{"ticker": {"uuid": "f9423f1b-a7e4-40c3-bea3-8a254096fe64", "symbol": "NIVF", "name": "NewGenIvf Group Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIVF fell 60.09%, moving from 2.28 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.17 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 24.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-60.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.17"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.7162, "close": 0.91, "volume": 12150349}, "trend_line": 7.019067, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.373345, "activity_20": 1.903396, "activity_30": 3.470679}, "trend_signal": 0, "fair_value": 19005.852339, "relative_strength": -99.166268, "rate_of_change": -17.507494946662444, "market_dynamics": 0.828477, "expectation": {"probability": 24.4949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 62999.780513, "high": 64799.774242, "low": 49259.828382, "close": 51665.82, "volume": 2224149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51665.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51000.0, "high": 52434.0, "low": 38100.0, "close": 46200.0, "volume": 1240291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48932.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67200.0, "high": 177000.0, "low": 65400.0, "close": 106800.0, "volume": 283894297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68221.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120000.0, "high": 133800.0, "low": 65400.0, "close": 72600.0, "volume": 13480305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69316.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67200.0, "high": 117000.0, "low": 64800.0, "close": 76800.0, "volume": 29052971}, "trend_line": null, "activity_lines": {"activity_5": 75924.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70813.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72600.0, "high": 85800.0, "low": 66000.0, "close": 67794.0, "volume": 1949383}, "trend_line": null, "activity_lines": {"activity_5": 74918.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70309.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68400.0, "high": 86400.0, "low": 62400.0, "close": 63600.0, "volume": 1303856}, "trend_line": null, "activity_lines": {"activity_5": 71438.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69351.402857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64800.0, "high": 83400.0, "low": 64800.0, "close": 82200.0, "volume": 888802}, "trend_line": null, "activity_lines": {"activity_5": 72998.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70957.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82200.0, "high": 94200.0, "low": 66000.0, "close": 69000.0, "volume": 3097124}, "trend_line": null, "activity_lines": {"activity_5": 71799.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70739.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71400.0, "high": 71994.0, "low": 60000.0, "close": 62400.0, "volume": 472559}, "trend_line": null, "activity_lines": {"activity_5": 68639.6, "activity_10": 70789.633091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69905.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65400.0, "high": 74400.0, "low": 50112.0, "close": 63000.0, "volume": 4146257}, "trend_line": null, "activity_lines": {"activity_5": 66640.0, "activity_10": 69534.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69278.165455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58800.0, "high": 65400.0, "low": 54000.0, "close": 58806.0, "volume": 1087014}, "trend_line": null, "activity_lines": {"activity_5": 63562.0, "activity_10": 67309.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68405.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58800.0, "high": 60000.0, "low": 54000.0, "close": 57960.0, "volume": 372563}, "trend_line": null, "activity_lines": {"activity_5": 60521.6, "activity_10": 64702.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67601.986154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59400.0, "high": 75000.0, "low": 58200.0, "close": 61200.0, "volume": 954696}, "trend_line": null, "activity_lines": {"activity_5": 60177.2, "activity_10": 63572.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67144.701429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60720.065993, "high": 61200.066515, "low": 55200.059993, "close": 55206.06, "volume": 279896}, "trend_line": null, "activity_lines": {"activity_5": 58354.82, "activity_10": 61559.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66348.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55200.0, "high": 76200.0, "low": 49800.0, "close": 61800.0, "volume": 16379915}, "trend_line": null, "activity_lines": {"activity_5": 59210.016, "activity_10": 61138.373455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66064.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59880.0, "high": 61800.0, "low": 51000.0, "close": 52314.0, "volume": 415354}, "trend_line": null, "activity_lines": {"activity_5": 56983.212, "activity_10": 59101.426909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65255.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48300.0, "high": 54516.0, "low": 48030.0, "close": 50400.0, "volume": 204822}, "trend_line": null, "activity_lines": {"activity_5": 54551.208, "activity_10": 56921.680364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64430.