904591, "activity_20": 32.957057, "activity_30": 32.799452}, "trend_signal": 1, "fair_value": 29.373148, "relative_strength": -0.120831, "rate_of_change": 0.05434104702090086, "market_dynamics": -0.836211, "expectation": {"probability": 66.643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.25, "high": 32.258, "low": 31.82, "close": 32.0905, "volume": 8101}, "trend_line": 32.530103, "activity_lines": {"activity_5": 32.34888, "activity_10": 32.738516, "activity_20": 32.878498, "activity_30": 32.772349}, "trend_signal": 0, "fair_value": 29.395062, "relative_strength": -0.242174, "rate_of_change": 0.06002044256962528, "market_dynamics": -1.013235, "expectation": {"probability": 67.6305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.5073, "high": 32.52, "low": 31.7696, "close": 31.7696, "volume": 2880}, "trend_line": 32.536917, "activity_lines": {"activity_5": 32.07934, "activity_10": 32.521376, "activity_20": 32.768951, "activity_30": 32.723285}, "trend_signal": 0, "fair_value": 29.414058, "relative_strength": 0.298166, "rate_of_change": 0.020946751997697792, "market_dynamics": -1.134942, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.88, "high": 32.1499, "low": 29.7193, "close": 29.7193, "volume": 9949}, "trend_line": 32.480057, "activity_lines": {"activity_5": 31.22636, "activity_10": 31.955929, "activity_20": 32.469385, "activity_30": 32.541503}, "trend_signal": 0, "fair_value": 29.416481, "relative_strength": 3.19659, "rate_of_change": -0.17475534021862105, "market_dynamics": -1.177787, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.93, "high": 31.272, "low": 28.93, "close": 30.8648, "volume": 26221}, "trend_line": 32.453883, "activity_lines": {"activity_5": 30.978713, "activity_10": 31.667398, "activity_20": 32.292276, "activity_30": 32.437293}, "trend_signal": 0, "fair_value": 29.427885, "relative_strength": 1.493785, "rate_of_change": -0.0805848339490432, "market_dynamics": -1.184389, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.881, "high": 31.17, "low": 30.39, "close": 30.5928, "volume": 7926}, "trend_line": 32.41664, "activity_lines": {"activity_5": 30.747387, "activity_10": 31.373411, "activity_20": 32.098669, "activity_30": 32.317223}, "trend_signal": 0, "fair_value": 29.436986, "relative_strength": 2.147026, "rate_of_change": -0.11475668412311892, "market_dynamics": -1.181478, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.19, "high": 31.5654, "low": 29.87, "close": 31.5654, "volume": 7278}, "trend_line": 32.41032, "activity_lines": {"activity_5": 30.933387, "activity_10": 31.305336, "activity_20": 32.009582, "activity_30": 32.262304}, "trend_signal": 0, "fair_value": 29.453485, "relative_strength": 0.864066, "rate_of_change": -0.019496159996848297, "market_dynamics": -1.132002, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.54, "high": 32.2, "low": 31.49, "close": 32.1945, "volume": 12358}, "trend_line": 32.423803, "activity_lines": {"activity_5": 31.364093, "activity_10": 31.387918, "activity_20": 31.988312, "activity_30": 32.24838}, "trend_signal": 0, "fair_value": 29.47457, "relative_strength": 0.068714, "rate_of_change": 0.041600946858904204, "market_dynamics": -0.977216, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.04, "high": 32.3206, "low": 31.8, "close": 32.1407, "volume": 10843}, "trend_line": 32.43416, "activity_lines": {"activity_5": 31.74854, "activity_10": 31.480264, "activity_20": 31.966287, "activity_30": 32.230116}, "trend_signal": 0, "fair_value": 29.494922, "relative_strength": 0.421734, "rate_of_change": 0.031942582429331505, "market_dynamics": -0.809831, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.69, "high": 33.2899, "low": 32.68, "close": 33.2706, "volume": 7615}, "trend_line": 32.480847, "activity_lines": {"activity_5": 32.348193, "activity_10": 31.794975, "activity_20": 32.054821, "activity_30": 32.28408}, "trend_signal": 0, "fair_value": 29.523526, "relative_strength": -1.171706, "rate_of_change": 