{"ticker": {"uuid": "f942d49b-2c8f-4e02-8d39-b11215218946", "symbol": "MMIT", "name": "NYLI MACKAY MUNI INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMIT rose 0.41%, moving from 24.17 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2, "high": 24.35, "low": 24.2, "close": 24.27, "volume": 8316056}, "trend_line": 24.09207, "activity_lines": {"activity_5": 24.162893, "activity_10": 24.161653, "activity_20": 24.16812, "activity_30": 24.148408}, "trend_signal": 1, "fair_value": 22.883188, "relative_strength": -10.252595, "rate_of_change": 0.05702220335786815, "market_dynamics": -0.635088, "expectation": {"probability": 58.0568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.661381, "high": 21.760005, "low": 21.661381, "close": 21.7245, "volume": 657620}, "trend_line": 21.636223, "activity_lines": {"activity_5": 21.680553, "activity_10": 21.740169, "activity_20": 21.747808, "activity_30": 21.718457}, "trend_signal": 1, "fair_value": 22.133039, "relative_strength": -6.77474, "rate_of_change": 0.14263096270300074, "market_dynamics": -0.377284, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.813815, "high": 21.912438, "low": 21.688293, "close": 21.7914, "volume": 675050}, "trend_line": 21.66194, "activity_lines": {"activity_5": 21.71198, "activity_10": 21.739615, "activity_20": 21.753122, "activity_30": 21.728468}, "trend_signal": 1, "fair_value": 22.132483, "relative_strength": -8.581417, "rate_of_change": 0.11886085662918251, "market_dynamics": -0.181466, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.769008, "high": 21.875701, "low": 21.760042, "close": 21.8497, "volume": 282544}, "trend_line": 21.685363, "activity_lines": {"activity_5": 21.769633, "activity_10": 21.753302, "activity_20": 21.764333, "activity_30": 21.740582}, "trend_signal": 1, "fair_value": 22.132112, "relative_strength": -6.871346, "rate_of_change": 0.10812974276541032, "market_dynamics": -0.137367, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.822768, "high": 21.939324, "low": 21.795871, "close": 21.8407, "volume": 404148}, "trend_line": 21.70004, "activity_lines": {"activity_5": 21.80818, "activity_10": 21.767285, "activity_20": 21.774867, "activity_30": 21.750603}, "trend_signal": 1, "fair_value": 22.131509, "relative_strength": -8.788155, "rate_of_change": 0.06768159702930726, "market_dynamics": -0.195759, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.895071, "high": 22.002973, "low": 21.733219, "close": 21.7646, "volume": 415577}, "trend_line": 21.709827, "activity_lines": {"activity_5": 21.802813, "activity_10": 21.766125, "activity_20": 21.777741, "activity_30": 21.754769}, "trend_signal": 1, "fair_value": 22.130101, "relative_strength": -7.926933, "rate_of_change": 0.04510129935244047, "market_dynamics": -0.382667, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.796174, "high": 21.904075, "low": 21.724239, "close": 21.8771, "volume": 683316}, "trend_line": 21.72278, "activity_lines": {"activity_5": 21.830453, "activity_10": 21.786956, "activity_20": 21.790099, "activity_30": 21.76556}, "trend_signal": 1, "fair_value": 22.128608, "relative_strength": -9.406738, "rate_of_change": 0.059664224869224194, "market_dynamics": -0.376387, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.904049, "high": 21.98021, "low": 21.841106, "close": 21.958, "volume": 333929}, "trend_line": 21.741807, "activity_lines": {"activity_5": 21.874887, "activity_10": 21.822791, "activity_20": 21.807803, "activity_30": 21.780736}, "trend_signal": 1, "fair_value": 22.126967, "relative_strength": -9.434296, "rate_of_change": 0.08759007824965882, "market_dynamics": -0.277477, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.967026, "high": 22.020977, "low": 21.850133, "close": 21.8861, "volume": 482682}, "trend_line": 21.76023, "activity_lines": {"activity_5": 21.884247, "activity_10": 21.844376, "activity_20": 21.816186, "activity_30": 21.790045}, "trend_signal": 1, "fair_value": 22.124403, "relative_strength": -10.491072, "rate_of_change": 0.0847353672121113, "market_dynamics": -0.126063, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.970578, "high": 21.970578, "low": 21.672947, "close": 21.7451, "volume": 484592}, "trend_line": 21.76644, "activity_lines": {"activity_5": 21.84418, "activity_10": 21.835271, "activity_20": 21.809601, "activity_30": 21.789069}, "trend_signal": 1, "fair_value": 22.120354, "relative_strength": -8.910028, "rate_of_change": 0.028538301295525748, "market_dynamics": -0.097017, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.745119, "high": 21.84433, "low": 21.672966, "close": 21.7361, "volume": 513704}, "trend_line": 21.766603, "activity_lines": {"activity_5": 21.807487, "activity_10": 21.821209, "activity_20": 21.802095, "activity_30": 21.787112}, "trend_signal": 1, "fair_value": 22.116354, "relative_strength": -8.621797, "rate_of_change": 0.0007488592530546077, "market_dynamics": -0.319255, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.699993, "high": 21.790184, "low": 21.672936, "close": 21.6797, "volume": 524804}, "trend_line": 