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51120.0, "high": 55320.0, "low": 48906.0, "close": 51144.0, "volume": 149656}, "trend_line": null, "activity_lines": {"activity_5": 52871.204, "activity_10": 55455.388364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63731.046316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54000.0, "high": 73800.0, "low": 49272.0, "close": 68040.0, "volume": 825200}, "trend_line": null, "activity_lines": {"activity_5": 57493.6, "activity_10": 57385.750909, "activity_20": 61182.603429, "activity_30": null}, "trend_signal": 0, "fair_value": 63946.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69600.0, "high": 70800.0, "low": 49800.0, "close": 51612.0, "volume": 528750}, "trend_line": null, "activity_lines": {"activity_5": 55784.4, "activity_10": 56226.658909, "activity_20": 60007.889714, "activity_30": null}, "trend_signal": 0, "fair_value": 63359.137143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52200.0, "high": 52800.0, "low": 39360.0, "close": 40860.0, "volume": 380129}, "trend_line": null, "activity_lines": {"activity_5": 51170.4, "activity_10": 53319.712364, "activity_20": 57809.432286, "activity_30": null}, "trend_signal": 0, "fair_value": 62336.449091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44400.0, "high": 44400.0, "low": 39000.0, "close": 41916.0, "volume": 186246}, "trend_line": null, "activity_lines": {"activity_5": 47672.0, "activity_10": 50931.056727, "activity_20": 55736.974857, "activity_30": null}, "trend_signal": 0, "fair_value": 61448.603478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40818.0, "high": 43020.0, "low": 36216.0, "close": 38820.0, "volume": 112050}, "trend_line": null, "activity_lines": {"activity_5": 43707.2, "activity_10": 48271.201091, "activity_20": 53678.631714, "activity_30": null}, "trend_signal": 0, "fair_value": 60505.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38760.0, "high": 42000.0, "low": 33000.0, "close": 37440.0, "volume": 1037424}, "trend_line": null, "activity_lines": {"activity_5": 40104.0, "activity_10": 45767.345455, "activity_20": 51649.717143, "activity_30": null}, "trend_signal": 0, "fair_value": 59583.1152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37200.0, "high": 42600.0, "low": 36060.0, "close": 40680.0, "volume": 164272}, "trend_line": null, "activity_lines": {"activity_5": 39620.8, "activity_10": 44175.6, "activity_20": 50116.802571, "activity_30": null}, "trend_signal": 0, "fair_value": 58856.072308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39018.0, "high": 64800.0, "low": 33600.0, "close": 58800.0, "volume": 68393948}, "trend_line": null, "activity_lines": {"activity_5": 45906.4, "activity_10": 46262.4, "activity_20": 50438.716571, "activity_30": null}, "trend_signal": 0, "fair_value": 58853.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49020.0, "high": 196800.0, "low": 42000.0, "close": 72000.0, "volume": 167449371}, "trend_line": null, "activity_lines": {"activity_5": 55396.0, "activity_10": 50631.272727, "activity_20": 52040.630571, "activity_30": null}, "trend_signal": 0, "fair_value": 59323.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69000.0, "high": 76800.0, "low": 50994.0, "close": 54006.0, "volume": 3085037}, "trend_line": null, "activity_lines": {"activity_5": 56882.0, "activity_10": 51335.781818, "activity_20": 51977.401714, "activity_30": null}, "trend_signal": 0, "fair_value": 59140.133793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242349, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56394.0, "high": 56394.0, "low": 43800.0, "close": 44460.0, "volume": 830142}, "trend_line": 58650.796, "activity_lines": {"activity_5": 54173.6, "activity_10": 50252.618182, "activity_20": 51076.43, "activity_30": 54245.420903}, "trend_signal": 0, "fair_value": 58650.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204367, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43200.0, "high": 46680.0, "low": 39576.0, "close": 44406.0, "volume": 502695}, "trend_line": 58408.802, "activity_lines": {"activity_5": 50979.2, "activity_10": 49588.363636, "activity_20": 50255.744, "activity_30": 53326.401806}, "trend_signal": 0, "fair_value": 58191.286452, "relative_strength": null, "rate_of_change": -0.4126013907807812, "market_dynamics": 0.148524, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46740.0, "high": 46740.0, "low": 36000.0, "close": 39060.0, "volume": 645713}, "trend_line": 58170.802, "activity_lines": {"activity_5": 45754.4, "activity_10": 48083.127273, "activity_20": 49014.458, "activity_30": 52078.092}, "trend_signal": 0, "fair_value": 57593.43375, "relative_strength": null, "rate_of_change": -0.4074728326049214, "market_dynamics": -0.099685, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53946.0, "high": 56820.0, "low": 27942.0, "close": 30540.0, "volume": 49013395}, "trend_line": 55628.802, "activity_lines": {"activity_5": 39005.6, "activity_10": 45061.527273, "activity_20": 47055.772, "activity_30": 50295.459613}, "trend_signal": 0, "fair_value": 56773.632727, "relative_strength": null, "rate_of_change": -4.369889897684408, "market_dynamics": -0.267695, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29400.0, "high": 29400.0, "low": 18600.0, "close": 19800.0, "volume": 2486983}, "trend_line": 53868.802, "activity_lines": {"activity_5": 31440.8, "activity_10": 40294.036364, "activity_20": 44204.800286, "activity_30": 47983.924}, "trend_signal": 0, "fair_value": 55686.172941, "relative_strength": null, "rate_of_change": -3.1638286943515337, "market_dynamics": -0.563337, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19800.0, "high": 30000.0, "low": 19800.0, "close": 26880.0, "volume": 3077869}, "trend_line": 52204.802, "activity_lines": {"activity_5": 28516.4, "activity_10": 37159.636364, "activity_20": 