{"ticker": {"uuid": "f942cc8e-b3b6-4792-992b-7ef599239785", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCLD rose 14.06%, moving from 27.70 to 31.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.67 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.59"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 32.240299, "low": 29.174999, "close": 31.594999, "volume": 168940}, "trend_line": 30.147083, "activity_lines": {"activity_5": 29.705833, "activity_10": 28.445318, "activity_20": 27.936619, "activity_30": 28.780489}, "trend_signal": 0, "fair_value": 32.53502, "relative_strength": -8.667146, "rate_of_change": -0.36355123856454696, "market_dynamics": 0.887905, "expectation": {"probability": 53.5461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.16, "high": 31.565001, "low": 29.860001, "close": 30.690001, "volume": 72145}, "trend_line": 26.988833, "activity_lines": {"activity_5": 29.56, "activity_10": 28.402091, "activity_20": 28.051024, "activity_30": 27.678661}, "trend_signal": 1, "fair_value": 40.908622, "relative_strength": 10.402252, "rate_of_change": 0.530484198319652, "market_dynamics": 0.420467, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.795, "high": 32.700001, "low": 30.795, "close": 31.9025, "volume": 57680}, "trend_line": 27.230583, "activity_lines": {"activity_5": 30.587334, "activity_10": 29.140636, "activity_20": 28.41625, "activity_30": 27.995672}, "trend_signal": 1, "fair_value": 40.870897, "relative_strength": 13.302845, "rate_of_change": 0.8957408421475641, "market_dynamics": 0.791901, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.799999, "high": 32.049999, "low": 30.135, "close": 30.16, "volume": 43886}, "trend_line": 27.414583, "activity_lines": {"activity_5": 30.657334, "activity_10": 29.480682, "activity_20": 28.595941, "activity_30": 28.184667}, "trend_signal": 1, "fair_value": 40.819183, "relative_strength": 9.787201, "rate_of_change": 0.6757108358642232, "market_dynamics": 0.975091, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.07, "high": 31.465, "low": 29.965, "close": 31.3675, "volume": 52327}, "trend_line": 27.605, "activity_lines": {"activity_5": 30.984167, "activity_10": 29.991273, "activity_20": 28.893583, "activity_30": 28.439694}, "trend_signal": 1, "fair_value": 40.76532, "relative_strength": 13.003461, "rate_of_change": 0.6945828794842513, "market_dynamics": 0.998724, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.385, "high": 31.385, "low": 29.915001, "close": 30.76, "volume": 222203}, "trend_line": 27.793, "activity_lines": {"activity_5": 30.949667, "activity_10": 30.322636, "activity_20": 29.119357, "activity_30": 28.643242}, "trend_signal": 1, "fair_value": 40.69633, "relative_strength": 15.053989, "rate_of_change": 0.681036044194888, "market_dynamics": 1.099178, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.565001, "high": 33.375, "low": 30.35, "close": 32.965, "volume": 253365}, "trend_line": 28.05725, "activity_lines": {"activity_5": 31.612667, "activity_10": 30.970273, "activity_20": 29.545298, "activity_30": 28.976919}, "trend_signal": 1, "fair_value": 40.662003, "relative_strength": 19.9941, "rate_of_change": 0.9507789731227307, "market_dynamics": 1.200011, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.779999, "high": 34.400002, "low": 32.355, "close": 32.615002, "volume": 69927}, "trend_line": 28.335, "activity_lines": {"activity_5": 32.007334, "activity_10": 31.422864, "activity_20": 29.913155, "activity_30": 29.270968}, "trend_signal": 1, "fair_value": 40.621699, "relative_strength": 15.055495, "rate_of_change": 0.9899402115317825, "market_dynamics": 1.274976, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.384998, "high": 33.299999, "low": 32.049999, "close": 32.744999, "volume": 22818}, "trend_line": 28.618667, "activity_lines": {"activity_5": 32.397834, "activity_10": 31.783455, "activity_20": 30.275429, "activity_30": 29.555484}, "trend_signal": 1, "fair_value": 40.56984, "relative_strength": 14.816099, "rate_of_change": 1.001118757720126, "market_dynamics": 1.236835, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.605, "high": 34.025002, "low": 31.74, "close": 32.2775, "volume": 144343}, "trend_line": 28.909583, "activity_lines": {"activity_5": 32.460167, "activity_10": 31.972318, "activity_20": 30.566607, "activity_30": 29.791538}, "trend_signal": 1, "fair_value": 40.518045, "relative_strength": 15.120576, "rate_of_change": 1.0165253329234478, "market_dynamics": 1.25447, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.154999, "high": 32.154999, "low": 30.285, "close": 30.532499, "volume": 59740}, "trend_line": 29.081, "activity_lines": {"activity_5": 31.880166, "activity_10": 31.784045, "activity_20": 30.66819, "activity_30": 29.896242}, "trend_signal": 1, "fair_value": 40.461426, "relative_strength": 9.680257, "rate_of_change": 0.5929417937297752, "market_dynamics": 0.946199, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.365, "high": 30.934999, "low": 29.135, "close": 29.645, "volume": 23924}, "trend_line": 29.21075, "activity_lines": {"activity_5": 31.0195, "activity_10": 31.428318, "activity_20": 30.66844, "activity_30": 29.932629}, "trend_signal": 1, "fair_value": 40.386795, "relative_strength": 10.314864, "rate_of_change": 0.4461676008390405, "market_dynamics": 0.601834, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.92, "high": 30.870001, "low": 29.4, "close": 29.6075, "volume": 38534}, "trend_line": 29.271333, "activity_lines": {"activity_5": 30.367666, "activity_10": 31.084773, "activity_20": 30.662607, "activity_30": 29.958226}, "trend_signal": 1, "fair_value": 40.296122, "relative_strength": 9.020228, "rate_of_change": 0.20739967306555845, "market_dynamics": 0.213236, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 31.995001, "low": 29.85, "close": 31.995001, "volume": 6429}, "trend_line": 29.311833, "activity_lines": {"activity_5": 30.712167, "activity_10": 31.217046, "activity_20": 30.873691, "activity_30": 30.133946}, "trend_signal": 1, "fair_value": 40.24742, "relative_strength": 15.579031, "rate_of_change": 0.13836062744392794, "market_dynamics": -0.180758, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.92, "high": 31.92, "low": 30.91, "close": 31.3575, "volume": 14169}, "trend_line": 29.409583, "activity_lines": {"activity_5": 30.894167, "activity_10": 31.200046, "activity_20": 31.002488, "activity_30": 30.265925}, "trend_signal": 1, "fair_value": 40.192724, "relative_strength": 13.014418, "rate_of_change": 0.3334830680838054, "market_dynamics": -0.425957, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.09, "high": 31.457291, "low": 29.99, "close": 30.022499, "volume": 422762}, "trend_line": 29.453833, "activity_lines": {"activity_5": 30.6925, "activity_10": 30.9405, "activity_20": 30.986179, "activity_30": 30.305468}, "trend_signal": 1, "fair_value": 40.133061, "relative_strength": 4.946666, "rate_of_change": 0.15046116090798745, "market_dynamics": -0.423377, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.225, "high": 30.355, "low": 28.725, "close": 28.9625, "volume": 6217}, "trend_line": 29.493667, "activity_lines": {"activity_5": 30.1715, "activity_10": 30.501636, "activity_20": 30.850262, "activity_30": 30.273769}, "trend_signal": 1, "fair_value": 40.054679, "relative_strength": 1.544056, "rate_of_change": 0.13524216016298807, "market_dynamics": -0.551217, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.73, "high": 29.554399, "low": 28.155001, "close": 29.395, "volume": 9814}, "trend_line": 29.512083, "activity_lines": {"activity_5": 29.840167, "activity_10": 30.214182, "activity_20": 30.740179, "activity_30": 30.267403}, "trend_signal": 1, "fair_value": 39.966683, "relative_strength": 4.136899, "rate_of_change": 0.062440523248607875, "market_dynamics": -0.711932, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.754999, "close": 28.715, "volume": 11891}, "trend_line": 29.56375, "activity_lines": {"activity_5": 29.296333, "activity_10": 29.861636, "activity_20": 30.550381, "activity_30": 30.215978}, "trend_signal": 0, "fair_value": 39.856458, "relative_strength": 3.292911, "rate_of_change": 0.1750706651238354, "market_dynamics": -0.844086, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.975, "high": 29.834999, "low": 28.174999, "close": 