21.76135, "activity_lines": {"activity_5": 21.753893, "activity_10": 21.796185, "activity_20": 21.78945, "activity_30": 21.781505}, "trend_signal": 0, "fair_value": 22.112682, "relative_strength": -6.885002, "rate_of_change": -0.024133301829411462, "market_dynamics": -0.574732, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.672915, "high": 21.690953, "low": 21.577402, "close": 21.6188, "volume": 439451}, "trend_line": 21.753183, "activity_lines": {"activity_5": 21.69316, "activity_10": 21.760904, "activity_20": 21.771845, "activity_30": 21.772308}, "trend_signal": 0, "fair_value": 22.108792, "relative_strength": -7.737415, "rate_of_change": -0.037529840749770844, "market_dynamics": -0.898311, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.693993, "high": 21.802554, "low": 21.657807, "close": 21.6759, "volume": 822009}, "trend_line": 21.746137, "activity_lines": {"activity_5": 21.674073, "activity_10": 21.739142, "activity_20": 21.761454, "activity_30": 21.767322}, "trend_signal": 0, "fair_value": 22.105509, "relative_strength": -9.572367, "rate_of_change": -0.032390662092986564, "market_dynamics": -0.808863, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.68494, "high": 21.693987, "low": 21.612566, "close": 21.6578, "volume": 499756}, "trend_line": 21.74292, "activity_lines": {"activity_5": 21.662967, "activity_10": 21.717249, "activity_20": 21.750673, "activity_30": 21.761623}, "trend_signal": 0, "fair_value": 22.102009, "relative_strength": -8.362663, "rate_of_change": -0.014793432047261355, "market_dynamics": -0.881401, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.69402, "high": 21.703067, "low": 21.594507, "close": 21.6126, "volume": 492524}, "trend_line": 21.74647, "activity_lines": {"activity_5": 21.642613, "activity_10": 21.690464, "activity_20": 21.736116, "activity_30": 21.753215}, "trend_signal": 0, "fair_value": 22.098015, "relative_strength": -8.222348, "rate_of_change": 0.01632715385052723, "market_dynamics": -0.914275, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.603514, "high": 21.648747, "low": 21.458767, "close": 21.504, "volume": 718638}, "trend_line": 21.750537, "activity_lines": {"activity_5": 21.594293, "activity_10": 21.646696, "activity_20": 21.712342, "activity_30": 21.737572}, "trend_signal": 0, "fair_value": 22.092975, "relative_strength": -5.690542, "rate_of_change": 0.01870188586930526, "market_dynamics": -0.880807, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.42254, "high": 21.43611, "low": 21.214467, "close": 21.2597, "volume": 1027210}, "trend_line": 21.74458, "activity_lines": {"activity_5": 21.476253, "activity_10": 21.565295, "activity_20": 21.667156, "activity_30": 21.705905}, "trend_signal": 0, "fair_value": 22.087027, "relative_strength": -5.830311, "rate_of_change": -0.02738782955106906, "market_dynamics": -1.029201, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.233765, "high": 21.260988, "low": 21.070429, "close": 21.1158, "volume": 785103}, "trend_line": 21.72968, "activity_lines": {"activity_5": 21.334187, "activity_10": 21.470425, "activity_20": 21.611281, "activity_30": 21.665339}, "trend_signal": 0, "fair_value": 22.080645, "relative_strength": -6.619044, "rate_of_change": -0.06852282269880955, "market_dynamics": -1.01412, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.133918, "high": 21.41522, "low": 21.124844, "close": 21.3517, "volume": 1366920}, "trend_line": 21.717013, "activity_lines": {"activity_5": 21.308093, "activity_10": 21.432453, "activity_20": 21.580218, "activity_30": 21.640953}, "trend_signal": 0, "fair_value": 22.075487, "relative_strength": -5.684204, "rate_of_change": -0.05829354136828926, "market_dynamics": -0.861692, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.297288, "high": 21.312351, "low": 21.08858, "close": 21.1521, "volume": 2535702}, "trend_line": 21.695917, "activity_lines": {"activity_5": 21.235873, "activity_10": 21.365342, "activity_20": 21.531149, "activity_30": 21.604507}, "trend_signal": 0, "fair_value": 22.069364, "relative_strength": -4.092675, "rate_of_change": -0.09714043086864663, "market_dynamics": -0.828905, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.152023, "high": 21.179245, "low": 21.061371, "close": 21.1248, "volume": 1926327}, "trend_line": 21.67154, "activity_lines": {"activity_5": 21.185253, "activity_10": 21.303885, "activity_20": 21.482076, "activity_30": 21.567661}, "trend_signal": 0, "fair_value": 22.062715, "relative_strength": -1.704293, "rate_of_change": -0.11235754635308202, "market_dynamics": -0.837661, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.20636, "high": 21.58862, "low": 21.14265, "close": 21.4612, "volume": 919908}, "trend_line": 21.653857, "activity_lines": {"activity_5": 21.272047, "activity_10": 21.313682, "activity_20": 21.467896, "activity_30": 21.55409}, "trend_signal": 0, "fair_value": 22.05749, "relative_strength": -5.453192, "rate_of_change": -0.08159549344440528, "market_dynamics": -0.743119, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.433878, "high": 