0.14394391592074093, "market_dynamics": -0.478444, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.1927, "high": 33.2982, "low": 32.6722, "close": 32.6975, "volume": 6838}, "trend_line": 32.507103, "activity_lines": {"activity_5": 32.596427, "activity_10": 31.990922, "activity_20": 32.087191, "activity_30": 32.298057}, "trend_signal": 0, "fair_value": 29.54739, "relative_strength": -0.255058, "rate_of_change": 0.08083533043335851, "market_dynamics": -0.211766, "expectation": {"probability": 65.4887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.13, "high": 33.1656, "low": 33.0408, "close": 33.1656, "volume": 3374}, "trend_line": 32.54592, "activity_lines": {"activity_5": 32.86038, "activity_10": 32.259109, "activity_20": 32.16513, "activity_30": 32.340541}, "trend_signal": 0, "fair_value": 29.574392, "relative_strength": -0.489421, "rate_of_change": 0.11941082538176857, "market_dynamics": 0.007944, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.14, "high": 33.57, "low": 33.14, "close": 33.5363, "volume": 8348}, "trend_line": 32.56808, "activity_lines": {"activity_5": 33.14122, "activity_10": 32.575149, "activity_20": 32.275161, "activity_30": 32.404436}, "trend_signal": 0, "fair_value": 29.603739, "relative_strength": -0.921381, "rate_of_change": 0.06808841169645692, "market_dynamics": 0.268611, "expectation": {"probability": 65.1044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.58, "high": 33.7085, "low": 33.3876, "close": 33.3876, "volume": 2464}, "trend_line": 32.59682, "activity_lines": {"activity_5": 33.28304, "activity_10": 32.832031, "activity_20": 32.369028, "activity_30": 32.457309}, "trend_signal": 0, "fair_value": 29.631562, "relative_strength": -0.938532, "rate_of_change": 0.08824591440453075, "market_dynamics": 0.3615, "expectation": {"probability": 66.2734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.65, "high": 33.7, "low": 33.368, "close": 33.4094, "volume": 14485}, "trend_line": 32.615797, "activity_lines": {"activity_5": 33.349, "activity_10": 33.02618, "activity_20": 32.46548, "activity_30": 32.509733}, "trend_signal": 0, "fair_value": 29.659137, "relative_strength": -0.659829, "rate_of_change": 0.058217335310621024, "market_dynamics": 0.585104, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5, "high": 34.235, "low": 33.5, "close": 34.21, "volume": 23048}, "trend_line": 32.65313, "activity_lines": {"activity_5": 33.672573, "activity_10": 33.319627, "activity_20": 32.637586, "activity_30": 32.612585}, "trend_signal": 0, "fair_value": 29.692114, "relative_strength": -1.613964, "rate_of_change": 0.11446293953815304, "market_dynamics": 0.79268, "expectation": {"probability": 65.0914, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.24, "high": 34.61, "low": 34.23, "close": 34.56, "volume": 30131}, "trend_line": 32.69763, "activity_lines": {"activity_5": 34.01198, "activity_10": 33.610944, "activity_20": 32.838654, "activity_30": 32.735609}, "trend_signal": 1, "fair_value": 29.727135, "relative_strength": -2.205697, "rate_of_change": 0.1362809629582197, "market_dynamics": 0.947993, "expectation": {"probability": 66.8281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.4157, "high": 34.66, "low": 34.35, "close": 34.5387, "volume": 8397}, "trend_line": 32.745187, "activity_lines": {"activity_5": 34.251327, "activity_10": 33.84394, "activity_20": 33.032934, "activity_30": 32.854388}, "trend_signal": 1, "fair_value": 29.761504, "relative_strength": -1.9557, "rate_of_change": 0.14544479217608353, "market_dynamics": 1.0615, "expectation": {"probability": 65.9816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.54, "high": 34.73, "low": 34.43, "close": 34.6904, "volume": 6452}, "trend_line": 32.809533, "activity_lines": {"activity_5": 34.474413, "activity_10": 34.061896, "activity_20": 33.235618, "activity_30": 32.979885}, "trend_signal": 1, "fair_value": 29.79646, "relative_strength": -2.067958, "rate_of_change": 0.19650521464421766, "market_dynamics": 1.064666, "expectation": {"probability": 66.3378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.7237, "high": 35.0303, "low": 34.66, "close": 35.0303, "volume": 1673}, "trend_line": 32.879267, "activity_lines": {"activity_5": 34.723947, "activity_10": 34.295295, "activity_20": 33.462966, "activity_30": 33.12316}, "trend_signal": 1, "fair_value": 29.833318, "relative_strength": -2.481669, "rate_of_change": 0.21254188531118945, "market_dynamics": 1.044108, "expectation": {"probability": 66.