42225.257143, "activity_30": 46242.710968}, "trend_signal": 0, "fair_value": 54863.139429, "relative_strength": null, "rate_of_change": -3.0889864601035675, "market_dynamics": -0.771835, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27600.0, "high": 32820.0, "low": 18000.0, "close": 19038.0, "volume": 91822312}, "trend_line": 50579.602, "activity_lines": {"activity_5": 24150.0, "activity_10": 32791.418182, "activity_20": 39633.742857, "activity_30": 44102.91729}, "trend_signal": 0, "fair_value": 53867.996667, "relative_strength": null, "rate_of_change": -3.1131235781719933, "market_dynamics": -0.883098, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18180.0, "high": 25692.0, "low": 14388.0, "close": 19986.0, "volume": 29116667}, "trend_line": 49125.802, "activity_lines": {"activity_5": 21790.8, "activity_10": 28989.054545, "activity_20": 37336.142857, "activity_30": 42129.136516}, "trend_signal": 0, "fair_value": 52952.267027, "relative_strength": null, "rate_of_change": -2.8742812171594303, "market_dynamics": -1.00873, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22500.0, "high": 25998.0, "low": 19800.0, "close": 25680.0, "volume": 14576309}, "trend_line": 47241.802, "activity_lines": {"activity_5": 22601.2, "activity_10": 26927.672727, "activity_20": 35734.771429, "activity_30": 40616.504129}, "trend_signal": 0, "fair_value": 52234.575789, "relative_strength": null, "rate_of_change": -3.835051893911065, "market_dynamics": -0.872891, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27000.0, "high": 29400.0, "low": 20400.0, "close": 23742.0, "volume": 14803111}, "trend_line": 45733.202, "activity_lines": {"activity_5": 23089.6, "activity_10": 25356.109091, "activity_20": 34066.542857, "activity_30": 39100.387871}, "trend_signal": 0, "fair_value": 51503.996923, "relative_strength": null, "rate_of_change": -3.1933582889154093, "market_dynamics": -0.848986, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24000.0, "high": 24900.0, "low": 18900.0, "close": 22200.0, "volume": 8577846}, "trend_line": 44393.202, "activity_lines": {"activity_5": 22801.2, "activity_10": 24054.436364, "activity_20": 32381.942857, "activity_30": 37582.116774}, "trend_signal": 0, "fair_value": 50771.397, "relative_strength": null, "rate_of_change": -2.9300375687667795, "market_dynamics": -0.898702, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20699.940688, "high": 22889.934413, "low": 16931.951484, "close": 20939.94, "volume": 28561800}, "trend_line": 42991.2, "activity_lines": {"activity_5": 22404.78, "activity_10": 22928.389091, "activity_20": 30795.622857, "activity_30": 36069.003097}, "trend_signal": 0, "fair_value": 50043.800488, "relative_strength": null, "rate_of_change": -3.158145699875401, "market_dynamics": -0.935214, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18660.0, "high": 19500.0, "low": 14880.0, "close": 15894.0, "volume": 40667213}, "trend_line": 41560.8, "activity_lines": {"activity_5": 20199.584, "activity_10": 21311.553818, "activity_20": 28874.794571, "activity_30": 34320.796645}, "trend_signal": 0, "fair_value": 49230.71, "relative_strength": null, "rate_of_change": -3.327192541729457, "market_dynamics": -1.019705, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15420.0, "high": 17070.0, "low": 8400.0, "close": 8940.0, "volume": 18696986}, "trend_line": 39926.8, "activity_lines": {"activity_5": 15949.188, "activity_10": 18851.554909, "activity_20": 26410.566286, "activity_30": 32216.228903}, "trend_signal": 0, "fair_value": 48293.716744, "relative_strength": null, "rate_of_change": -3.9315893823025543, "market_dynamics": -1.181721, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8394.0, "high": 11154.0, "low": 6510.0, "close": 8040.0, "volume": 157473794}, "trend_line": 38154.8, "activity_lines": {"activity_5": 12514.792, "activity_10": 16620.646909, "activity_20": 24017.652286, "activity_30": 30159.016}, "trend_signal": 0, "fair_value": 47378.859545, "relative_strength": null, "rate_of_change": -4.438121762825971, "market_dynamics": -1.256245, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 354.3, "high": 8070.0, "low": 333.9, "close": 5850.0, "volume": 64528349}, "trend_line": 36509.598, "activity_lines": {"activity_5": 9397.196, "activity_10": 14205.375273, "activity_20": 21562.738286, "activity_30": 28074.835355}, "trend_signal": 0, "fair_value": 46455.996, "relative_strength": null, "rate_of_change": -4.311913573128426, "market_dynamics": -1.307408, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6360.0, "high": 8659.5, "low": 5850.0, "close": 6330.0, "volume": 36124901}, "trend_line": 34660.598, "activity_lines": {"activity_5": 7529.6, "activity_10": 12259.74, "activity_20": 19303.967143, "activity_30": 26127.764516}, "trend_signal": 0, "fair_value": 45583.691739, "relative_strength": null, "rate_of_change": -5.064421689880015, "market_dynamics": -1.376186, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6600.0, "high": 7986.0, "low": 5820.0, "close": 6180.0, "volume": 5479323}, "trend_line": 33122.798, "activity_lines": {"activity_5": 6586.0, "activity_10": 10517.886545, "activity_20": 17194.481714, "activity_30": 24290.306581}, "trend_signal": 0, "fair_value": 44745.315319, "relative_strength": null, "rate_of_change": -4.4367382236163255, "market_dynamics": -1.356849, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6360.0, "high": 6420.0, "low": 3450.0, "close": 3720.0, "volume": 7139690}, "trend_line": 31566.798, "activity_lines": {"activity_5": 5470.0, "activity_10": 8579.778545, "activity_20": 15101.282, "activity_30": 