28.217501, "volume": 33443}, "trend_line": 29.59225, "activity_lines": {"activity_5": 28.805334, "activity_10": 29.491909, "activity_20": 30.309679, "activity_30": 30.129124}, "trend_signal": 0, "fair_value": 39.739407, "relative_strength": 0.014003, "rate_of_change": 0.09640184347385254, "market_dynamics": -1.038712, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.299999, "high": 29.445, "low": 27.5, "close": 27.559999, "volume": 37293}, "trend_line": 29.610833, "activity_lines": {"activity_5": 28.3045, "activity_10": 29.076454, "activity_20": 30.010012, "activity_30": 29.998011}, "trend_signal": 0, "fair_value": 39.631218, "relative_strength": 0.214681, "rate_of_change": 0.06279684714747805, "market_dynamics": -1.058501, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.559999, "high": 28.139999, "low": 26.5, "close": 26.8125, "volume": 29849}, "trend_line": 29.534, "activity_lines": {"activity_5": 27.718667, "activity_10": 28.579136, "activity_20": 29.651714, "activity_30": 29.817473}, "trend_signal": 0, "fair_value": 39.534984, "relative_strength": -0.974491, "rate_of_change": -0.2594759829958198, "market_dynamics": -1.165473, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.575001, "high": 27.924999, "low": 26.155001, "close": 27.9475, "volume": 59657}, "trend_line": 29.551917, "activity_lines": {"activity_5": 27.6545, "activity_10": 28.339682, "activity_20": 29.419976, "activity_30": 29.715118}, "trend_signal": 0, "fair_value": 39.417596, "relative_strength": 1.134133, "rate_of_change": 0.06066567346109781, "market_dynamics": -1.158204, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.155001, "high": 28.68, "low": 27.32, "close": 27.73, "volume": 110613}, "trend_line": 29.56075, "activity_lines": {"activity_5": 27.614333, "activity_10": 28.090864, "activity_20": 29.186357, "activity_30": 29.597575}, "trend_signal": 0, "fair_value": 39.314888, "relative_strength": 1.043398, "rate_of_change": 0.02988976992592123, "market_dynamics": -1.155861, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.879999, "high": 30.155001, "low": 27.85, "close": 29.547501, "volume": 118625}, "trend_line": 29.626167, "activity_lines": {"activity_5": 28.245667, "activity_10": 28.250046, "activity_20": 29.137405, "activity_30": 29.59672}, "trend_signal": 0, "fair_value": 39.210529, "relative_strength": 5.278676, "rate_of_change": 0.22129682095346045, "market_dynamics": -0.877296, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.695, "high": 30.34, "low": 29.6, "close": 29.9375, "volume": 44021}, "trend_line": 29.753917, "activity_lines": {"activity_5": 28.918334, "activity_10": 28.513046, "activity_20": 29.134262, "activity_30": 29.616807}, "trend_signal": 0, "fair_value": 39.09625, "relative_strength": 6.510505, "rate_of_change": 0.4312066424252671, "market_dynamics": -0.544311, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.07, "high": 31.665001, "low": 29.695, "close": 31.665001, "volume": 94130}, "trend_line": 29.9515, "activity_lines": {"activity_5": 30.008334, "activity_10": 29.091682, "activity_20": 29.29956, "activity_30": 29.740102}, "trend_signal": 0, "fair_value": 38.985353, "relative_strength": 11.576906, "rate_of_change": 0.6640571054896672, "market_dynamics": -0.12543, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.77, "high": 32.325001, "low": 31.278391, "close": 31.725, "volume": 33314}, "trend_line": 30.133833, "activity_lines": {"activity_5": 30.794834, "activity_10": 29.632091, "activity_20": 29.476762, "activity_30": 29.854522}, "trend_signal": 0, "fair_value": 38.870785, "relative_strength": 10.941618, "rate_of_change": 0.6087608300085133, "market_dynamics": 0.243966, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.875, "high": 34.099998, "low": 31.700001, "close": 33.8325, "volume": 339721}, "trend_line": 30.329083, "activity_lines": {"activity_5": 32.032, "activity_10": 30.513318, "activity_20": 29.858917, "activity_30": 30.093145}, "trend_signal": 0, "fair_value": 38.743301, "relative_strength": 17.343123, "rate_of_change": 0.6479427957273192, "market_dynamics": 0.625847, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.825001, "high": 34.764999, "low": 33.740002, "close": 34.389999, "volume": 79969}, "trend_line": 30.50925, "activity_lines": {"activity_5": 33.048166, "activity_10": 31.402864, "activity_20": 30.288988, "activity_30": 30.35514}, "trend_signal": 0, "fair_value": 38.607532, "relative_strength": 16.68185, "rate_of_change": 0.594040380317469, "market_dynamics": 0.916857, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.700001, "high": 35.189999, "low": 34.674999, "close": 34.939999, "volume": 217164}, "trend_line": 30.667333, "activity_lines": {"activity_5": 33.924833, "activity_10": 32.280182, "activity_20": 30.761381, "activity_30": 30.640995}, "trend_signal": 0, "fair_value": 38.490352, "relative_strength": 17.255167, "rate_of_change": 0.5181477748551595, "market_dynamics": 1.140686, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 31.594999, "close": 32.084999, "volume": 95931}, "trend_line": 30.713833, "activity_lines": {"activity_5": 33.516333, "activity_10": 32.504227, "activity_20": 30.940881, "activity_30": 30.732457}, "trend_signal": 1, "fair_value": 38.34984, "relative_strength": 7.685949, "rate_of_change": 0.15162714018855752, "market_dynamics": 1.183426, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.169998, "high": 34.095001, "low": 31.77, "close": 33.7575, "volume": 397072}, "trend_line": 30.775667, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.9365, "activity_20": 31.268047, "activity_30": 30.928822}, "trend_signal": 1, "fair_value": 38.223734, "relative_strength": 13.589576, "rate_of_change": 0.20132296740689284, "market_dynamics": 1.137603, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.625, "high": 33.939999, "low": 32.595001, "close": 33.25, "volume": 24931}, "trend_line": 30.878667, "activity_lines": {"activity_5": 33.453666, "activity_10": 33.170863, "activity_20": 31.527119, "activity_30": 31.088457}, "trend_signal": 1, "fair_value": 38.083926, "relative_strength": 13.685382, "rate_of_change": 0.3346799924758789, "market_dynamics": 0.964912, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 35.110001, "low": 33.91, "close": 34.645, "volume": 114020}, "trend_line": 30.987917, "activity_lines": {"activity_5": 33.773833, "activity_10": 33.5585, "activity_20": 31.913071, "activity_30": 31.331446}, "trend_signal": 1, "fair_value": 37.966907, "relative_strength": 15.225867, "rate_of_change": 0.3538041328014561, "market_dynamics": 0.799888, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.575001, "high": 35.540001, "low": 31.459999, "close": 34.634998, "volume": 20989}, "trend_line": 31.117083, "activity_lines": {"activity_5": 34.073666, "activity_10": 33.851636, "activity_20": 32.282416, "activity_30": 31.566742}, "trend_signal": 1, "fair_value": 37.820977, "relative_strength": 15.122166, "rate_of_change": 0.41682698453078165, "market_dynamics": 0.822968, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.799999, "high": 36.439999, "low": 34.009998, "close": 36.334999, "volume": 46408}, "trend_line": 31.229417, "activity_lines": {"activity_5": 34.960499, "activity_10": 34.368454, "activity_20": 32.791702, "activity_30": 31.903381}, "trend_signal": 1, "fair_value": 37.673189, "relative_strength": 20.756176, "rate_of_change": 0.36100427536861535, "market_dynamics": 0.772252, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.195, "high": 36.669998, "low": 34.424999, "close": 35.702499, "volume": 665234}, "trend_line": 31.332333, "activity_lines": {"activity_5": 35.353166, "activity_10": 34.685363, "activity_20": 33.205642, "activity_30": 32.191967}, "trend_signal": 1, "fair_value": 37.522628, "relative_strength": 15.927717, "rate_of_change": 0.32954825893802914, "market_dynamics": 1.046067, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.560001, "high": 35.564999, "low": 33.419998, "close": 34.3475, "volume": 214990}, "trend_line": 31.38575, "activity_lines": {"activity_5": 35.164499, "activity_10": 34.68359, "activity_20": 33.4605, "activity_30": 32.386494}, "trend_signal": 1, "fair_value": 37.407292, "relative_strength": 11.107109, "rate_of_change": 0.1704852300657061, "market_dynamics": 