21.579501, "low": 21.324661, "close": 21.5704, "volume": 833341}, "trend_line": 21.641003, "activity_lines": {"activity_5": 21.381807, "activity_10": 21.346198, "activity_20": 21.465689, "activity_30": 21.548706}, "trend_signal": 0, "fair_value": 22.052801, "relative_strength": -6.108221, "rate_of_change": -0.05936124912987676, "market_dynamics": -0.625971, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.625078, "high": 21.82076, "low": 21.479455, "close": 21.7616, "volume": 1791900}, "trend_line": 21.640763, "activity_lines": {"activity_5": 21.524993, "activity_10": 21.415396, "activity_20": 21.483021, "activity_30": 21.556486}, "trend_signal": 0, "fair_value": 22.04812, "relative_strength": -7.221864, "rate_of_change": -0.001109005899595191, "market_dynamics": -0.212354, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.825296, "high": 21.91631, "low": 21.734281, "close": 21.8526, "volume": 591161}, "trend_line": 21.64088, "activity_lines": {"activity_5": 21.671187, "activity_10": 21.499253, "activity_20": 21.509397, "activity_30": 21.570153}, "trend_signal": 0, "fair_value": 22.043913, "relative_strength": -7.572254, "rate_of_change": 0.0005406463718468644, "market_dynamics": 0.153536, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.909221, "high": 22.1557, "low": 21.900092, "close": 22.1557, "volume": 1146379}, "trend_line": 21.649627, "activity_lines": {"activity_5": 21.871713, "activity_10": 21.633855, "activity_20": 21.56422, "activity_30": 21.603368}, "trend_signal": 0, "fair_value": 22.04143, "relative_strength": -6.887638, "rate_of_change": 0.040418873909007474, "market_dynamics": 0.618873, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.146598, "high": 22.228758, "low": 22.046181, "close": 22.2105, "volume": 1029700}, "trend_line": 21.6602, "activity_lines": {"activity_5": 22.02178, "activity_10": 21.766571, "activity_20": 21.622936, "activity_30": 21.639553}, "trend_signal": 0, "fair_value": 22.038919, "relative_strength": -6.631, "rate_of_change": 0.048836869106339956, "market_dynamics": 0.939951, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.201323, "high": 22.46606, "low": 22.14655, "close": 22.3839, "volume": 1197988}, "trend_line": 21.68606, "activity_lines": {"activity_5": 22.179693, "activity_10": 21.913527, "activity_20": 21.696964, "activity_30": 21.686243}, "trend_signal": 1, "fair_value": 22.037084, "relative_strength": -7.790373, "rate_of_change": 0.11938947932152774, "market_dynamics": 1.034369, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.420456, "high": 22.54826, "low": 22.329167, "close": 22.4661, "volume": 1032710}, "trend_line": 21.71618, "activity_lines": {"activity_5": 22.310773, "activity_10": 22.052373, "activity_20": 21.77645, "activity_30": 21.736568}, "trend_signal": 1, "fair_value": 22.03556, "relative_strength": -7.978425, "rate_of_change": 0.13889106642700494, "market_dynamics": 1.162685, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.60844, "high": 22.626754, "low": 22.434458, "close": 22.4894, "volume": 576572}, "trend_line": 21.742587, "activity_lines": {"activity_5": 22.402653, "activity_10": 22.175193, "activity_20": 21.854721, "activity_30": 21.786454}, "trend_signal": 1, "fair_value": 22.034288, "relative_strength": -7.884317, "rate_of_change": 0.12160057616025911, "market_dynamics": 1.083772, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.397845, "high": 22.544355, "low": 22.397845, "close": 22.4711, "volume": 438381}, "trend_line": 21.767473, "activity_lines": {"activity_5": 22.44598, "activity_10": 22.270371, "activity_20": 21.927662, "activity_30": 21.833454}, "trend_signal": 1, "fair_value": 22.032681, "relative_strength": -6.211409, "rate_of_change": 0.11445740104431286, "market_dynamics": 1.028664, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.498557, "high": 22.535185, "low": 22.425302, "close": 22.4894, "volume": 1399662}, "trend_line": 21.79074, "activity_lines": {"activity_5": 22.47438, "activity_10": 22.344398, "activity_20": 21.998578, "activity_30": 21.88003}, "trend_signal": 1, "fair_value": 22.031355, "relative_strength": -7.575765, "rate_of_change": 0.10688884281607053, "market_dynamics": 1.024367, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.471097, "high": 22.489411, "low": 22.287958, "close": 22.3429, "volume": 564389}, "trend_line": 21.80718, "activity_lines": {"activity_5": 22.435353, "activity_10": 22.373095, "activity_20": 22.051396, "activity_30": 21.915654}, "trend_signal": 1, "fair_value": 22.028845, "relative_strength": -8.939732, "rate_of_change": 0.07544489081141505, "market_dynamics": 0.915038, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.425226, "high": 22.434383, "low": 22.278716, "close": 22.3245, "volume": 491057}, "trend_line": 21.823307, "activity_lines": {"activity_5": 22.392927, "activity_10": 22.3844, "activity_20": 22.099285, "activity_30": 21.949029}, "trend_signal": 1, "fair_value": 22.0255, "relative_strength": -9.639693, "rate_of_change": 0.07395270731933652, "market_dynamics": 