22393.351871}, "trend_signal": 0, "fair_value": 43890.62125, "relative_strength": null, "rate_of_change": -4.697670770446396, "market_dynamics": -1.357563, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3420.0, "high": 3750.0, "low": 2820.0, "close": 3210.0, "volume": 1557604}, "trend_line": 29968.998, "activity_lines": {"activity_5": 4532.0, "activity_10": 6948.216, "activity_20": 13284.653714, "activity_30": 20563.881032}, "trend_signal": 0, "fair_value": 43060.40449, "relative_strength": null, "rate_of_change": -5.061647367591732, "market_dynamics": -1.407637, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3120.0, "high": 3690.0, "low": 2700.0, "close": 2940.0, "volume": 1018640}, "trend_line": 27798.998, "activity_lines": {"activity_5": 3826.0, "activity_10": 5640.871636, "activity_20": 11684.196857, "activity_30": 18820.07471}, "trend_signal": 0, "fair_value": 42257.9964, "relative_strength": null, "rate_of_change": -7.240815992580066, "market_dynamics": -1.372688, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3090.0, "high": 3300.0, "low": 2571.0, "close": 2820.0, "volume": 730578}, "trend_line": 26172.598, "activity_lines": {"activity_5": 3274.0, "activity_10": 4661.890909, "activity_20": 10270.025714, "activity_30": 17208.526452}, "trend_signal": 0, "fair_value": 41484.702353, "relative_strength": null, "rate_of_change": -5.8505705853138945, "market_dynamics": -1.32047, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.1, "high": 4440.0, "low": 1245.3, "close": 1360.5, "volume": 116950485}, "trend_line": 24855.948, "activity_lines": {"activity_5": 2469.5, "activity_10": 3747.0, "activity_20": 8914.883143, "activity_30": 15607.745935}, "trend_signal": 0, "fair_value": 40713.083077, "relative_strength": -96.280244, "rate_of_change": -5.030643117660698, "market_dynamics": -1.243565, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.7, "high": 1499.7, "low": 903.3, "close": 1206.0, "volume": 3182576}, "trend_line": 23498.948, "activity_lines": {"activity_5": 1934.8, "activity_10": 3068.263636, "activity_20": 7724.547714, "activity_30": 14081.942839}, "trend_signal": 0, "fair_value": 39967.666415, "relative_strength": -96.851789, "rate_of_change": -5.459457832789158, "market_dynamics": -1.144689, "expectation": {"probability": 28.5528, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1238.1, "high": 1248.0, "low": 783.3, "close": 850.2, "volume": 2041295}, "trend_line": 22233.288, "activity_lines": {"activity_5": 1449.1, "activity_10": 2465.454545, "activity_20": 6640.012286, "activity_30": 12620.73329}, "trend_signal": 0, "fair_value": 39243.268889, "relative_strength": -97.670567, "rate_of_change": -5.386028344758241, "market_dynamics": -1.063576, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.7, "high": 1133.4, "low": 798.3, "close": 1050.3, "volume": 1941392}, "trend_line": 21020.298, "activity_lines": {"activity_5": 1187.42, "activity_10": 2029.750909, "activity_20": 5664.771143, "activity_30": 11254.088903}, "trend_signal": 0, "fair_value": 38548.851273, "relative_strength": -97.129681, "rate_of_change": -5.455738260575771, "market_dynamics": -0.930209, "expectation": {"probability": 21.3037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.0, "high": 1440.0, "low": 774.6, "close": 903.0, "volume": 20039561}, "trend_line": 19694.398, "activity_lines": {"activity_5": 1002.62, "activity_10": 1654.532727, "activity_20": 4798.5, "activity_30": 9956.19871}, "trend_signal": 0, "fair_value": 37876.603929, "relative_strength": -97.511864, "rate_of_change": -6.307712668964055, "market_dynamics": -0.795052, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1065.0, "high": 1488.0, "low": 840.0, "close": 1014.0, "volume": 5024172}, "trend_line": 17768.198, "activity_lines": {"activity_5": 982.62, "activity_10": 1398.169091, "activity_20": 4029.157429, "activity_30": 8751.011742}, "trend_signal": 0, "fair_value": 37229.891579, "relative_strength": -97.070013, "rate_of_change": -9.780446195918254, "market_dynamics": -0.578434, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.0, "high": 1044.0, "low": 840.0, "close": 885.0, "volume": 3019661}, "trend_line": 15397.698, "activity_lines": {"activity_5": 942.72, "activity_10": 1212.278182, "activity_20": 3337.872, "activity_30": 7661.773161}, "trend_signal": 0, "fair_value": 36603.255517, "relative_strength": -97.506286, "rate_of_change": -13.341251600190407, "market_dynamics": -0.377994, "expectation": {"probability": 30.6434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 1044.0, "low": 768.0, "close": 792.0, "volume": 1055796}, "trend_line": 13623.898, "activity_lines": {"activity_5": 893.22, "activity_10": 1061.023636, "activity_20": 2755.800857, "activity_30": 6719.470065}, "trend_signal": 0, "fair_value": 35996.285085, "relative_strength": -97.621704, "rate_of_change": -11.519903819389112, "market_dynamics": -0.193463, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789.0, "high": 839.97, "low": 543.0, "close": 606.0, "volume": 2458679}, "trend_line": 12162.098, "activity_lines": {"activity_5": 785.6, "activity_10": 919.914545, "activity_20": 2265.301143, "activity_30": 5879.605677}, "trend_signal": 0, "fair_value": 35406.447, "relative_strength": -98.113708, "rate_of_change": -10.729675163451748, "market_dynamics": -0.102078, "expectation": {"probability": 28.8501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 690.0, "high": 1839.0, "low": 504.0, "close": 660.0, "volume": 146108393}, "trend_line": 10703.898, "activity_lines": {"activity_5": 725.6, "activity_10": 831.06, "activity_20": 1882.772857, "activity_30": 