0.965375, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.325001, "high": 35.300098, "low": 34.271481, "close": 35.145, "volume": 48184}, "trend_line": 31.481333, "activity_lines": {"activity_5": 35.1685, "activity_10": 34.817454, "activity_20": 33.764488, "activity_30": 32.629027}, "trend_signal": 1, "fair_value": 37.344439, "relative_strength": 13.524556, "rate_of_change": 0.30454266665603896, "market_dynamics": 0.883981, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.16, "high": 35.395, "low": 33.419998, "close": 34.5075, "volume": 72980}, "trend_line": 31.613833, "activity_lines": {"activity_5": 34.926666, "activity_10": 34.821681, "activity_20": 33.974773, "activity_30": 32.824263}, "trend_signal": 1, "fair_value": 37.249695, "relative_strength": 11.266542, "rate_of_change": 0.42088433802977876, "market_dynamics": 0.627399, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.68, "high": 34.924999, "low": 33.115002, "close": 33.169998, "volume": 390158}, "trend_line": 31.731333, "activity_lines": {"activity_5": 34.247499, "activity_10": 34.59059, "activity_20": 34.024595, "activity_30": 32.924661}, "trend_signal": 1, "fair_value": 37.153141, "relative_strength": 5.734461, "rate_of_change": 0.37167274211893164, "market_dynamics": 0.201283, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.790001, "high": 35.044998, "low": 33.395, "close": 34.055, "volume": 341100}, "trend_line": 31.879583, "activity_lines": {"activity_5": 34.074333, "activity_10": 34.500681, "activity_20": 34.128428, "activity_30": 33.074575}, "trend_signal": 1, "fair_value": 37.072868, "relative_strength": 5.446581, "rate_of_change": 0.46720382027442997, "market_dynamics": 0.01858, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.345001, "high": 34.630001, "low": 33.880001, "close": 34.462502, "volume": 19886}, "trend_line": 31.961833, "activity_lines": {"activity_5": 34.146834, "activity_10": 34.479454, "activity_20": 34.241988, "activity_30": 33.241215}, "trend_signal": 1, "fair_value": 36.980737, "relative_strength": 6.157416, "rate_of_change": 0.25800212004027273, "market_dynamics": -0.224593, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.755001, "high": 34.0, "low": 32.84, "close": 33.07, "volume": 42250}, "trend_line": 32.018916, "activity_lines": {"activity_5": 33.7475, "activity_10": 34.183, "activity_20": 34.190869, "activity_30": 33.312709}, "trend_signal": 1, "fair_value": 36.874888, "relative_strength": 2.09348, "rate_of_change": 0.17859739145748826, "market_dynamics": -0.445631, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.055, "high": 33.959999, "low": 32.525002, "close": 32.8475, "volume": 16892}, "trend_line": 32.113083, "activity_lines": {"activity_5": 33.412334, "activity_10": 33.874727, "activity_20": 34.101785, "activity_30": 33.366166}, "trend_signal": 1, "fair_value": 36.757115, "relative_strength": 0.045193, "rate_of_change": 0.29409802630421933, "market_dynamics": -0.612302, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.634998, "high": 32.84, "low": 30.780001, "close": 31.059999, "volume": 21800}, "trend_line": 32.183, "activity_lines": {"activity_5": 32.592, "activity_10": 33.273954, "activity_20": 33.828607, "activity_30": 33.298226}, "trend_signal": 1, "fair_value": 36.629102, "relative_strength": -4.405199, "rate_of_change": 0.2177212321843925, "market_dynamics": -0.870549, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.139999, "high": 32.455002, "low": 30.58, "close": 32.455002, "volume": 104688}, "trend_line": 32.285, "activity_lines": {"activity_5": 32.377334, "activity_10": 33.022728, "activity_20": 33.691167, "activity_30": 33.315774}, "trend_signal": 1, "fair_value": 36.511058, "relative_strength": -3.407412, "rate_of_change": 0.3169375135941235, "market_dynamics": -0.926069, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.290001, "high": 32.509998, "low": 31.155001, "close": 31.66, "volume": 6088}, "trend_line": 32.383167, "activity_lines": {"activity_5": 32.004334, "activity_10": 32.686, "activity_20": 33.474536, "activity_30": 33.275451}, "trend_signal": 0, "fair_value": 36.413381, "relative_strength": -6.855835, "rate_of_change": 0.30406380672139904, "market_dynamics": -0.996984, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.029999, "high": 32.244999, "low": 31.254999, "close": 31.43, "volume": 18761}, "trend_line": 32.49025, "activity_lines": {"activity_5": 31.7415, "activity_10": 32.356318, "activity_20": 33.246345, "activity_30": 33.213957}, "trend_signal": 0, "fair_value": 36.325224, "relative_strength": -10.090295, "rate_of_change": 0.330674884269358, "market_dynamics": -1.091042, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.565001, "high": 32.75, "low": 31.503799, "close": 32.654999, "volume": 6362}, "trend_line": 32.660083, "activity_lines": {"activity_5": 31.996333, "activity_10": 32.316909, "activity_20": 33.148917, "activity_30": 33.224586}, "trend_signal": 0, "fair_value": 36.231827, "relative_strength": -6.554034, "rate_of_change": 0.5227198928909349, "market_dynamics": -1.052907, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.75, "high": 32.845001, "low": 31.5, "close": 31.702499, "volume": 45654}, "trend_line": 32.823083, "activity_lines": {"activity_5": 31.9465, "activity_10": 32.138, "activity_20": 32.971655, "activity_30": 33.162806}, "trend_signal": 0, "fair_value": 36.120497, "relative_strength": -8.164367, "rate_of_change": 0.499080176862982, "market_dynamics": -1.159986, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 29.620001, "close": 29.625, "volume": 48255}, "trend_line": 32.879, "activity_lines": {"activity_5": 31.161333, "activity_10": 31.608045, "activity_20": 32.598357, "activity_30": 32.956478}, "trend_signal": 0, "fair_value": 35.998269, "relative_strength": -13.588827, "rate_of_change": 0.17035876855321874, "market_dynamics": -1.228316, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.25, "high": 30.365, "low": 29.405001, "close": 30.045, "volume": 11059}, "trend_line": 32.956166, "activity_lines": {"activity_5": 30.704833, "activity_10": 31.235, "activity_20": 32.284738, "activity_30": 32.77364}, "trend_signal": 0, "fair_value": 35.863077, "relative_strength": -11.875391, "rate_of_change": 0.23469691900606893, "market_dynamics": -1.315533, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.799999, "high": 30.844999, "low": 29.469999, "close": 29.657499, "volume": 38168}, "trend_line": 32.959833, "activity_lines": {"activity_5": 30.226833, "activity_10": 30.871818, "activity_20": 31.949476, "activity_30": 32.560822}, "trend_signal": 0, "fair_value": 35.707772, "relative_strength": -11.741075, "rate_of_change": 0.011126901108581886, "market_dynamics": -1.415344, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 29.145, "close": 29.405001, "volume": 132661}, "trend_line": 32.942083, "activity_lines": {"activity_5": 29.782833, "activity_10": 30.524773, "activity_20": 31.613917, "activity_30": 32.331478}, "trend_signal": 0, "fair_value": 35.540689, "relative_strength": -13.266053, "rate_of_change": -0.05385342820155246, "market_dynamics": -1.398214, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.745001, "high": 31.27, "low": 29.57, "close": 30.942499, "volume": 31063}, "trend_line": 32.918, "activity_lines": {"activity_5": 30.068, "activity_10": 30.519863, "activity_20": 31.44969, "activity_30": 32.202473}, "trend_signal": 0, "fair_value": 35.383718, "relative_strength": -7.746646, "rate_of_change": -0.07310709526169737, "market_dynamics": -1.246784, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 30.629999, "close": 31.352501, "volume": 14114}, "trend_line": 32.905583, "activity_lines": {"activity_5": 30.5405, "activity_10": 30.591636, "activity_20": 31.35019, "activity_30": 32.101473}, "trend_signal": 0, "fair_value": 35.224471, "relative_strength": -6.795776, "rate_of_change": -0.03772100370617666, "market_dynamics": -1.03227, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.209999, "high": 31.389999, "low": 30.01, "close": 31.0275, "volume": 32589}, "trend_line": 32.812083, "activity_lines": {"activity_5": 30.7895, "activity_10": 30.624364, "activity_20": 31.240452, "activity_30": 31.980306}, "trend_signal": 0, "fair_value": 