0.860828, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.395398, "high": 22.569932, "low": 22.395398, "close": 22.4597, "volume": 411000}, "trend_line": 21.846477, "activity_lines": {"activity_5": 22.405007, "activity_10": 22.410053, "activity_20": 22.156875, "activity_30": 21.990087}, "trend_signal": 1, "fair_value": 22.022524, "relative_strength": -10.08008, "rate_of_change": 0.10617089334810878, "market_dynamics": 0.834617, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.45053, "high": 22.487274, "low": 22.303554, "close": 22.4046, "volume": 1024404}, "trend_line": 21.86406, "activity_lines": {"activity_5": 22.4007, "activity_10": 22.414649, "activity_20": 22.205184, "activity_30": 22.026095}, "trend_signal": 1, "fair_value": 22.018978, "relative_strength": -11.207986, "rate_of_change": 0.08048437283502667, "market_dynamics": 0.776006, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.441372, "high": 22.459744, "low": 22.326547, "close": 22.423, "volume": 935570}, "trend_line": 21.87956, "activity_lines": {"activity_5": 22.40696, "activity_10": 22.418065, "activity_20": 22.250957, "activity_30": 22.062155}, "trend_signal": 1, "fair_value": 22.016529, "relative_strength": -10.536241, "rate_of_change": 0.0708925972577964, "market_dynamics": 0.795649, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.487286, "high": 22.487286, "low": 22.38624, "close": 22.4781, "volume": 350817}, "trend_line": 21.899293, "activity_lines": {"activity_5": 22.436013, "activity_10": 22.427636, "activity_20": 22.296438, "activity_30": 22.100771}, "trend_signal": 1, "fair_value": 22.016015, "relative_strength": -11.432509, "rate_of_change": 0.09018919941716683, "market_dynamics": 0.685056, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5278, "high": 22.573869, "low": 22.435662, "close": 22.5278, "volume": 523654}, "trend_line": 21.925383, "activity_lines": {"activity_5": 22.47262, "activity_10": 22.444531, "activity_20": 22.340165, "activity_30": 22.14132}, "trend_signal": 1, "fair_value": 22.015501, "relative_strength": -11.765058, "rate_of_change": 0.11913626617991707, "market_dynamics": 0.516036, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.444889, "high": 22.555455, "low": 22.408034, "close": 22.5186, "volume": 610417}, "trend_line": 21.951467, "activity_lines": {"activity_5": 22.492607, "activity_10": 22.458631, "activity_20": 22.377416, "activity_30": 22.179592}, "trend_signal": 1, "fair_value": 22.014654, "relative_strength": -11.169694, "rate_of_change": 0.11896713503249128, "market_dynamics": 0.248233, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.509341, "high": 22.578445, "low": 22.472486, "close": 22.4817, "volume": 499237}, "trend_line": 21.9782, "activity_lines": {"activity_5": 22.496367, "activity_10": 22.465491, "activity_20": 22.404645, "activity_30": 22.2138}, "trend_signal": 1, "fair_value": 22.013844, "relative_strength": -10.834869, "rate_of_change": 0.12178229363896324, "market_dynamics": -0.027316, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.426434, "high": 22.546214, "low": 22.426434, "close": 22.537, "volume": 506318}, "trend_line": 22.008807, "activity_lines": {"activity_5": 22.51342, "activity_10": 22.482213, "activity_20": 22.430679, "activity_30": 22.249852}, "trend_signal": 1, "fair_value": 22.012967, "relative_strength": -12.136324, "rate_of_change": 0.13926072198815112, "market_dynamics": -0.175051, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.527783, "high": 22.536997, "low": 22.435645, "close": 22.4725, "volume": 296069}, "trend_line": 22.03536, "activity_lines": {"activity_5": 22.501373, "activity_10": 22.486342, "activity_20": 22.445448, "activity_30": 22.279768}, "trend_signal": 1, "fair_value": 22.011404, "relative_strength": -12.315505, "rate_of_change": 0.12064715729480396, "market_dynamics": -0.36552, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.471264, "high": 22.471264, "low": 22.286391, "close": 22.3095, "volume": 466622}, "trend_line": 22.057083, "activity_lines": {"activity_5": 22.435367, "activity_10": 22.458478, "activity_20": 22.440397, "activity_30": 22.297454}, "trend_signal": 1, "fair_value": 22.008409, "relative_strength": -11.774382, "rate_of_change": 0.09858246019124688, "market_dynamics": -0.539529, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.295713, "high": 22.378906, "low": 22.203276, "close": 22.3142, "volume": 487338}, "trend_line": 22.08047, "activity_lines": {"activity_5": 22.38548, "activity_10": 22.431742, "activity_20": 22.433184, "activity_30": 22.314042}, "trend_signal": 1, "fair_value": 22.004713, "relative_strength": -10.080319, "rate_of_change": 0.10602943281303155, "market_dynamics": -0.656321, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.369649, "high": 22.369649, "low": 22.249482, "close": 22.2957, "volume": 389650}, "trend_line": 22.10686, "activity_lines": {"activity_5": 22.343053, "activity_10": 22.404287, "activity_20": 22.422012, "activity_30": 22.327928}, "trend_signal": 1, "fair_value": 22.00081, "relative_strength": -6.993046, "rate_of_change": 