5137.534839}, "trend_signal": 0, "fair_value": 34836.833115, "relative_strength": -97.890035, "rate_of_change": -11.989707696813499, "market_dynamics": 0.085756, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.0, "high": 664.5, "low": 474.0, "close": 510.0, "volume": 18516530}, "trend_line": 9418.898, "activity_lines": {"activity_5": 631.8, "activity_10": 754.205455, "activity_20": 1582.53, "activity_30": 4479.864}, "trend_signal": 0, "fair_value": 34283.174516, "relative_strength": -98.287877, "rate_of_change": -12.004972394168929, "market_dynamics": 0.215317, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.0, "high": 492.0, "low": 348.0, "close": 360.0, "volume": 2472483}, "trend_line": 8412.898, "activity_lines": {"activity_5": 521.6, "activity_10": 665.541818, "activity_20": 1341.258571, "activity_30": 3895.418968}, "trend_signal": 0, "fair_value": 33744.711429, "relative_strength": -98.734615, "rate_of_change": -10.680654998068777, "market_dynamics": 0.29542, "expectation": {"probability": 29.721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.0, "high": 354.0, "low": 300.0, "close": 309.0, "volume": 14818411}, "trend_line": 7763.198, "activity_lines": {"activity_5": 429.4, "activity_10": 582.987273, "activity_20": 1135.987143, "activity_30": 3372.586839}, "trend_signal": 0, "fair_value": 33222.278438, "relative_strength": -98.909508, "rate_of_change": -7.7226658399994745, "market_dynamics": 0.448561, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 303.0, "high": 372.0, "low": 255.0, "close": 277.65, "volume": 37845375}, "trend_line": 6876.453, "activity_lines": {"activity_5": 358.95, "activity_10": 504.572727, "activity_20": 964.544286, "activity_30": 2889.648258}, "trend_signal": 0, "fair_value": 32715.438, "relative_strength": -98.990547, "rate_of_change": -11.42241895672376, "market_dynamics": 0.518444, "expectation": {"probability": 27.8672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.0, "high": 282.0, "low": 181.5, "close": 188.16, "volume": 4992187}, "trend_line": 6248.125, "activity_lines": {"activity_5": 280.56, "activity_10": 423.935455, "activity_20": 811.113571, "activity_30": 2458.145484}, "trend_signal": 0, "fair_value": 32222.600455, "relative_strength": -99.278616, "rate_of_change": -9.137385218803944, "market_dynamics": 0.644432, "expectation": {"probability": 27.0244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.4, "high": 208.2, "low": 164.22, "close": 170.4, "volume": 4390074}, "trend_line": 5587.605, "activity_lines": {"activity_5": 227.706, "activity_10": 353.066182, "activity_20": 685.238286, "activity_30": 2066.034194}, "trend_signal": 0, "fair_value": 31744.209403, "relative_strength": -99.322679, "rate_of_change": -10.571491447434237, "market_dynamics": 0.799331, "expectation": {"probability": 26.2311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.0, "high": 180.3, "low": 150.0, "close": 156.0, "volume": 3280224}, "trend_line": 4736.805, "activity_lines": {"activity_5": 192.692, "activity_10": 294.916909, "activity_20": 586.608714, "activity_30": 1715.608065}, "trend_signal": 0, "fair_value": 31279.676912, "relative_strength": -99.348044, "rate_of_change": -15.226559500895274, "market_dynamics": 0.956911, "expectation": {"probability": 25.483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.0, "high": 189.51, "low": 105.0, "close": 120.06, "volume": 30000175}, "trend_line": 3949.407, "activity_lines": {"activity_5": 159.298, "activity_10": 243.487636, "activity_20": 501.527714, "activity_30": 1417.753548}, "trend_signal": 0, "fair_value": 30828.088261, "relative_strength": -99.458065, "rate_of_change": -16.62297687998556, "market_dynamics": 1.035078, "expectation": {"probability": 24.7764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.2, "high": 153.0, "low": 102.0, "close": 112.2, "volume": 1683772}, "trend_line": 3213.147, "activity_lines": {"activity_5": 135.88, "activity_10": 202.846364, "activity_20": 430.412143, "activity_30": 1170.191806}, "trend_signal": 0, "fair_value": 30389.289857, "relative_strength": -99.483891, "rate_of_change": -18.642292374526104, "market_dynamics": 1.049945, "expectation": {"probability": 24.1079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.8, "high": 123.6, "low": 105.0, "close": 114.0, "volume": 1211167}, "trend_line": 2518.949, "activity_lines": {"activity_5": 124.092, "activity_10": 171.510545, "activity_20": 372.933714, "activity_30": 970.246839}, "trend_signal": 0, "fair_value": 29962.877324, "relative_strength": -99.447817, "rate_of_change": -21.604925015880067, "market_dynamics": 0.96852, "expectation": {"probability": 18.8298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.6, "high": 115.8, "low": 97.2, "close": 105.0, "volume": 288012}, "trend_line": 1992.649, "activity_lines": {"activity_5": 114.248, "activity_10": 148.465636, "activity_20": 327.483857, "activity_30": 814.508194}, "trend_signal": 0, "fair_value": 29548.184583, "relative_strength": -99.444076, "rate_of_change": -20.89363460713179, "market_dynamics": 0.850027, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 117.0, "low": 103.8, "close": 112.8, "volume": 259115}, "trend_line": 1698.409, "activity_lines": {"activity_5": 111.364, "activity_10": 134.202545, "activity_20": 288.755429, "activity_30": 693.227613}, "trend_signal": 0, "fair_value": 29144.960137, "relative_strength": -99.360633, "rate_of_change": -14.766273438021438, "market_dynamics": 0.775747, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.8, "high": 119.4, "low": 103.2, "close": 109.8, "volume": 215385}, "trend_line": 1434.069, "activity_lines": {"activity_5": 