35.078173, "relative_strength": -8.018639, "rate_of_change": -0.28414631036927324, "market_dynamics": -0.785936, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.844999, "close": 31.174999, "volume": 30370}, "trend_line": 32.704916, "activity_lines": {"activity_5": 31.022166, "activity_10": 30.695409, "activity_20": 31.160571, "activity_30": 31.874688}, "trend_signal": 0, "fair_value": 34.911667, "relative_strength": -6.288881, "rate_of_change": -0.326608341201636, "market_dynamics": -0.551572, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.309999, "high": 31.780001, "low": 30.504999, "close": 31.360001, "volume": 105783}, "trend_line": 32.585583, "activity_lines": {"activity_5": 31.215333, "activity_10": 30.804727, "activity_20": 31.117214, "activity_30": 31.787919}, "trend_signal": 0, "fair_value": 34.74859, "relative_strength": -7.00533, "rate_of_change": -0.3648778672906467, "market_dynamics": -0.226266, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.780001, "high": 31.825001, "low": 28.68, "close": 28.77, "volume": 102852}, "trend_line": 32.475083, "activity_lines": {"activity_5": 30.414833, "activity_10": 30.466682, "activity_20": 30.842179, "activity_30": 31.541753}, "trend_signal": 0, "fair_value": 34.56375, "relative_strength": -13.2207, "rate_of_change": -0.33910702165433654, "market_dynamics": -0.199395, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.01, "high": 29.51, "low": 27.0, "close": 29.237499, "volume": 54250}, "trend_line": 32.324416, "activity_lines": {"activity_5": 29.915, "activity_10": 30.266954, "activity_20": 30.632619, "activity_30": 31.332876}, "trend_signal": 0, "fair_value": 34.384888, "relative_strength": -11.53863, "rate_of_change": -0.4639464662800048, "market_dynamics": -0.196766, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.26, "high": 30.815001, "low": 29.184999, "close": 30.504999, "volume": 19930}, "trend_line": 32.232916, "activity_lines": {"activity_5": 29.978666, "activity_10": 30.304727, "activity_20": 30.566714, "activity_30": 31.215494}, "trend_signal": 0, "fair_value": 34.22101, "relative_strength": -9.117149, "rate_of_change": -0.28306775905865206, "market_dynamics": -0.156425, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.985001, "high": 31.415001, "low": 30.24, "close": 31.217501, "volume": 29951}, "trend_line": 32.118666, "activity_lines": {"activity_5": 30.314667, "activity_10": 30.463682, "activity_20": 30.587512, "activity_30": 31.149984}, "trend_signal": 0, "fair_value": 34.038461, "relative_strength": -7.051014, "rate_of_change": -0.35445133167599696, "market_dynamics": -0.234071, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.434999, "high": 31.57, "low": 30.93, "close": 30.950001, "volume": 26187}, "trend_line": 31.995833, "activity_lines": {"activity_5": 30.558667, "activity_10": 30.545636, "activity_20": 30.591655, "activity_30": 31.074586}, "trend_signal": 0, "fair_value": 33.840256, "relative_strength": -8.12522, "rate_of_change": -0.3824349367436258, "market_dynamics": -0.033095, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.139999, "high": 31.280001, "low": 29.684999, "close": 29.684999, "volume": 21387}, "trend_line": 31.774167, "activity_lines": {"activity_5": 30.408333, "activity_10": 30.3695, "activity_20": 30.484357, "activity_30": 30.9255}, "trend_signal": 0, "fair_value": 33.646635, "relative_strength": -9.534662, "rate_of_change": -0.6927964650896965, "market_dynamics": 0.096865, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.9, "high": 30.59, "low": 29.299999, "close": 30.622499, "volume": 20533}, "trend_line": 31.604833, "activity_lines": {"activity_5": 30.5095, "activity_10": 30.386682, "activity_20": 30.472893, "activity_30": 30.851199}, "trend_signal": 0, "fair_value": 33.456651, "relative_strength": -7.625929, "rate_of_change": -0.5329297853819401, "market_dynamics": 0.191648, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.334999, "high": 31.5, "low": 30.334999, "close": 31.07, "volume": 8476}, "trend_line": 31.495583, "activity_lines": {"activity_5": 30.6675, "activity_10": 30.4985, "activity_20": 30.512774, "activity_30": 30.816693}, "trend_signal": 0, "fair_value": 33.271458, "relative_strength": -5.7879, "rate_of_change": -0.34567497951974435, "market_dynamics": 0.260866, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.639999, "high": 31.639999, "low": 31.065001, "close": 31.455, "volume": 31459}, "trend_line": 31.372583, "activity_lines": {"activity_5": 30.916166, "activity_10": 30.679545, "activity_20": 30.592131, "activity_30": 30.814075}, "trend_signal": 0, "fair_value": 33.109119, "relative_strength": -5.623545, "rate_of_change": -0.3905309515940731, "market_dynamics": 0.405464, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.275, "high": 31.59, "low": 30.235001, "close": 31.24, "volume": 18462}, "trend_line": 31.263667, "activity_lines": {"activity_5": 31.077333, "activity_10": 30.816409, "activity_20": 30.650893, "activity_30": 30.805521}, "trend_signal": 0, "fair_value": 32.942997, "relative_strength": -5.787007, "rate_of_change": -0.34716937397216263, "market_dynamics": 0.52051, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.66, "high": 32.68, "low": 30.91, "close": 32.685001, "volume": 423330}, "trend_line": 31.2475, "activity_lines": {"activity_5": 31.700834, "activity_10": 31.218182, "activity_20": 30.854012, "activity_30": 30.89722}, "trend_signal": 0, "fair_value": 32.764119, "relative_strength": -1.225126, "rate_of_change": -0.05171178416147705, "market_dynamics": 0.8425, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.584999, "high": 32.950001, "low": 32.345001, "close": 32.880001, "volume": 117476}, "trend_line": 31.208333, "activity_lines": {"activity_5": 32.189334, "activity_10": 31.584228, "activity_20": 31.071024, "activity_30": 31.002543}, "trend_signal": 0, "fair_value": 32.578061, "relative_strength": -1.978315, "rate_of_change": -0.12534442755420136, "market_dynamics": 1.090539, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.029999, "close": 32.502499, "volume": 45330}, "trend_line": 31.143, "activity_lines": {"activity_5": 32.4015, "activity_10": 31.815409, "activity_20": 31.236583, "activity_30": 31.086038}, "trend_signal": 0, "fair_value": 32.394199, "relative_strength": -1.94101, "rate_of_change": -0.20934472853772415, "market_dynamics": 1.155256, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.759998, "high": 33.349998, "low": 32.375, "close": 33.272499, "volume": 514426}, "trend_line": 31.14975, "activity_lines": {"activity_5": 32.774833, "activity_10": 32.150273, "activity_20": 31.463774, "activity_30": 31.223425}, "trend_signal": 1, "fair_value": 32.206426, "relative_strength": 1.115216, "rate_of_change": 0.021674212503613188, "market_dynamics": 1.448217, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.43, "high": 36.34, "low": 32.825001, "close": 35.740002, "volume": 157736}, "trend_line": 31.246167, "activity_lines": {"activity_5": 33.8495, "activity_10": 32.896409, "activity_20": 31.90875, "activity_30": 31.51957}, "trend_signal": 1, "fair_value": 32.033926, "relative_strength": 9.678074, "rate_of_change": 0.30952736378301227, "market_dynamics": 1.410674, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.299999, "high": 37.805, "low": 35.630001, "close": 35.8325, "volume": 323821}, "trend_line": 31.40525, "activity_lines": {"activity_5": 34.655, "activity_10": 33.572273, "activity_20": 32.332369, "activity_30": 31.815462}, "trend_signal": 1, "fair_value": 31.869615, "relative_strength": 9.817042, "rate_of_change": 0.5091280476098043, "market_dynamics": 1.464013, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.334999, "high": 38.645, "low": 35.09, "close": 38.57, "volume": 149121}, "trend_line": 31.609083, "activity_lines": {"activity_5": 36.163167, "activity_10": 34.634091, "activity_20": 32.993417, "activity_30": 32.277704}, "trend_signal": 1, "fair_value": 31.758173, "relative_strength": 15.000426, "rate_of_change": 0.6490411634997317, "market_dynamics": 1.54595, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 39.744999, "low": 38.384998, "close": 38.817501, "volume": 203722}, "trend_line": 31.847667, "activity_lines": {"activity_5": 37.374501, "activity_10": 35.596409, "activity_20": 33.643667, "activity_30": 32.742764}, "trend_signal": 1, "fair_value": 31.688013, "relative_strength": 