0.11951738346150603, "market_dynamics": -0.808914, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.286453, "high": 22.332671, "low": 22.240235, "close": 22.2541, "volume": 437092}, "trend_line": 22.140007, "activity_lines": {"activity_5": 22.29916, "activity_10": 22.371249, "activity_20": 22.406211, "activity_30": 22.337427}, "trend_signal": 1, "fair_value": 21.996776, "relative_strength": -9.216307, "rate_of_change": 0.1499398829141705, "market_dynamics": -0.88504, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.338881, "high": 22.403792, "low": 22.181238, "close": 22.3667, "volume": 432437}, "trend_line": 22.181703, "activity_lines": {"activity_5": 22.31166, "activity_10": 22.361755, "activity_20": 22.400926, "activity_30": 22.352053}, "trend_signal": 1, "fair_value": 21.993163, "relative_strength": -8.931476, "rate_of_change": 0.1883287570776205, "market_dynamics": -0.854278, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.40379, "high": 22.487248, "low": 22.348152, "close": 22.4177, "volume": 535675}, "trend_line": 22.217237, "activity_lines": {"activity_5": 22.348213, "activity_10": 22.363558, "activity_20": 22.40058, "activity_30": 22.367278}, "trend_signal": 1, "fair_value": 21.99022, "relative_strength": -10.003799, "rate_of_change": 0.16019509412781316, "market_dynamics": -0.774122, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.505794, "high": 22.515067, "low": 22.408427, "close": 22.4177, "volume": 495066}, "trend_line": 22.259423, "activity_lines": {"activity_5": 22.377553, "activity_10": 22.367364, "activity_20": 22.400465, "activity_30": 22.380211}, "trend_signal": 1, "fair_value": 21.987057, "relative_strength": -11.108911, "rate_of_change": 0.1898795966393163, "market_dynamics": -0.642635, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.422342, "high": 22.440888, "low": 22.2647, "close": 22.2749, "volume": 429703}, "trend_line": 22.29776, "activity_lines": {"activity_5": 22.352393, "activity_10": 22.34704, "activity_20": 22.387091, "activity_30": 22.38121}, "trend_signal": 1, "fair_value": 21.98279, "relative_strength": -11.31499, "rate_of_change": 0.17222818399200424, "market_dynamics": -0.669534, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.246127, "high": 22.301765, "low": 22.199762, "close": 22.2554, "volume": 442158}, "trend_line": 22.324233, "activity_lines": {"activity_5": 22.32212, "activity_10": 22.326931, "activity_20": 22.372795, "activity_30": 22.378477}, "trend_signal": 0, "fair_value": 21.978035, "relative_strength": -10.710338, "rate_of_change": 0.11872493021720255, "market_dynamics": -0.803757, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.310665, "high": 22.468831, "low": 22.245538, "close": 22.3944, "volume": 508513}, "trend_line": 22.3517, "activity_lines": {"activity_5": 22.338093, "activity_10": 22.337215, "activity_20": 22.37285, "activity_30": 22.383004}, "trend_signal": 0, "fair_value": 21.973953, "relative_strength": -10.93158, "rate_of_change": 0.12303670186564289, "market_dynamics": -0.80644, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.412939, "high": 22.617623, "low": 22.3493, "close": 22.5618, "volume": 323326}, "trend_line": 22.378373, "activity_lines": {"activity_5": 22.40802, "activity_10": 22.379355, "activity_20": 22.388604, "activity_30": 22.396559}, "trend_signal": 1, "fair_value": 21.971163, "relative_strength": -11.406091, "rate_of_change": 0.11933320508059268, "market_dynamics": -0.726235, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.561812, "high": 22.589723, "low": 22.505988, "close": 22.5339, "volume": 351921}, "trend_line": 22.401083, "activity_lines": {"activity_5": 22.45904, "activity_10": 22.411835, "activity_20": 22.40057, "activity_30": 22.406593}, "trend_signal": 0, "fair_value": 21.968532, "relative_strength": -11.72873, "rate_of_change": 0.10148190844794663, "market_dynamics": -0.490806, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.599042, "high": 22.61765, "low": 22.487396, "close": 22.4967, "volume": 423957}, "trend_line": 22.41245, "activity_lines": {"activity_5": 22.489913, "activity_10": 22.433556, "activity_20": 22.40864, "activity_30": 22.412762}, "trend_signal": 0, "fair_value": 21.965458, "relative_strength": -11.514406, "rate_of_change": 0.05074308237686502, "market_dynamics": -0.185689, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.604599, "high": 22.604599, "low": 22.436605, "close": 22.5766, "volume": 416166}, "trend_line": 22.424653, "activity_lines": {"activity_5": 22.532633, "activity_10": 22.466151, "activity_20": 22.423881, "activity_30": 22.423352}, "trend_signal": 0, "fair_value": 21.962376, "relative_strength": -12.521949, "rate_of_change": 0.05444741650287908, "market_dynamics": 0.026182, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.595303, "high": 22.6793, "low": 22.55797, "close": 22.6793, "volume": 774783}, "trend_line": 22.4345, "activity_lines": {"activity_5": 22.588173, "activity_10": 22.511555, "activity_20": 22.448171, "activity_30": 22.439781}, "trend_signal": 1, "fair_value": 