110.36, "activity_10": 123.888545, "activity_20": 254.947, "activity_30": 590.73671}, "trend_signal": 0, "fair_value": 28752.593108, "relative_strength": -99.34663, "rate_of_change": -15.563977816886283, "market_dynamics": 0.745255, "expectation": {"probability": 26.735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 127.2, "low": 106.2, "close": 118.2, "volume": 452323}, "trend_line": 1243.009, "activity_lines": {"activity_5": 112.84, "activity_10": 118.723636, "activity_20": 225.464286, "activity_30": 505.841935}, "trend_signal": 0, "fair_value": 28370.8012, "relative_strength": -99.26658, "rate_of_change": -13.322929370901953, "market_dynamics": 0.725788, "expectation": {"probability": 21.7268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.8, "high": 156.0, "low": 108.0, "close": 112.8, "volume": 1308807}, "trend_line": 1035.769, "activity_lines": {"activity_5": 113.12, "activity_10": 115.476, "activity_20": 199.905857, "activity_30": 432.925226}, "trend_signal": 0, "fair_value": 27998.985395, "relative_strength": -99.273871, "rate_of_change": -16.672445654053995, "market_dynamics": 0.719206, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.6, "high": 126.0, "low": 108.0, "close": 110.4, "volume": 235201}, "trend_line": 833.449, "activity_lines": {"activity_5": 112.68, "activity_10": 113.162182, "activity_20": 177.881714, "activity_30": 373.224}, "trend_signal": 0, "fair_value": 27636.795974, "relative_strength": -99.242824, "rate_of_change": -19.533312929813505, "market_dynamics": 0.703374, "expectation": {"probability": 27.3871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 119.4, "low": 105.6, "close": 110.4, "volume": 229538}, "trend_line": 713.129, "activity_lines": {"activity_5": 111.88, "activity_10": 111.939273, "activity_20": 160.160429, "activity_30": 326.575677}, "trend_signal": 0, "fair_value": 27283.893462, "relative_strength": -99.199161, "rate_of_change": -14.436396228203519, "market_dynamics": 0.69209, "expectation": {"probability": 20.8758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.6, "high": 120.6, "low": 99.0, "close": 108.6, "volume": 3792248}, "trend_line": 609.749, "activity_lines": {"activity_5": 110.64, "activity_10": 111.218182, "activity_20": 145.956286, "activity_30": 287.573806}, "trend_signal": 0, "fair_value": 26939.902405, "relative_strength": -99.103713, "rate_of_change": -14.496675916979957, "market_dynamics": 0.781781, "expectation": {"probability": 26.1854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 171.0, "low": 72.6, "close": 73.8, "volume": 12762117}, "trend_line": 514.209, "activity_lines": {"activity_5": 97.88, "activity_10": 104.378182, "activity_20": 131.692143, "activity_30": 252.996452}, "trend_signal": 0, "fair_value": 26604.076125, "relative_strength": -99.311216, "rate_of_change": -15.668742384161364, "market_dynamics": 0.907664, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.4, "high": 79.8, "low": 66.6, "close": 73.2, "volume": 1818215}, "trend_line": 422.649, "activity_lines": {"activity_5": 87.88, "activity_10": 98.127273, "activity_20": 119.905143, "activity_30": 224.544258}, "trend_signal": 0, "fair_value": 26276.534444, "relative_strength": -99.241354, "rate_of_change": -17.805989393417843, "market_dynamics": 0.965544, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.8, "high": 74.394, "low": 42.162, "close": 45.6, "volume": 25809154}, "trend_line": 378.819, "activity_lines": {"activity_5": 71.32, "activity_10": 87.6, "activity_20": 108.283857, "activity_30": 200.218516}, "trend_signal": 0, "fair_value": 25956.645, "relative_strength": -99.477512, "rate_of_change": -10.370307276250502, "market_dynamics": 1.061781, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 72.6, "low": 27.606, "close": 28.71, "volume": 8669009}, "trend_line": 339.576, "activity_lines": {"activity_5": 53.45, "activity_10": 75.081818, "activity_20": 97.265429, "activity_30": 177.630839}, "trend_signal": 0, "fair_value": 25644.260241, "relative_strength": -99.614201, "rate_of_change": -10.359300879839711, "market_dynamics": 1.073478, "expectation": {"probability": 24.1514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.47, "high": 31.47, "low": 22.2, "close": 22.704, "volume": 13478604}, "trend_line": 311.9928, "activity_lines": {"activity_5": 39.024, "activity_10": 63.000545, "activity_20": 87.252571, "activity_30": 157.187484}, "trend_signal": 0, "fair_value": 25339.241714, "relative_strength": -99.651002, "rate_of_change": -8.122835536080297, "market_dynamics": 1.024639, "expectation": {"probability": 23.6724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.8, "high": 23.16, "low": 17.4, "close": 18.108, "volume": 2074898}, "trend_line": 277.5864, "activity_lines": {"activity_5": 28.7924, "activity_10": 51.6672, "activity_20": 78.165314, "activity_30": 138.227174}, "trend_signal": 0, "fair_value": 25041.346024, "relative_strength": -99.677578, "rate_of_change": -11.027946798772268, "market_dynamics": 0.921032, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.78, "high": 23.934, "low": 17.22, "close": 21.3, "volume": 3577837}, "trend_line": 248.1964, "activity_lines": {"activity_5": 23.3376, "activity_10": 42.734073, "activity_20": 70.617971, "activity_30": 121.692568}, "trend_signal": 0, "fair_value": 24750.415256, "relative_strength": -99.607688, "rate_of_change": -10.587694498001348, "market_dynamics": 0.772704, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.48, "high": 25.2, "low": 14.52, "close": 17.4, "volume": 10148667}, "trend_line": 214.9764, "activity_lines": {"activity_5": 20.0428, "activity_10": 