15.125488, "rate_of_change": 0.7547957022353449, "market_dynamics": 1.493552, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.77, "high": 40.744999, "low": 38.544998, "close": 40.712502, "volume": 138950}, "trend_line": 32.157083, "activity_lines": {"activity_5": 38.796501, "activity_10": 36.76241, "activity_20": 34.437298, "activity_30": 33.314688}, "trend_signal": 1, "fair_value": 31.617099, "relative_strength": 20.038682, "rate_of_change": 0.9715499725615657, "market_dynamics": 1.470365, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 41.139999, "low": 39.285, "close": 39.2775, "volume": 91113}, "trend_line": 32.377833, "activity_lines": {"activity_5": 39.244167, "activity_10": 37.499182, "activity_20": 35.048846, "activity_30": 33.77407}, "trend_signal": 1, "fair_value": 31.544679, "relative_strength": 15.77807, "rate_of_change": 0.6864739566085719, "market_dynamics": 1.381431, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.490002, "high": 40.145, "low": 37.084999, "close": 38.43, "volume": 556245}, "trend_line": 32.602083, "activity_lines": {"activity_5": 39.173501, "activity_10": 37.935728, "activity_20": 35.541977, "activity_30": 34.164532}, "trend_signal": 1, "fair_value": 31.455481, "relative_strength": 16.146059, "rate_of_change": 0.6926034858478571, "market_dynamics": 1.424463, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.775002, "high": 38.775002, "low": 37.346512, "close": 37.502499, "volume": 27437}, "trend_line": 32.864667, "activity_lines": {"activity_5": 38.6205, "activity_10": 38.099182, "activity_20": 35.900774, "activity_30": 34.480688}, "trend_signal": 1, "fair_value": 31.36383, "relative_strength": 12.392055, "rate_of_change": 0.8054209296994821, "market_dynamics": 1.209798, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 36.665001, "close": 37.392502, "volume": 75015}, "trend_line": 33.109583, "activity_lines": {"activity_5": 38.102001, "activity_10": 38.158591, "activity_20": 36.209738, "activity_30": 34.772807}, "trend_signal": 1, "fair_value": 31.309391, "relative_strength": 10.85647, "rate_of_change": 0.745225868255423, "market_dynamics": 0.9962, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.34, "high": 38.48, "low": 35.959999, "close": 36.0425, "volume": 512253}, "trend_line": 33.322417, "activity_lines": {"activity_5": 37.2285, "activity_10": 37.883637, "activity_20": 36.357334, "activity_30": 34.962027}, "trend_signal": 1, "fair_value": 31.261827, "relative_strength": 6.5656, "rate_of_change": 0.6428169149699072, "market_dynamics": 0.797298, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.939999, "high": 38.224998, "low": 35.634998, "close": 37.584999, "volume": 97455}, "trend_line": 33.595083, "activity_lines": {"activity_5": 37.1805, "activity_10": 37.838773, "activity_20": 36.628857, "activity_30": 35.237032}, "trend_signal": 1, "fair_value": 31.229311, "relative_strength": 7.790949, "rate_of_change": 0.8182659739238032, "market_dynamics": 0.407677, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.209999, "high": 39.200001, "low": 37.209999, "close": 39.209999, "volume": 63574}, "trend_line": 33.870667, "activity_lines": {"activity_5": 37.787, "activity_10": 38.055818, "activity_20": 37.023548, "activity_30": 35.599285}, "trend_signal": 1, "fair_value": 31.220497, "relative_strength": 12.4493, "rate_of_change": 0.8203105198459992, "market_dynamics": 0.292888, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.674999, "high": 41.095001, "low": 37.424999, "close": 40.665001, "volume": 203772}, "trend_line": 34.181083, "activity_lines": {"activity_5": 38.8265, "activity_10": 38.476, "activity_20": 37.511453, "activity_30": 36.037629}, "trend_signal": 1, "fair_value": 31.210593, "relative_strength": 14.239805, "rate_of_change": 0.916474423134341, "market_dynamics": 0.289407, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.98, "high": 40.674999, "low": 38.744999, "close": 39.974998, "volume": 89839}, "trend_line": 34.479333, "activity_lines": {"activity_5": 39.425166, "activity_10": 38.732636, "activity_20": 37.885821, "activity_30": 36.41143}, "trend_signal": 1, "fair_value": 31.182901, "relative_strength": 12.066289, "rate_of_change": 0.8725586605901161, "market_dynamics": 0.184025, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.66, "high": 40.5, "low": 39.049999, "close": 39.689999, "volume": 44517}, "trend_line": 34.763167, "activity_lines": {"activity_5": 39.756666, "activity_10": 38.916409, "activity_20": 38.190643, "activity_30": 36.747602}, "trend_signal": 1, "fair_value": 31.182756, "relative_strength": 10.903574, "rate_of_change": 0.8232003791952877, "market_dynamics": 0.126737, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.790001, "high": 40.509998, "low": 37.814999, "close": 37.945, "volume": 153849}, "trend_line": 34.982667, "activity_lines": {"activity_5": 39.263333, "activity_10": 38.8015, "activity_20": 38.290059, "activity_30": 36.952882}, "trend_signal": 1, "fair_value": 31.172804, "relative_strength": 6.960373, "rate_of_change": 0.6314154288646844, "market_dynamics": -0.022814, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.275002, "high": 37.849998, "low": 35.169998, "close": 35.52, "volume": 436508}, "trend_line": 35.207667, "activity_lines": {"activity_5": 37.937666, "activity_10": 38.269909, "activity_20": 38.126595, "activity_30": 36.987548}, "trend_signal": 1, "fair_value": 31.160801, "relative_strength": -1.332096, "rate_of_change": 0.6431756618213282, "market_dynamics": -0.283326, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.150002, "high": 36.384998, "low": 32.865002, "close": 32.865002, "volume": 64209}, "trend_line": 35.328583, "activity_lines": {"activity_5": 35.973, "activity_10": 37.3085, "activity_20": 37.696774, "activity_30": 36.836409}, "trend_signal": 1, "fair_value": 31.144663, "relative_strength": -7.027509, "rate_of_change": 0.34343655886089, "market_dynamics": -0.635635, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.095001, "high": 33.66, "low": 31.48, "close": 32.779999, "volume": 83067}, "trend_line": 35.404417, "activity_lines": {"activity_5": 34.5, "activity_10": 36.415954, "activity_20": 37.258929, "activity_30": 36.671984}, "trend_signal": 0, "fair_value": 31.098638, "relative_strength": -6.538102, "rate_of_change": 0.214653387032252, "market_dynamics": -0.917715, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.529999, "high": 33.849998, "low": 32.529999, "close": 33.465, "volume": 26060}, "trend_line": 35.479333, "activity_lines": {"activity_5": 33.735, "activity_10": 35.731818, "activity_20": 36.885, "activity_30": 36.54686}, "trend_signal": 0, "fair_value": 31.062115, "relative_strength": -4.553608, "rate_of_change": 0.21160071637387687, "market_dynamics": -1.142104, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.915001, "high": 34.830002, "low": 32.349998, "close": 32.380001, "volume": 61518}, "trend_line": 35.527, "activity_lines": {"activity_5": 33.023334, "activity_10": 34.897273, "activity_20": 36.406821, "activity_30": 36.346903}, "trend_signal": 0, "fair_value": 31.008109, "relative_strength": -7.51669, "rate_of_change": 0.13435145469054938, "market_dynamics": -1.347548, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.745001, "high": 32.299999, "low": 27.950001, "close": 28.889999, "volume": 30569}, "trend_line": 35.5005, "activity_lines": {"activity_5": 31.519333, "activity_10": 33.522818, "activity_20": 35.612262, "activity_30": 35.91871}, "trend_signal": 0, "fair_value": 30.947628, "relative_strength": -11.047333, "rate_of_change": -0.07459115602217647, "market_dynamics": -1.400251, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.52, "high": 31.450001, "low": 26.360001, "close": 29.295, "volume": 42224}, "trend_line": 35.45625, "activity_lines": {"activity_5": 30.592333, "activity_10": 32.409636, "activity_20": 34.889333, "activity_30": 35.518355}, "trend_signal": 0, "fair_value": 30.888205, "relative_strength": -8.584542, "rate_of_change": -0.12464613174463803, "market_dynamics": -1.450228, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.48, "high": 30.795, "low": 29.655001, "close": 29.75, "volume": 27249}, "trend_line": 35.41225, "activity_lines": {"activity_5": 30.055, "activity_10": 31.585909, "activity_20": 