21.959759, "relative_strength": -12.642997, "rate_of_change": 0.043911493301593586, "market_dynamics": 0.419801, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.651267, "high": 22.707265, "low": 22.623268, "close": 22.6606, "volume": 345996}, "trend_line": 22.440983, "activity_lines": {"activity_5": 22.618487, "activity_10": 22.547875, "activity_20": 22.469723, "activity_30": 22.454368}, "trend_signal": 1, "fair_value": 21.95686, "relative_strength": -10.670915, "rate_of_change": 0.028897457041607125, "market_dynamics": 0.590418, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.753965, "high": 22.80063, "low": 22.632635, "close": 22.6933, "volume": 396975}, "trend_line": 22.44778, "activity_lines": {"activity_5": 22.653113, "activity_10": 22.585724, "activity_20": 22.493756, "activity_30": 22.470646}, "trend_signal": 1, "fair_value": 21.954278, "relative_strength": -9.534959, "rate_of_change": 0.030288334517264173, "market_dynamics": 0.77265, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.827431, "high": 22.921063, "low": 22.752526, "close": 22.9117, "volume": 503853}, "trend_line": 22.462467, "activity_lines": {"activity_5": 22.749913, "activity_10": 22.658271, "activity_20": 22.537758, "activity_30": 22.500577}, "trend_signal": 1, "fair_value": 21.953205, "relative_strength": -6.438178, "rate_of_change": 0.06542740529352373, "market_dynamics": 1.042558, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.892932, "high": 22.995926, "low": 22.761847, "close": 22.7993, "volume": 432710}, "trend_line": 22.472797, "activity_lines": {"activity_5": 22.78158, "activity_10": 22.698804, "activity_20": 22.569007, "activity_30": 22.522308}, "trend_signal": 1, "fair_value": 21.951524, "relative_strength": -6.651787, "rate_of_change": 0.04598782493481116, "market_dynamics": 0.890057, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.8181, "high": 22.881957, "low": 22.79001, "close": 22.8181, "volume": 332228}, "trend_line": 22.488637, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.732865, "activity_20": 22.600797, "activity_30": 22.544585}, "trend_signal": 1, "fair_value": 21.94993, "relative_strength": -9.819958, "rate_of_change": 0.0704852181951394, "market_dynamics": 0.901543, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.855468, "high": 22.9491, "low": 22.808653, "close": 22.9491, "volume": 587778}, "trend_line": 22.509457, "activity_lines": {"activity_5": 22.862167, "activity_10": 22.783042, "activity_20": 22.643418, "activity_30": 22.574293}, "trend_signal": 1, "fair_value": 21.949209, "relative_strength": -10.223445, "rate_of_change": 0.09258008833528018, "market_dynamics": 1.063309, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.014647, "high": 23.014647, "low": 22.855474, "close": 22.8742, "volume": 675383}, "trend_line": 22.523273, "activity_lines": {"activity_5": 22.875467, "activity_10": 22.812558, "activity_20": 22.67586, "activity_30": 22.597825}, "trend_signal": 1, "fair_value": 21.948144, "relative_strength": -10.454373, "rate_of_change": 0.06137864631740559, "market_dynamics": 1.068679, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.070047, "high": 23.070047, "low": 22.88218, "close": 22.9949, "volume": 533414}, "trend_line": 22.54295, "activity_lines": {"activity_5": 22.91694, "activity_10": 22.857833, "activity_20": 22.71713, "activity_30": 22.628252}, "trend_signal": 1, "fair_value": 21.947764, "relative_strength": -5.827608, "rate_of_change": 0.08736296896104531, "market_dynamics": 1.264299, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.994943, "high": 23.07009, "low": 22.976156, "close": 23.056, "volume": 367548}, "trend_line": 22.56405, "activity_lines": {"activity_5": 22.973233, "activity_10": 22.905158, "activity_20": 22.76089, "activity_30": 22.661352}, "trend_signal": 1, "fair_value": 21.94778, "relative_strength": -8.895624, "rate_of_change": 0.09359910748149892, "market_dynamics": 1.492388, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0513, "high": 23.098267, "low": 23.004333, "close": 23.0513, "volume": 416021}, "trend_line": 22.583157, "activity_lines": {"activity_5": 23.010847, "activity_10": 22.942913, "activity_20": 22.800384, "activity_30": 22.692788}, "trend_signal": 1, "fair_value": 21.948115, "relative_strength": -9.803486, "rate_of_change": 0.08467894726344874, "market_dynamics": 1.500139, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.060647, "high": 23.15458, "low": 22.994893, "close": 23.1264, "volume": 571828}, "trend_line": 22.60311, "activity_lines": {"activity_5": 23.057947, "activity_10": 22.987558, "activity_20": 22.84377, "activity_30": 22.727835}, "trend_signal": 1, "fair_value": 21.949631, "relative_strength": -9.635479, "rate_of_change": 0.08835345740190798, "market_dynamics": 1.602726, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.216859, "high": 23.216859, "low": 23.009565, "close": 23.0661, "volume": 389312}, "trend_line": 22.62136, "activity_lines": {"activity_5": 23.073127, "activity_10": 23.012771, "activity_20": 22.878039, "activity_30": 22.757706}, "trend_signal": 