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0508, "high": 35.08, "low": 34.46, "close": 34.5494, "volume": 6690}, "trend_line": 32.934083, "activity_lines": {"activity_5": 34.70512, "activity_10": 34.409262, "activity_20": 33.63232, "activity_30": 33.230911}, "trend_signal": 1, "fair_value": 29.866298, "relative_strength": -1.325447, "rate_of_change": 0.166719045166069, "market_dynamics": 0.981092, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.79, "high": 35.12, "low": 34.783, "close": 35.1116, "volume": 3700}, "trend_line": 33.02144, "activity_lines": {"activity_5": 34.851067, "activity_10": 34.591776, "activity_20": 33.843027, "activity_30": 33.371396}, "trend_signal": 1, "fair_value": 29.902724, "relative_strength": -2.01404, "rate_of_change": 0.26524801070063875, "market_dynamics": 1.034656, "expectation": {"probability": 66.2853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0476, "high": 35.39, "low": 35.0476, "close": 35.3181, "volume": 6420}, "trend_line": 33.094853, "activity_lines": {"activity_5": 35.029073, "activity_10": 34.776455, "activity_20": 34.059015, "activity_30": 33.519568}, "trend_signal": 1, "fair_value": 29.940071, "relative_strength": -2.310795, "rate_of_change": 0.22231919625553026, "market_dynamics": 1.185282, "expectation": {"probability": 66.6163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.36, "high": 35.4602, "low": 35.06, "close": 35.4322, "volume": 5391}, "trend_line": 33.159437, "activity_lines": {"activity_5": 35.193153, "activity_10": 34.949482, "activity_20": 34.268972, "activity_30": 33.670364}, "trend_signal": 1, "fair_value": 29.977688, "relative_strength": -2.217791, "rate_of_change": 0.1951481700190553, "market_dynamics": 1.270255, "expectation": {"probability": 67.0026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.38, "high": 35.56, "low": 35.28, "close": 35.4187, "volume": 424396}, "trend_line": 33.23057, "activity_lines": {"activity_5": 35.30328, "activity_10": 35.08288, "activity_20": 34.45044, "activity_30": 33.816123}, "trend_signal": 1, "fair_value": 30.014702, "relative_strength": -2.155798, "rate_of_change": 0.2145181174216053, "market_dynamics": 1.474609, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.23, "high": 35.5891, "low": 35.13, "close": 35.5512, "volume": 387004}, "trend_line": 33.305877, "activity_lines": {"activity_5": 35.43168, "activity_10": 35.203836, "activity_20": 34.62284, "activity_30": 33.965841}, "trend_signal": 1, "fair_value": 30.052111, "relative_strength": -1.989373, "rate_of_change": 0.22661964570575296, "market_dynamics": 1.602865, "expectation": {"probability": 66.618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5808, "high": 35.88, "low": 35.54, "close": 35.8501, "volume": 111288}, "trend_line": 33.382197, "activity_lines": {"activity_5": 35.592927, "activity_10": 35.354753, "activity_20": 34.800097, "activity_30": 34.129985}, "trend_signal": 1, "fair_value": 30.091023, "relative_strength": -2.611318, "rate_of_change": 0.229148747531841, "market_dynamics": 1.611479, "expectation": {"probability": 66.9317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.93, "high": 36.0179, "low": 35.75, "close": 36.0179, "volume": 16173}, "trend_line": 33.47381, "activity_lines": {"activity_5": 35.760873, "activity_10": 35.512722, "activity_20": 34.97293, "activity_30": 34.30003}, "trend_signal": 1, "fair_value": 30.130536, "relative_strength": -3.276197, "rate_of_change": 0.2744367004963825, "market_dynamics": 1.619281, "expectation": {"probability": 67.2981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.01, "high": 