34.253905, "activity_30": 35.15021}, "trend_signal": 0, "fair_value": 30.852548, "relative_strength": -10.514149, "rate_of_change": -0.12409659791996315, "market_dynamics": -1.461004, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.42, "high": 32.145, "low": 28.950001, "close": 31.924999, "volume": 140660}, "trend_line": 35.427917, "activity_lines": {"activity_5": 30.444666, "activity_10": 31.343545, "activity_20": 33.868797, "activity_30": 34.925226}, "trend_signal": 0, "fair_value": 30.831891, "relative_strength": -5.477337, "rate_of_change": 0.04424175250090164, "market_dynamics": -1.321815, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.975, "high": 33.025002, "low": 31.674999, "close": 32.915001, "volume": 41310}, "trend_line": 35.48375, "activity_lines": {"activity_5": 31.267, "activity_10": 31.422364, "activity_20": 33.619821, "activity_30": 34.763102}, "trend_signal": 0, "fair_value": 30.838606, "relative_strength": -4.587478, "rate_of_change": 0.1575960562400544, "market_dynamics": -1.159296, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.77, "high": 34.380001, "low": 32.209999, "close": 33.977501, "volume": 150736}, "trend_line": 35.526833, "activity_lines": {"activity_5": 32.407834, "activity_10": 31.785818, "activity_20": 33.502333, "activity_30": 34.665925}, "trend_signal": 0, "fair_value": 30.866106, "relative_strength": -1.144697, "rate_of_change": 0.12141614119139851, "market_dynamics": -0.871898, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.18, "high": 36.360001, "low": 34.91, "close": 36.009998, "volume": 109447}, "trend_line": 35.631167, "activity_lines": {"activity_5": 33.887, "activity_10": 32.546863, "activity_20": 33.599619, "activity_30": 34.697097}, "trend_signal": 0, "fair_value": 30.911811, "relative_strength": 3.070489, "rate_of_change": 0.2936766133924585, "market_dynamics": -0.500396, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.560001, "high": 35.834999, "low": 34.154999, "close": 34.720001, "volume": 115651}, "trend_line": 35.705083, "activity_lines": {"activity_5": 34.4885, "activity_10": 33.016182, "activity_20": 33.581155, "activity_30": 34.638312}, "trend_signal": 0, "fair_value": 30.94133, "relative_strength": -1.083464, "rate_of_change": 0.20744759777305105, "market_dynamics": -0.271535, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.41, "high": 36.009998, "low": 34.794998, "close": 35.084999, "volume": 382929}, "trend_line": 35.7655, "activity_lines": {"activity_5": 34.880333, "activity_10": 33.516591, "activity_20": 33.610178, "activity_30": 34.598306}, "trend_signal": 0, "fair_value": 30.977003, "relative_strength": -0.862139, "rate_of_change": 0.16921120166560333, "market_dynamics": 0.137034, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.355, "high": 36.490002, "low": 34.68, "close": 36.169998, "volume": 66711}, "trend_line": 35.779833, "activity_lines": {"activity_5": 35.423166, "activity_10": 34.184818, "activity_20": 33.747095, "activity_30": 34.624403}, "trend_signal": 0, "fair_value": 31.030689, "relative_strength": 1.229684, "rate_of_change": 0.040074932546729655, "market_dynamics": 0.367107, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 34.169998, "close": 34.549999, "volume": 26249}, "trend_line": 35.737083, "activity_lines": {"activity_5": 35.208999, "activity_10": 34.48959, "activity_20": 33.736464, "activity_30": 34.545059}, "trend_signal": 0, "fair_value": 31.083798, "relative_strength": -3.563785, "rate_of_change": -0.11948071417774692, "market_dynamics": 0.430358, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.380001, "high": 34.810001, "low": 33.93, "close": 34.3325, "volume": 30975}, "trend_line": 35.595833, "activity_lines": {"activity_5": 34.884166, "activity_10": 34.651909, "activity_20": 33.727309, "activity_30": 34.454441}, "trend_signal": 0, "fair_value": 31.110849, "relative_strength": -3.499263, "rate_of_change": -0.3952477039046512, "market_dynamics": 0.484282, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.064999, "high": 35.66, "low": 33.700001, "close": 35.237499, "volume": 43734}, "trend_line": 35.4765, "activity_lines": {"activity_5": 34.972832, "activity_10": 34.887181, "activity_20": 33.8345, "activity_30": 34.431322}, "trend_signal": 0, "fair_value": 31.155, "relative_strength": -1.328405, "rate_of_change": -0.33524429671303796, "market_dynamics": 0.399319, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.325001, "high": 36.25, "low": 34.674999, "close": 35.7575, "volume": 14923}, "trend_line": 35.311333, "activity_lines": {"activity_5": 35.200333, "activity_10": 35.117227, "activity_20": 34.013773, "activity_30": 34.449451}, "trend_signal": 0, "fair_value": 31.18516, "relative_strength": -0.253915, "rate_of_change": -0.46556734739899325, "market_dynamics": 0.373508, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.785, "high": 36.5, "low": 34.575001, "close": 34.575001, "volume": 26006}, "trend_line": 35.154583, "activity_lines": {"activity_5": 34.988833, "activity_10": 35.062591, "activity_20": 34.099154, "activity_30": 34.401946}, "trend_signal": 0, "fair_value": 31.229712, "relative_strength": -4.875875, "rate_of_change": -0.4439084755027381, "market_dynamics": 0.396016, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.715, "high": 35.740002, "low": 33.674999, "close": 35.299999, "volume": 11290}, "trend_line": 35.05025, "activity_lines": {"activity_5": 35.125333, "activity_10": 35.10959, "activity_20": 34.269631, "activity_30": 34.411328}, "trend_signal": 0, "fair_value": 31.26649, "relative_strength": -3.479171, "rate_of_change": -0.29678349477222926, "market_dynamics": 0.427767, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.669998, "high": 36.5, "low": 35.0, "close": 35.950001, "volume": 209381}, "trend_line": 34.9985, "activity_lines": {"activity_5": 35.4285, "activity_10": 35.250727, "activity_20": 34.503059, "activity_30": 34.469376}, "trend_signal": 0, "fair_value": 31.313445, "relative_strength": -3.155461, "rate_of_change": -0.14764516658225948, "market_dynamics": 0.589937, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.220001, "high": 36.455002, "low": 33.285, "close": 33.544998, "volume": 46445}, "trend_line": 34.87025, "activity_lines": {"activity_5": 34.822166, "activity_10": 34.955681, "activity_20": 34.49275, "activity_30": 34.375602}, "trend_signal": 0, "fair_value": 31.324968, "relative_strength": -9.196111, "rate_of_change": -0.3664442761832687, "market_dynamics": 0.43941, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.919998, "high": 35.285, "low": 33.0, "close": 32.9725, "volume": 301932}, "trend_line": 34.767916, "activity_lines": {"activity_5": 34.137833, "activity_10": 34.577909, "activity_20": 34.424273, "activity_30": 34.253166}, "trend_signal": 0, "fair_value": 31.324183, "relative_strength": -11.030903, "rate_of_change": -0.293470795305451, "market_dynamics": 0.342696, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.035, "high": 33.634998, "low": 31.9, "close": 33.07, "volume": 157056}, "trend_line": 34.617416, "activity_lines": {"activity_5": 33.671666, "activity_10": 34.256272, "activity_20": 34.367428, "activity_30": 34.143623}, "trend_signal": 0, "fair_value": 31.339968, "relative_strength": -11.167966, "rate_of_change": -0.4328703509292906, "market_dynamics": 0.134588, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.650002, "high": 34.275002, "low": 32.669998, "close": 34.27, "volume": 120641}, "trend_line": 34.45275, "activity_lines": {"activity_5": 33.705833, "activity_10": 34.209182, "activity_20": 34.421583, "activity_30": 34.121209}, "trend_signal": 0, "fair_value": 31.368494, "relative_strength": -9.716133, "rate_of_change": -0.4756738631213747, "market_dynamics": -0.21588, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.68, "high": 35.57, "low": 33.615002, "close": 35.205002, "volume": 417337}, "trend_line": 34.27075, "activity_lines": {"activity_5": 34.120334, "activity_10": 34.337182, "activity_20": 34.539167, "activity_30": 34.169742}, "trend_signal": 0, "fair_value": 31.413173, "relative_strength": -5.960007, "rate_of_change": -0.5282597180196128, "market_dynamics": -0.070905, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.200001, "high": 35.375, "low": 33.654999, "close": 34.935001, "volume": 