34.755491, "activity_20": 63.493771, "activity_30": 106.802477}, "trend_signal": 0, "fair_value": 24466.127724, "relative_strength": -99.642483, "rate_of_change": -13.384561581070473, "market_dynamics": 0.581272, "expectation": {"probability": 24.215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.64, "high": 23.64, "low": 11.16, "close": 12.6, "volume": 12185871}, "trend_line": 185.8964, "activity_lines": {"activity_5": 17.028, "activity_10": 27.595091, "activity_20": 56.641, "activity_30": 93.745935}, "trend_signal": 0, "fair_value": 24188.246727, "relative_strength": -99.710288, "rate_of_change": -13.527066226804434, "market_dynamics": 0.3586, "expectation": {"probability": 23.8407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.2, "low": 9.3684, "close": 10.7736, "volume": 1555245}, "trend_line": 159.85552, "activity_lines": {"activity_5": 14.4784, "activity_10": 21.8808, "activity_20": 50.297143, "activity_30": 82.44769}, "trend_signal": 0, "fair_value": 23916.589726, "relative_strength": -99.72474, "rate_of_change": -14.008275577149416, "market_dynamics": 0.068953, "expectation": {"probability": 23.4092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.3, "close": 9.6132, "volume": 633836}, "trend_line": 139.97596, "activity_lines": {"activity_5": 12.33736, "activity_10": 17.734189, "activity_20": 44.363183, "activity_30": 72.754637}, "trend_signal": 0, "fair_value": 23650.956653, "relative_strength": -99.714747, "rate_of_change": -12.435954667064376, "market_dynamics": -0.234331, "expectation": {"probability": 23.9908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1812, "high": 9.474, "low": 7.32, "close": 8.0424, "volume": 887130}, "trend_line": 118.24404, "activity_lines": {"activity_5": 10.23904, "activity_10": 14.469011, "activity_20": 38.768131, "activity_30": 64.242795}, "trend_signal": 0, "fair_value": 23391.144409, "relative_strength": -99.70961, "rate_of_change": -15.525465944295, "market_dynamics": -0.424746, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1192, "high": 8.1792, "low": 7.08, "close": 7.1916, "volume": 824072}, "trend_line": 101.48376, "activity_lines": {"activity_5": 8.74096, "activity_10": 12.233825, "activity_20": 33.596611, "activity_30": 57.078121}, "trend_signal": 0, "fair_value": 23136.971009, "relative_strength": -99.68741, "rate_of_change": -14.174312718002527, "market_dynamics": -0.546277, "expectation": {"probability": 23.2272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1748, "high": 7.242, "low": 5.5968, "close": 6.714, "volume": 19174069}, "trend_line": 89.70756, "activity_lines": {"activity_5": 7.76424, "activity_10": 10.610138, "activity_20": 28.84536, "activity_30": 50.963943}, "trend_signal": 0, "fair_value": 22888.258568, "relative_strength": -99.626809, "rate_of_change": -11.60402413154578, "market_dynamics": -0.341617, "expectation": {"probability": 22.8321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 6.3348, "low": 4.62, "close": 6.0516, "volume": 7684073}, "trend_line": 79.60928, "activity_lines": {"activity_5": 6.95912, "activity_10": 9.265942, "activity_20": 24.536194, "activity_30": 45.566785}, "trend_signal": 0, "fair_value": 22644.830834, "relative_strength": -99.580404, "rate_of_change": -11.25688849412469, "market_dynamics": -0.147464, "expectation": {"probability": 22.4501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 9.84, "low": 5.08, "close": 5.48, "volume": 9717982}, "trend_line": 70.536947, "activity_lines": {"activity_5": 6.278267, "activity_10": 8.120589, "activity_20": 20.66663, "activity_30": 40.78425}, "trend_signal": 0, "fair_value": 22406.521878, "relative_strength": -99.556151, "rate_of_change": -11.396074678730923, "market_dynamics": 0.052331, "expectation": {"probability": 21.3411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.4672, "low": 3.24, "close": 4.0, "volume": 10663782}, "trend_line": 64.39828, "activity_lines": {"activity_5": 5.379627, "activity_10": 6.935745, "activity_20": 17.192876, "activity_30": 36.491544}, "trend_signal": 0, "fair_value": 22173.162275, "relative_strength": -99.611388, "rate_of_change": -8.702768210254405, "market_dynamics": 0.284643, "expectation": {"probability": 21.0499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.992, "high": 3.9936, "low": 2.76, "close": 3.2076, "volume": 962839}, "trend_line": 58.8252, "activity_lines": {"activity_5": 4.486347, "activity_10": 5.921375, "activity_20": 14.16175, "activity_30": 32.543758}, "trend_signal": 0, "fair_value": 21944.606041, "relative_strength": -99.639536, "rate_of_change": -8.654082065545845, "market_dynamics": 0.332214, "expectation": {"probability": 20.7128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.256, "high": 3.44, "low": 3.008, "close": 3.44, "volume": 366112}, "trend_line": 53.739867, "activity_lines": {"activity_5": 3.936133, "activity_10": 5.207302, "activity_20": 11.663198, "activity_30": 28.97052}, "trend_signal": 0, "fair_value": 21720.716592, "relative_strength": -99.546488, "rate_of_change": -8.644820587095335, "market_dynamics": 0.437549, "expectation": {"probability": 17.1655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.08, "close": 3.32, "volume": 345362}, "trend_line": 49.848533, "activity_lines": {"activity_5": 3.564187, "activity_10": 4.637956, "activity_20": 9.66255, "activity_30": 25.717625}, "trend_signal": 0, "fair_value": 21501.348949, "relative_strength": -99.459244, "rate_of_change": -7.241056253451453, "market_dynamics": 0.514948, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.3256, "low": 1.92, "close": 1.938, "volume": 736477}, "trend_line": 