36.0571, "low": 35.87, "close": 36.0444, "volume": 13264}, "trend_line": 33.572897, "activity_lines": {"activity_5": 35.891, "activity_10": 35.648615, "activity_20": 35.130081, "activity_30": 34.465874}, "trend_signal": 1, "fair_value": 30.169701, "relative_strength": -2.870901, "rate_of_change": 0.2960135102636875, "market_dynamics": 1.445514, "expectation": {"probability": 67.6564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.07, "high": 36.26, "low": 36.03, "close": 36.16, "volume": 70803}, "trend_line": 33.69591, "activity_lines": {"activity_5": 36.018847, "activity_10": 35.780907, "activity_20": 35.279653, "activity_30": 34.632784}, "trend_signal": 1, "fair_value": 30.209111, "relative_strength": -3.565299, "rate_of_change": 0.36640567538750163, "market_dynamics": 1.265843, "expectation": {"probability": 68.007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.2411, "high": 36.296, "low": 35.8999, "close": 35.8999, "volume": 8663}, "trend_line": 33.82625, "activity_lines": {"activity_5": 36.010573, "activity_10": 35.845369, "activity_20": 35.390694, "activity_30": 34.774977}, "trend_signal": 1, "fair_value": 30.246305, "relative_strength": -1.864792, "rate_of_change": 0.3868125241312786, "market_dynamics": 0.939988, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.97, "high": 36.26, "low": 35.9, "close": 36.1886, "volume": 7145}, "trend_line": 33.962853, "activity_lines": {"activity_5": 36.075287, "activity_10": 35.937767, "activity_20": 35.51398, "activity_30": 34.927387}, "trend_signal": 1, "fair_value": 30.284892, "relative_strength": -2.744911, "rate_of_change": 0.40383725656849606, "market_dynamics": 0.698955, "expectation": {"probability": 67.6249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.35, "high": 36.52, "low": 36.31, "close": 36.4919, "volume": 17028}, "trend_line": 34.120263, "activity_lines": {"activity_5": 36.218533, "activity_10": 36.065729, "activity_20": 35.651758, "activity_30": 35.090551}, "trend_signal": 1, "fair_value": 30.324937, "relative_strength": -3.729443, "rate_of_change": 0.4634769640819006, "market_dynamics": 0.608147, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.471, "high": 36.625, "low": 36.471, "close": 36.61, "volume": 87309}, "trend_line": 34.349953, "activity_lines": {"activity_5": 36.369547, "activity_10": 36.193822, "activity_20": 35.786708, "activity_30": 35.251179}, "trend_signal": 1, "fair_value": 30.365226, "relative_strength": -3.99862, "rate_of_change": 0.673177695025381, "market_dynamics": 0.576964, "expectation": {"probability": 68.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.72, "high": 36.79, "low": 35.93, "close": 36.2012, "volume": 205717}, "trend_line": 34.527833, "activity_lines": {"activity_5": 36.346587, "activity_10": 36.226173, "activity_20": 35.86738, "activity_30": 35.370615}, "trend_signal": 1, "fair_value": 30.433608, "relative_strength": -3.446334, "rate_of_change": 0.5178464145205725, "market_dynamics": 0.617145, "expectation": {"probability": 67.9156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.58, "high": 36.7, "low": 36.09, "close": 36.251, "volume": 58071}, "trend_line": 34.71644, "activity_lines": {"activity_5": 36.33748, "activity_10": 36.253351, "activity_20": 35.939501, "activity_30": 35.481787}, "trend_signal": 1, "fair_value": 30.502929, "relative_strength": -3.376851, "rate_of_change": 0.5462462703639627, "market_dynamics": 0.473744, "expectation": {"probability": 67.8724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.35, "high": 36.35, "low": 35.57, "close": 35.7847, "volume": 56065}, "trend_line": 34.857083, "activity_lines": {"activity_5": 36.149533, "activity_10": 36.183024, "activity_20": 35.957494, "activity_30": 35.550707}, "trend_signal": 1, "fair_value": 30.566922, "relative_strength": -2.701963, "rate_of_change": 0.4051193037074202, "market_dynamics": 0.068742, "expectation": {"probability": 67.6408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.75, "high": 