87524}, "trend_line": 34.10275, "activity_lines": {"activity_5": 34.494501, "activity_10": 34.400228, "activity_20": 34.602893, "activity_30": 34.212597}, "trend_signal": 1, "fair_value": 31.443878, "relative_strength": -6.965755, "rate_of_change": -0.4902139579670689, "market_dynamics": -0.119824, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.294998, "high": 35.935001, "low": 34.900002, "close": 35.195, "volume": 64854}, "trend_line": 33.952917, "activity_lines": {"activity_5": 34.862667, "activity_10": 34.516046, "activity_20": 34.666691, "activity_30": 34.283064}, "trend_signal": 1, "fair_value": 31.487532, "relative_strength": -7.070922, "rate_of_change": -0.43935752981797943, "market_dynamics": -0.058521, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.139999, "high": 36.360001, "low": 34.892399, "close": 35.830002, "volume": 81671}, "trend_line": 33.882417, "activity_lines": {"activity_5": 35.294334, "activity_10": 34.757546, "activity_20": 34.775393, "activity_30": 34.404167}, "trend_signal": 1, "fair_value": 31.552724, "relative_strength": -4.761055, "rate_of_change": -0.20764048049244982, "market_dynamics": 0.092447, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.830002, "high": 36.400002, "low": 34.700001, "close": 35.215, "volume": 53879}, "trend_line": 33.87225, "activity_lines": {"activity_5": 35.337001, "activity_10": 34.86441, "activity_20": 34.811643, "activity_30": 34.49014}, "trend_signal": 1, "fair_value": 31.603654, "relative_strength": -7.087781, "rate_of_change": -0.03000671410187649, "market_dynamics": -0.002949, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.580002, "high": 35.669998, "low": 34.145, "close": 34.7425, "volume": 76208}, "trend_line": 33.934833, "activity_lines": {"activity_5": 35.159167, "activity_10": 34.88691, "activity_20": 34.797, "activity_30": 34.546285}, "trend_signal": 1, "fair_value": 31.652612, "relative_strength": -10.281354, "rate_of_change": 0.1847618625866203, "market_dynamics": -0.004348, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.540001, "high": 35.580002, "low": 33.880001, "close": 34.127499, "volume": 250767}, "trend_line": 33.97975, "activity_lines": {"activity_5": 34.807167, "activity_10": 34.819546, "activity_20": 34.729822, "activity_30": 34.558715}, "trend_signal": 1, "fair_value": 31.715497, "relative_strength": -11.130669, "rate_of_change": 0.13236251965644036, "market_dynamics": 0.016378, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.43, "high": 34.610001, "low": 32.875, "close": 33.349998, "volume": 98730}, "trend_line": 33.975917, "activity_lines": {"activity_5": 34.249833, "activity_10": 34.600227, "activity_20": 34.591417, "activity_30": 34.518086}, "trend_signal": 1, "fair_value": 31.769407, "relative_strength": -12.325911, "rate_of_change": -0.011280247794642977, "market_dynamics": -0.211772, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.759998, "high": 35.279999, "low": 33.705002, "close": 35.180599, "volume": 140710}, "trend_line": 34.06927, "activity_lines": {"activity_5": 34.425699, "activity_10": 34.706881, "activity_20": 34.635617, "activity_30": 34.595807}, "trend_signal": 1, "fair_value": 31.824619, "relative_strength": -10.179232, "rate_of_change": 0.2747622676379874, "market_dynamics": -0.197213, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.68, "high": 35.790001, "low": 34.349998, "close": 34.895, "volume": 40055}, "trend_line": 34.269437, "activity_lines": {"activity_5": 34.549659, "activity_10": 34.723234, "activity_20": 34.657328, "activity_30": 34.64908}, "trend_signal": 1, "fair_value": 31.900276, "relative_strength": -11.365165, "rate_of_change": 0.5875294657032581, "market_dynamics": -0.223847, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.049999, "high": 35.535, "low": 33.560001, "close": 33.782501, "volume": 61613}, "trend_line": 34.41902, "activity_lines": {"activity_5": 34.32412, "activity_10": 34.525951, "activity_20": 34.571444, "activity_30": 34.617665}, "trend_signal": 0, "fair_value": 31.947488, "relative_strength": -13.498127, "rate_of_change": 0.4364909759095248, "market_dynamics": -0.297906, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.014999, "high": 35.755001, "low": 33.415001, "close": 34.540001, "volume": 210266}, "trend_line": 34.578687, "activity_lines": {"activity_5": 34.41508, "activity_10": 34.492258, "activity_20": 34.560322, "activity_30": 34.62547}, "trend_signal": 0, "fair_value": 32.010885, "relative_strength": -11.329581, "rate_of_change": 0.46389176681962146, "market_dynamics": -0.028805, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.535, "high": 34.689999, "low": 31.860001, "close": 32.195, "volume": 473444}, "trend_line": 34.587687, "activity_lines": {"activity_5": 33.696874, "activity_10": 34.039384, "activity_20": 34.329189, "activity_30": 34.471684}, "trend_signal": 0, "fair_value": 32.059315, "relative_strength": -15.451052, "rate_of_change": 0.02602759323973273, "market_dynamics": -0.227998, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.935001, "high": 33.759998, "low": 32.744999, "close": 33.380001, "volume": 58267}, "trend_line": 34.603187, "activity_lines": {"activity_5": 33.450667, "activity_10": 33.856509, "activity_20": 34.227876, "activity_30": 34.393769}, "trend_signal": 0, "fair_value": 32.108834, "relative_strength": -13.448303, "rate_of_change": 0.04481363555763602, "market_dynamics": -0.447848, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.985001, "high": 34.805, "low": 32.799999, "close": 34.685001, "volume": 126148}, "trend_line": 34.62677, "activity_lines": {"activity_5": 33.759501, "activity_10": 33.955453, "activity_20": 34.25654, "activity_30": 34.399047}, "trend_signal": 0, "fair_value": 32.170148, "relative_strength": -8.988013, "rate_of_change": 0.06815268200585724, "market_dynamics": -0.448477, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.880001, "high": 35.825001, "low": 34.82, "close": 35.110001, "volume": 105331}, "trend_line": 34.59677, "activity_lines": {"activity_5": 34.224001, "activity_10": 34.141306, "activity_20": 34.328609, "activity_30": 34.430223}, "trend_signal": 0, "fair_value": 32.234715, "relative_strength": -7.206067, "rate_of_change": -0.08663817040977584, "market_dynamics": -0.545765, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.215, "high": 35.310001, "low": 33.875, "close": 34.834999, "volume": 262291}, "trend_line": 34.600603, "activity_lines": {"activity_5": 34.508334, "activity_10": 34.270477, "activity_20": 34.378487, "activity_30": 34.445593}, "trend_signal": 0, "fair_value": 32.30236, "relative_strength": -9.697106, "rate_of_change": 0.011079068941985617, "market_dynamics": -0.295795, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.005001, "high": 35.514999, "low": 34.66, "close": 34.947498, "volume": 6434}, "trend_line": 34.59602, "activity_lines": {"activity_5": 34.810499, "activity_10": 34.407238, "activity_20": 34.432936, "activity_30": 34.467973}, "trend_signal": 0, "fair_value": 32.371029, "relative_strength": -8.682313, "rate_of_change": -0.013245433901821518, "market_dynamics": -0.037621, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.055, "high": 35.235001, "low": 33.294998, "close": 33.615002, "volume": 18543}, "trend_line": 34.510853, "activity_lines": {"activity_5": 34.485, "activity_10": 34.272682, "activity_20": 34.351076, "activity_30": 34.404682}, "trend_signal": 0, "fair_value": 32.435549, "relative_strength": -12.365774, "rate_of_change": -0.24617571616621084, "market_dynamics": -0.112156, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.514999, "high": 35.0, "low": 33.154999, "close": 34.189999, "volume": 202666}, "trend_line": 34.498853, "activity_lines": {"activity_5": 34.3355, "activity_10": 34.271136, "activity_20": 34.321383, "activity_30": 34.383982}, "trend_signal": 0, "fair_value": 32.491959, "relative_strength": -11.958178, "rate_of_change": -0.03477167023371012, "market_dynamics": -0.095933, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.779999, "high": 34.18, "low": 31.709999, "close": 31.965, "volume": 256692}, "trend_line": 34.419937, "activity_lines": {"activity_5": 33.477333, "activity_10": 33.877864, "activity_20": 34.080166, "activity_30": 34.220507}, "trend_signal": 0, "fair_value": 