46.173133, "activity_lines": {"activity_5": 2.91368, "activity_10": 3.952858, "activity_20": 8.031617, "activity_30": 22.626623}, "trend_signal": 0, "fair_value": 21286.35484, "relative_strength": -99.626366, "rate_of_change": -7.3731357350074935, "market_dynamics": 0.379121, "expectation": {"probability": 21.3439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.48, "low": 1.804, "close": 2.28, "volume": 10376999}, "trend_line": 42.449133, "activity_lines": {"activity_5": 2.613307, "activity_10": 3.469491, "activity_20": 6.775455, "activity_30": 19.794808}, "trend_signal": 0, "fair_value": 21075.621426, "relative_strength": -99.477933, "rate_of_change": -8.06529632719529, "market_dynamics": 0.426405, "expectation": {"probability": 17.8488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.43, "low": 1.5201, "close": 1.63, "volume": 563495}, "trend_line": 39.003467, "activity_lines": {"activity_5": 2.210933, "activity_10": 2.972713, "activity_20": 5.795103, "activity_30": 17.161315}, "trend_signal": 0, "fair_value": 20869.013667, "relative_strength": -99.546462, "rate_of_change": -8.117164607343105, "market_dynamics": 0.345744, "expectation": {"probability": 22.1956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 2.05, "low": 1.56, "close": 1.87, "volume": 136375}, "trend_line": 35.3058, "activity_lines": {"activity_5": 1.993733, "activity_10": 2.620691, "activity_20": 5.046989, "activity_30": 14.765608}, "trend_signal": 0, "fair_value": 20666.420039, "relative_strength": -99.337972, "rate_of_change": -9.480354656677067, "market_dynamics": 0.285593, "expectation": {"probability": 18.7394, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.8678, "close": 2.13, "volume": 170237}, "trend_line": 31.7168, "activity_lines": {"activity_5": 1.967867, "activity_10": 2.404015, "activity_20": 4.451446, "activity_30": 12.625234}, "trend_signal": 0, "fair_value": 20467.724942, "relative_strength": -99.172394, "rate_of_change": -10.165468563238898, "market_dynamics": 0.409984, "expectation": {"probability": 19.9113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.905, "close": 2.038, "volume": 59293}, "trend_line": 27.844733, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.241913, "activity_20": 3.945112, "activity_30": 10.710472}, "trend_signal": 0, "fair_value": 20272.813638, "relative_strength": -99.142069, "rate_of_change": -12.208252408818032, "market_dynamics": 0.406048, "expectation": {"probability": 23.9742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.5, "low": 1.94, "close": 2.32, "volume": 111408}, "trend_line": 24.162067, "activity_lines": {"activity_5": 2.1008, "activity_10": 2.193665, "activity_20": 3.54216, "activity_30": 9.063715}, "trend_signal": 0, "fair_value": 20081.582566, "relative_strength": -98.983689, "rate_of_change": -13.22571848686788, "market_dynamics": 0.501061, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.84, "close": 1.96, "volume": 85698}, "trend_line": 20.5474, "activity_lines": {"activity_5": 2.088267, "activity_10": 2.110509, "activity_20": 3.195303, "activity_30": 7.631324}, "trend_signal": 0, "fair_value": 19893.922542, "relative_strength": -99.044324, "rate_of_change": -14.960090128050721, "market_dynamics": 0.559873, "expectation": {"probability": 24.7529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0956, "high": 2.18, "low": 1.64, "close": 1.71, "volume": 171963}, "trend_line": 16.9244, "activity_lines": {"activity_5": 1.9704, "activity_10": 2.004582, "activity_20": 2.89816, "activity_30": 6.416008}, "trend_signal": 0, "fair_value": 19709.735389, "relative_strength": -99.071824, "rate_of_change": -17.63240117971131, "market_dynamics": 0.587609, "expectation": {"probability": 24.4671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.7699, "low": 1.16, "close": 1.21, "volume": 29419405}, "trend_line": 13.344733, "activity_lines": {"activity_5": 1.696533, "activity_10": 1.8392, "activity_20": 2.605255, "activity_30": 5.402175}, "trend_signal": 0, "fair_value": 19528.923229, "relative_strength": -99.270339, "rate_of_change": -21.150924109569612, "market_dynamics": 0.69585, "expectation": {"probability": 24.1349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.85, "close": 0.9, "volume": 943339}, "trend_line": 10.914733, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.655818, "activity_20": 2.328368, "activity_30": 4.599289}, "trend_signal": 0, "fair_value": 19351.395745, "relative_strength": -99.366487, "rate_of_change": -18.209431391396137, "market_dynamics": 0.707984, "expectation": {"probability": 23.8116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.873, "high": 1.6, "low": 0.7299, "close": 1.02, "volume": 97765504}, "trend_line": 8.508733, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.513127, "activity_20": 2.1044, "activity_30": 3.96092}, "trend_signal": 0, "fair_value": 19177.068036, "relative_strength": -99.165617, "rate_of_change": -22.04359923417275, "market_dynamics": 0.802119, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.7162, "close": 0.91, "volume": 12150349}, "trend_line": 7.019067, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.373345, "activity_20": 1.903396, "activity_30": 3.470679}, "trend_signal": 0, "fair_value": 19005.852339, "relative_strength": -99.166268, "rate_of_change": -17.507494946662444, "market_dynamics": 0.828477, "expectation": {"probability": 24.4949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9423f1b-a7e4-40c3-bea3-8a254096fe64/", "share_image": "https://sharemaestro.com/terminal/f9423f1b-a7e4-40c3-bea3-8a254096fe64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}