36.72, "low": 35.75, "close": 36.7196, "volume": 56803}, "trend_line": 35.00792, "activity_lines": {"activity_5": 36.300147, "activity_10": 36.283867, "activity_20": 36.058692, "activity_30": 35.670869}, "trend_signal": 1, "fair_value": 30.635253, "relative_strength": -3.657439, "rate_of_change": 0.43272984145000215, "market_dynamics": -0.162509, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.63, "high": 36.93, "low": 36.48, "close": 36.8098, "volume": 42172}, "trend_line": 35.163557, "activity_lines": {"activity_5": 36.465647, "activity_10": 36.388353, "activity_20": 36.158096, "activity_30": 35.787119}, "trend_signal": 1, "fair_value": 30.707916, "relative_strength": -3.690195, "rate_of_change": 0.4445765415368828, "market_dynamics": -0.280164, "expectation": {"probability": 66.7928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.71, "high": 36.9422, "low": 36.66, "close": 36.695, "volume": 6656}, "trend_line": 35.277703, "activity_lines": {"activity_5": 36.57956, "activity_10": 36.458049, "activity_20": 36.236474, "activity_30": 35.885922}, "trend_signal": 1, "fair_value": 30.782243, "relative_strength": -3.382387, "rate_of_change": 0.3246144865265058, "market_dynamics": -0.348384, "expectation": {"probability": 67.4982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 36.8, "low": 36.3324, "close": 36.7576, "volume": 9623}, "trend_line": 35.41304, "activity_lines": {"activity_5": 36.68142, "activity_10": 36.5294, "activity_20": 36.312887, "activity_30": 35.981399}, "trend_signal": 1, "fair_value": 30.857085, "relative_strength": -3.265789, "rate_of_change": 0.38363325412655075, "market_dynamics": -0.235574, "expectation": {"probability": 66.442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.9199, "high": 37.14, "low": 36.79, "close": 37.1267, "volume": 1908}, "trend_line": 35.545077, "activity_lines": {"activity_5": 36.87254, "activity_10": 36.652265, "activity_20": 36.413937, "activity_30": 36.091958}, "trend_signal": 1, "fair_value": 30.934375, "relative_strength": -3.596368, "rate_of_change": 0.37284853263090895, "market_dynamics": -0.232337, "expectation": {"probability": 66.7335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.06, "high": 37.07, "low": 36.761, "close": 36.863, "volume": 17795}, "trend_line": 35.655967, "activity_lines": {"activity_5": 36.886293, "activity_10": 36.710129, "activity_20": 36.480277, "activity_30": 36.176985}, "trend_signal": 1, "fair_value": 31.007918, "relative_strength": -3.204666, "rate_of_change": 0.3119700655030167, "market_dynamics": -0.350378, "expectation": {"probability": 67.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.07, "high": 37.26, "low": 36.94, "close": 37.26, "volume": 17808}, "trend_line": 35.785047, "activity_lines": {"activity_5": 37.02282, "activity_10": 36.833427, "activity_20": 36.57707, "activity_30": 36.280471}, "trend_signal": 1, "fair_value": 31.080552, "relative_strength": -3.600809, "rate_of_change": 0.36201514321572564, "market_dynamics": -0.264804, "expectation": {"probability": 66.394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.2217, "high": 37.36, "low": 37.08, "close": 37.2295, "volume": 2803}, "trend_line": 35.912383, "activity_lines": {"activity_5": 37.119167, "activity_10": 36.939362, "activity_20": 36.662254, "activity_30": 36.373662}, "trend_signal": 1, "fair_value": 31.153785, "relative_strength": -3.269321, "rate_of_change": 0.3558357768818906, "market_dynamics": -0.151509, "expectation": {"probability": 67.2715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.92, "high": 37.1836, "low": 36.6752, "close": 37.11, "volume": 6967}, "trend_line": 36.00905, "activity_lines": {"activity_5": 37.140047, "activity_10": 37.004873, "activity_20": 36.727435, "activity_30": 36.450928}, "trend_signal": 1, "fair_value": 31.223062, "relative_strength": -3.17645, "rate_of_change": 0.2691745629912769, "market_dynamics": -0.241918, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.27, "high": 37.4154, "low": 37.1819, "close": 