32.531783, "relative_strength": -18.045422, "rate_of_change": -0.22874963408203614, "market_dynamics": -0.422135, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.135, "high": 32.27, "low": 30.745001, "close": 31.950001, "volume": 151777}, "trend_line": 34.310353, "activity_lines": {"activity_5": 32.823834, "activity_10": 33.514909, "activity_20": 33.852949, "activity_30": 34.061156}, "trend_signal": 0, "fair_value": 32.558449, "relative_strength": -16.727405, "rate_of_change": -0.3183736216600226, "market_dynamics": -0.699004, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.799999, "high": 32.785, "low": 29.504999, "close": 29.737499, "volume": 482295}, "trend_line": 34.109687, "activity_lines": {"activity_5": 31.625167, "activity_10": 32.796773, "activity_20": 33.429231, "activity_30": 33.766134}, "trend_signal": 0, "fair_value": 32.551767, "relative_strength": -22.399162, "rate_of_change": -0.5848555390846554, "market_dynamics": -0.806124, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.325001, "high": 30.145, "low": 26.445, "close": 27.014999, "volume": 562336}, "trend_line": 33.857687, "activity_lines": {"activity_5": 29.866333, "activity_10": 31.628318, "activity_20": 32.772217, "activity_30": 33.308412}, "trend_signal": 0, "fair_value": 32.542728, "relative_strength": -29.781491, "rate_of_change": -0.7387930589923104, "market_dynamics": -1.099677, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.51, "high": 28.785, "low": 26.629999, "close": 27.785, "volume": 347625}, "trend_line": 33.607187, "activity_lines": {"activity_5": 28.804166, "activity_10": 30.715591, "activity_20": 32.230511, "activity_30": 32.916626}, "trend_signal": 0, "fair_value": 32.536895, "relative_strength": -27.602144, "rate_of_change": -0.7398615268668391, "market_dynamics": -1.156515, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.105, "high": 28.225, "low": 26.764999, "close": 27.725, "volume": 174080}, "trend_line": 33.33302, "activity_lines": {"activity_5": 28.149, "activity_10": 29.917409, "activity_20": 31.718473, "activity_30": 32.53713}, "trend_signal": 0, "fair_value": 32.536622, "relative_strength": -28.71719, "rate_of_change": -0.8157987159115863, "market_dynamics": -1.220552, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.530001, "high": 27.565001, "low": 24.785, "close": 26.605, "volume": 372831}, "trend_line": 33.101687, "activity_lines": {"activity_5": 27.403166, "activity_10": 29.049863, "activity_20": 31.133184, "activity_30": 32.103064}, "trend_signal": 0, "fair_value": 32.522279, "relative_strength": -32.430324, "rate_of_change": -0.6940055236519204, "market_dynamics": -1.238226, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.385, "high": 29.299999, "low": 26.305, "close": 29.125, "volume": 279766}, "trend_line": 32.973437, "activity_lines": {"activity_5": 27.853667, "activity_10": 28.790136, "activity_20": 30.823717, "activity_30": 31.846503}, "trend_signal": 0, "fair_value": 32.534844, "relative_strength": -21.128177, "rate_of_change": -0.3874424889583462, "market_dynamics": -1.174811, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 29.4, "low": 27.5, "close": 27.700001, "volume": 792257}, "trend_line": 32.794437, "activity_lines": {"activity_5": 27.87, "activity_10": 28.377182, "activity_20": 30.398655, "activity_30": 31.506282}, "trend_signal": 0, "fair_value": 32.537007, "relative_strength": -24.369888, "rate_of_change": -0.5428612127998514, "market_dynamics": -1.065388, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.915001, "high": 28.799999, "low": 27.245001, "close": 27.8025, "volume": 212811}, "trend_line": 32.578853, "activity_lines": {"activity_5": 27.874834, "activity_10": 28.090409, "activity_20": 30.018976, "activity_30": 31.184221}, "trend_signal": 0, "fair_value": 32.542135, "relative_strength": -21.011521, "rate_of_change": -0.6573797866997984, "market_dynamics": -1.023799, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 28.280001, "low": 25.700001, "close": 25.8825, "volume": 573044}, "trend_line": 32.268103, "activity_lines": {"activity_5": 27.2385, "activity_10": 27.570682, "activity_20": 29.490214, "activity_30": 30.752199}, "trend_signal": 0, "fair_value": 32.521398, "relative_strength": -26.372633, "rate_of_change": -0.9538395965014445, "market_dynamics": -1.001055, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.110001, "high": 27.5, "low": 25.809999, "close": 27.285, "volume": 92219}, "trend_line": 32.013103, "activity_lines": {"activity_5": 27.1925, "activity_10": 27.416546, "activity_20": 29.132643, "activity_30": 30.430708}, "trend_signal": 0, "fair_value": 32.520597, "relative_strength": -25.475231, "rate_of_change": -0.7902540784625689, "market_dynamics": -1.084522, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.275, "high": 28.299999, "low": 23.745001, "close": 23.782499, "volume": 160165}, "trend_line": 31.632687, "activity_lines": {"activity_5": 25.933666, "activity_10": 26.710409, "activity_20": 28.476048, "activity_30": 29.899701}, "trend_signal": 0, "fair_value": 32.496991, "relative_strength": -35.540978, "rate_of_change": -1.1883134227881638, "market_dynamics": -1.245384, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.655001, "high": 27.25, "low": 23.43, "close": 26.7575, "volume": 322975}, "trend_line": 31.33027, "activity_lines": {"activity_5": 26.022666, "activity_10": 26.653454, "activity_20": 28.142845, "activity_30": 29.585173}, "trend_signal": 0, "fair_value": 32.491686, "relative_strength": -27.498573, "rate_of_change": -0.9560269097595216, "market_dynamics": -1.074941, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.695, "high": 28.299999, "low": 25.799999, "close": 26.135, "volume": 245063}, "trend_line": 31.027603, "activity_lines": {"activity_5": 25.967, "activity_10": 26.488, "activity_20": 27.781893, "activity_30": 29.249994}, "trend_signal": 0, "fair_value": 32.491879, "relative_strength": -26.697125, "rate_of_change": -0.9660529577306534, "market_dynamics": -0.95208, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.719999, "high": 28.424999, "low": 26.01, "close": 28.012501, "volume": 200158}, "trend_line": 30.80327, "activity_lines": {"activity_5": 26.648334, "activity_10": 26.693909, "activity_20": 27.640464, "activity_30": 29.055472}, "trend_signal": 0, "fair_value": 32.506462, "relative_strength": -20.816765, "rate_of_change": -0.7230110556719379, "market_dynamics": -0.630182, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.745001, "low": 27.945, "close": 28.772499, "volume": 411096}, "trend_line": 30.62477, "activity_lines": {"activity_5": 27.441, "activity_10": 27.032773, "activity_20": 27.605214, "activity_30": 28.924454}, "trend_signal": 0, "fair_value": 32.5226, "relative_strength": -17.08701, "rate_of_change": -0.5794839314137741, "market_dynamics": -0.079293, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 26.605, "close": 27.945, "volume": 298907}, "trend_line": 30.444603, "activity_lines": {"activity_5": 27.858667, "activity_10": 27.181773, "activity_20": 27.520024, "activity_30": 28.751566}, "trend_signal": 0, "fair_value": 32.522408, "relative_strength": -18.524444, "rate_of_change": -0.588304826452577, "market_dynamics": 0.22941, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 30.059999, "low": 27.955, "close": 29.555, "volume": 844205}, "trend_line": 30.257083, "activity_lines": {"activity_5": 28.5355, "activity_10": 27.644954, "activity_20": 27.621512, "activity_30": 28.694172}, "trend_signal": 0, "fair_value": 32.526061, "relative_strength": -15.501, "rate_of_change": -0.6159383980142531, "market_dynamics": 0.694815, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 32.240299, "low": 29.174999, "close": 31.594999, "volume": 168940}, "trend_line": 30.147083, "activity_lines": {"activity_5": 29.705833, "activity_10": 28.445318, "activity_20": 27.936619, "activity_30": 28.780489}, "trend_signal": 0, "fair_value": 32.53502, "relative_strength": -8.667146, "rate_of_change": -0.36355123856454696, "market_dynamics": 0.887905, "expectation": {"probability": 53.5461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f942cc8e-b3b6-4792-992b-7ef599239785/", "share_image": "https://sharemaestro.com/terminal/f942cc8e-b3b6-4792-992b-7ef599239785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}