1, "fair_value": 21.95087, "relative_strength": -9.737713, "rate_of_change": 0.08074110155637132, "market_dynamics": 1.530884, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.047279, "high": 23.056608, "low": 22.924788, "close": 22.9719, "volume": 562323}, "trend_line": 22.6377, "activity_lines": {"activity_5": 23.044113, "activity_10": 23.014078, "activity_20": 22.900249, "activity_30": 22.780321}, "trend_signal": 1, "fair_value": 21.951505, "relative_strength": -10.725115, "rate_of_change": 0.0722326155456594, "market_dynamics": 1.305033, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.981344, "high": 23.028456, "low": 22.915387, "close": 23.0049, "volume": 372028}, "trend_line": 22.653297, "activity_lines": {"activity_5": 23.027633, "activity_10": 23.020291, "activity_20": 22.922282, "activity_30": 22.804012}, "trend_signal": 1, "fair_value": 21.952627, "relative_strength": -10.917446, "rate_of_change": 0.06889834214606448, "market_dynamics": 0.962521, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.990692, "high": 22.990692, "low": 22.745804, "close": 22.8258, "volume": 480452}, "trend_line": 22.665073, "activity_lines": {"activity_5": 22.95486, "activity_10": 22.990202, "activity_20": 22.923689, "activity_30": 22.815141}, "trend_signal": 1, "fair_value": 21.952381, "relative_strength": -10.26705, "rate_of_change": 0.051983603093188245, "market_dynamics": 0.329353, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.990466, "high": 22.990466, "low": 22.791947, "close": 22.8014, "volume": 397218}, "trend_line": 22.68147, "activity_lines": {"activity_5": 22.888987, "activity_10": 22.955536, "activity_20": 22.920718, "activity_30": 22.823936}, "trend_signal": 1, "fair_value": 21.951404, "relative_strength": -8.703106, "rate_of_change": 0.07234479235959808, "market_dynamics": -0.268676, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.867573, "high": 22.952653, "low": 22.650147, "close": 22.9432, "volume": 531362}, "trend_line": 22.702437, "activity_lines": {"activity_5": 22.892047, "activity_10": 22.949338, "activity_20": 22.930111, "activity_30": 22.840822}, "trend_signal": 1, "fair_value": 21.951253, "relative_strength": -11.868238, "rate_of_change": 0.09244109839441114, "market_dynamics": -0.553733, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.829767, "high": 22.95266, "low": 22.829767, "close": 22.9243, "volume": 517203}, "trend_line": 22.72339, "activity_lines": {"activity_5": 22.897, "activity_10": 22.938449, "activity_20": 22.935755, "activity_30": 22.855136}, "trend_signal": 1, "fair_value": 21.951064, "relative_strength": -9.679838, "rate_of_change": 0.09229405636055138, "market_dynamics": -0.689295, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.91482, "high": 22.9999, "low": 22.880788, "close": 22.9999, "volume": 504530}, "trend_line": 22.74825, "activity_lines": {"activity_5": 22.930327, "activity_10": 22.942589, "activity_20": 22.946562, "activity_30": 22.872975}, "trend_signal": 1, "fair_value": 21.951178, "relative_strength": -10.468816, "rate_of_change": 0.1094026903556218, "market_dynamics": -0.611174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.05666, "high": 23.122833, "low": 22.962127, "close": 23.0992, "volume": 360146}, "trend_line": 22.772667, "activity_lines": {"activity_5": 22.997087, "activity_10": 22.965804, "activity_20": 22.964811, "activity_30": 22.895617}, "trend_signal": 1, "fair_value": 21.951554, "relative_strength": -10.711809, "rate_of_change": 0.10733572912201901, "market_dynamics": -0.466249, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.063864, "high": 23.253534, "low": 23.063864, "close": 23.2156, "volume": 663756}, "trend_line": 22.799263, "activity_lines": {"activity_5": 23.08442, "activity_10": 23.009311, "activity_20": 22.992147, "activity_30": 22.924193}, "trend_signal": 1, "fair_value": 21.952676, "relative_strength": -10.609192, "rate_of_change": 0.11678913146185907, "market_dynamics": -0.152808, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.196603, "high": 23.234537, "low": 22.997544, "close": 23.0259, "volume": 899261}, "trend_line": 22.819537, "activity_lines": {"activity_5": 23.080907, "activity_10": 23.016705, "activity_20": 22.998772, "activity_30": 22.938815}, "trend_signal": 1, "fair_value": 21.952472, "relative_strength": -10.406718, "rate_of_change": 0.0889239270585219, "market_dynamics": -0.000397, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.997488, "high": 23.044905, "low": 22.703499, "close": 22.7604, "volume": 1197543}, "trend_line": 22.83572, "activity_lines": {"activity_5": 22.98338, "activity_10": 22.976558, "activity_20": 22.978529, "activity_30": 22.935}, "trend_signal": 1, "fair_value": 21.950575, "relative_strength": -9.393793, "rate_of_change": 0.07091730213456154, "market_dynamics": -0.031748, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.798309, "high": 22.85521, "low": 22.731924, "close": 22.7746, "volume": 1155984}, "trend_line": 22.853027, "activity_lines": {"activity_5": 22.901513, "activity_10": 