37.2221, "volume": 4352}, "trend_line": 36.097787, "activity_lines": {"activity_5": 37.1748, "activity_10": 37.075147, "activity_20": 36.795869, "activity_30": 36.529189}, "trend_signal": 1, "fair_value": 31.291141, "relative_strength": -3.196113, "rate_of_change": 0.24642971697391275, "market_dynamics": -0.24011, "expectation": {"probability": 65.4667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.38, "high": 37.43, "low": 36.7035, "close": 37.2419, "volume": 3988}, "trend_line": 36.187893, "activity_lines": {"activity_5": 37.209793, "activity_10": 37.122887, "activity_20": 36.859655, "activity_30": 36.603003}, "trend_signal": 1, "fair_value": 31.360489, "relative_strength": -2.883405, "rate_of_change": 0.24961641000321103, "market_dynamics": -0.402602, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.3475, "high": 37.395, "low": 36.851, "close": 36.8552, "volume": 3644}, "trend_line": 36.260053, "activity_lines": {"activity_5": 37.090627, "activity_10": 37.090822, "activity_20": 36.880784, "activity_30": 36.646055}, "trend_signal": 1, "fair_value": 31.427724, "relative_strength": -2.58642, "rate_of_change": 0.19940370664850998, "market_dynamics": -0.675172, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.66, "high": 37.1575, "low": 36.65, "close": 37.1575, "volume": 2982}, "trend_line": 36.33096, "activity_lines": {"activity_5": 37.099213, "activity_10": 37.112895, "activity_20": 36.926842, "activity_30": 36.703954}, "trend_signal": 1, "fair_value": 31.500371, "relative_strength": -2.807086, "rate_of_change": 0.19555128614952183, "market_dynamics": -0.746225, "expectation": {"probability": 65.4478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.945, "high": 37.3149, "low": 36.77, "close": 37.0432, "volume": 5588}, "trend_line": 36.414087, "activity_lines": {"activity_5": 37.0745, "activity_10": 37.105776, "activity_20": 36.957265, "activity_30": 36.749905}, "trend_signal": 1, "fair_value": 31.569818, "relative_strength": -2.542041, "rate_of_change": 0.22880485404185472, "market_dynamics": -0.759283, "expectation": {"probability": 66.3813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.83, "high": 37.12, "low": 36.5143, "close": 36.5143, "volume": 5434}, "trend_line": 36.460843, "activity_lines": {"activity_5": 36.87794, "activity_10": 36.997302, "activity_20": 36.931872, "activity_30": 36.756371}, "trend_signal": 1, "fair_value": 31.641961, "relative_strength": -1.895958, "rate_of_change": 0.12840085761313996, "market_dynamics": -0.895413, "expectation": {"probability": 65.8178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.18, "high": 36.86, "low": 36.1334, "close": 36.1334, "volume": 22207}, "trend_line": 36.48802, "activity_lines": {"activity_5": 36.6016, "activity_10": 36.830707, "activity_20": 36.868652, "activity_30": 36.735245}, "trend_signal": 1, "fair_value": 31.709694, "relative_strength": -1.339319, "rate_of_change": 0.07453749766565129, "market_dynamics": -0.882429, "expectation": {"probability": 64.409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.404, "high": 36.4901, "low": 35.67, "close": 35.67, "volume": 6608}, "trend_line": 36.495947, "activity_lines": {"activity_5": 36.244693, "activity_10": 36.593124, "activity_20": 36.763006, "activity_30": 36.68247}, "trend_signal": 0, "fair_value": 31.772681, "relative_strength": -0.731129, "rate_of_change": 0.021724938760728146, "market_dynamics": -1.002171, "expectation": {"probability": 64.8113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.19, "high": 36.19, "low": 35.14, "close": 35.1437, "volume": 45261}, "trend_line": 36.48678, "activity_lines": {"activity_5": 35.791367, "activity_10": 36.288758, "activity_20": 36.611712, "activity_30": 36.595228}, "trend_signal": 0, "fair_value": 31.827631, "relative_strength": 0.121268, "rate_of_change": -0.02511785760758017, "market_dynamics": -1.120599, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.24, "high": 36.0251, "low": 35.0546, "close": 35.9922, "volume": 5926}, "trend_line": 36.50148, "activity_lines": {"activity_5": 35.755127, "activity_10": 36.176589, "activity_20": 36.546264, "activity_30": 36.56332}, "trend_signal": 0, "fair_value": 31.888041, "relative_strength": -0.701376, "rate_of_change": 0.04028856478976143, "market_dynamics": -1.117638, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0903, "high": 36.935, "low": 36.03, "close": 36.9, "volume": 4770}, "trend_line": 36.536477, "activity_lines": {"activity_5": 36.091553, "activity_10": 36.249798, "activity_20": 36.568505, "activity_30": 36.589031}, "trend_signal": 0, "fair_value": 31.953151, "relative_strength": -1.594849, "rate_of_change": 0.09587830411259231, "market_dynamics": -1.028511, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.85, "high": 38.145, "low": 36.85, "close": 38.08, "volume": 21308}, "trend_line": 36.605213, "activity_lines": {"activity_5": 36.7956, "activity_10": 36.543409, "activity_20": 36.697816, "activity_30": 36.688613}, "trend_signal": 0, "fair_value": 32.025913, "relative_strength": -2.660344, "rate_of_change": 0.18812979696975504, "market_dynamics": -0.649671, "expectation": {"probability": 64.1158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.96, "high": 38.2527, "low": 37.8685, "close": 38.235, "volume": 3809}, "trend_line": 36.678233, "activity_lines": {"activity_5": 37.42154, "activity_10": 36.849964, "activity_20": 36.83541, "activity_30": 36.79376}, "trend_signal": 1, "fair_value": 32.098541, "relative_strength": -2.63385, "rate_of_change": 0.19947978447769077, "market_dynamics": -0.300645, "expectation": {"probability": 63.9133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.275, "high": 38.62, "low": 38.02, "close": 38.48, "volume": 17281}, "trend_line": 36.755567, "activity_lines": {"activity_5": 37.958147, "activity_10": 37.175976, "activity_20": 36.989552, "activity_30": 36.910003}, "trend_signal": 1, "fair_value": 32.173937, "relative_strength": -2.784352, "rate_of_change": 0.21084439918357153, "market_dynamics": 0.204248, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.51, "high": 38.9903, "low": 38.37, "close": 38.9903, "volume": 29012}, "trend_line": 36.85858, "activity_lines": {"activity_5": 38.442433, "activity_10": 37.570725, "activity_20": 37.183793, "activity_30": 37.05418}, "trend_signal": 1, "fair_value": 32.252924, "relative_strength": -3.601179, "rate_of_change": 0.28026502760793826, "market_dynamics": 0.654909, "expectation": {"probability": 65.9765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.02, "high": 39.29, "low": 39.01, "close": 39.0549, "volume": 4471}, "trend_line": 36.954123, "activity_lines": {"activity_5": 38.74838, "activity_10": 37.941818, "activity_20": 37.373555, "activity_30": 37.195878}, "trend_signal": 1, "fair_value": 32.329928, "relative_strength": -3.515412, "rate_of_change": 0.25921508641949653, "market_dynamics": 0.76972, "expectation": {"probability": 66.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1, "high": 39.3022, "low": 38.89, "close": 39.3022, "volume": 1501}, "trend_line": 37.0478, "activity_lines": {"activity_5": 38.9931, "activity_10": 38.311682, "activity_20": 37.577688, "activity_30": 37.347367}, "trend_signal": 1, "fair_value": 32.407967, "relative_strength": -3.598013, "rate_of_change": 0.25349539481697225, "market_dynamics": 0.878263, "expectation": {"probability": 66.4274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.34, "high": 39.695, "low": 39.34, "close": 39.695, "volume": 6201}, "trend_line": 37.150633, "activity_lines": {"activity_5": 39.287273, "activity_10": 38.695349, "activity_20": 37.807614, "activity_30": 37.518154}, "trend_signal": 1, "fair_value": 32.485802, "relative_strength": -3.879524, "rate_of_change": 0.27756843861173086, "market_dynamics": 0.902963, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f941f670-500c-4bbb-a5d9-33ca9759bfcb/", "share_image": "https://sharemaestro.com/terminal/f941f670-500c-4bbb-a5d9-33ca9759bfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}