22.942838, "activity_20": 22.960358, "activity_30": 22.931057}, "trend_signal": 1, "fair_value": 21.948877, "relative_strength": -9.530505, "rate_of_change": 0.07578915838871034, "market_dynamics": -0.063369, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65632, "high": 22.931921, "low": 22.65632, "close": 22.8749, "volume": 1508009}, "trend_line": 22.869043, "activity_lines": {"activity_5": 22.8681, "activity_10": 22.931542, "activity_20": 22.951857, "activity_30": 22.932468}, "trend_signal": 0, "fair_value": 21.948431, "relative_strength": -8.245474, "rate_of_change": 0.07008261968972633, "market_dynamics": -0.361351, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.874856, "high": 22.912869, "low": 22.580248, "close": 22.7228, "volume": 888344}, "trend_line": 22.87441, "activity_lines": {"activity_5": 22.79894, "activity_10": 22.891698, "activity_20": 22.9286, "activity_30": 22.923033}, "trend_signal": 0, "fair_value": 21.94784, "relative_strength": -6.688077, "rate_of_change": 0.02346840661412757, "market_dynamics": -0.679125, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.694241, "high": 22.874807, "low": 22.694241, "close": 22.8558, "volume": 718225}, "trend_line": 22.88514, "activity_lines": {"activity_5": 22.806967, "activity_10": 22.877465, "activity_20": 22.919087, "activity_30": 22.921832}, "trend_signal": 0, "fair_value": 21.948712, "relative_strength": -8.462756, "rate_of_change": 0.04690831370076341, "market_dynamics": -0.800083, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.874897, "high": 22.922414, "low": 22.827379, "close": 22.8844, "volume": 1184487}, "trend_line": 22.898063, "activity_lines": {"activity_5": 22.835867, "activity_10": 22.870022, "activity_20": 22.912385, "activity_30": 22.921784}, "trend_signal": 0, "fair_value": 21.951263, "relative_strength": -9.550297, "rate_of_change": 0.056468957585580355, "market_dynamics": -0.783774, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.903376, "high": 23.026921, "low": 22.903376, "close": 22.9699, "volume": 2374805}, "trend_line": 22.911173, "activity_lines": {"activity_5": 22.885, "activity_10": 22.878849, "activity_20": 22.914353, "activity_30": 22.926419}, "trend_signal": 0, "fair_value": 21.95399, "relative_strength": -7.950789, "rate_of_change": 0.05725375111423646, "market_dynamics": -0.61385, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.980548, "high": 23.133052, "low": 22.971016, "close": 23.0568, "volume": 949704}, "trend_line": 22.923757, "activity_lines": {"activity_5": 22.95008, "activity_10": 22.904022, "activity_20": 22.925007, "activity_30": 22.935814}, "trend_signal": 0, "fair_value": 21.958579, "relative_strength": -7.144069, "rate_of_change": 0.054925166860713845, "market_dynamics": -0.347411, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.037695, "high": 23.094884, "low": 22.913785, "close": 23.0091, "volume": 1041503}, "trend_line": 22.935373, "activity_lines": {"activity_5": 22.987133, "activity_10": 22.921293, "activity_20": 22.931091, "activity_30": 22.94132}, "trend_signal": 0, "fair_value": 21.962945, "relative_strength": -8.363931, "rate_of_change": 0.0506723221677846, "market_dynamics": -0.149108, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.00915, "high": 23.104466, "low": 22.971024, "close": 23.0997, "volume": 800096}, "trend_line": 22.94892, "activity_lines": {"activity_5": 23.0353, "activity_10": 22.958791, "activity_20": 22.946363, "activity_30": 22.951922}, "trend_signal": 0, "fair_value": 21.968224, "relative_strength": -6.22951, "rate_of_change": 0.05906596766489318, "market_dynamics": 0.01132, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.085327, "high": 23.237832, "low": 23.075796, "close": 23.2283, "volume": 556258}, "trend_line": 22.959473, "activity_lines": {"activity_5": 23.110073, "activity_10": 23.018329, "activity_20": 22.973723, "activity_30": 22.969946}, "trend_signal": 1, "fair_value": 21.973961, "relative_strength": -4.552157, "rate_of_change": 0.045984734793611357, "market_dynamics": 0.059033, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.254612, "high": 23.31196, "low": 23.077789, "close": 23.1208, "volume": 858910}, "trend_line": 22.97019, "activity_lines": {"activity_5": 23.126087, "activity_10": 23.049815, "activity_20": 22.989623, "activity_30": 22.980355}, "trend_signal": 1, "fair_value": 21.980695, "relative_strength": -1.777623, "rate_of_change": 0.04667790066435604, "market_dynamics": 0.148246, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.168517, "high": 23.168517, "low": 22.92001, "close": 22.9678, "volume": 564991}, "trend_line": 22.97518, "activity_lines": {"activity_5": 23.08104, "activity_10": 23.047187, "activity_20": 22.9904, "activity_30": 22.9802}, "trend_signal": 1, "fair_value": 21.986872, "relative_strength": 0.019982, "rate_of_change": 0.021723808118273888, "market_dynamics": 0.119522, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.015658, "high": 23.120796, "low": 22.91052, "close": 23.0061, "volume": 580410}, "trend_line": 22.97708, "activity_lines": {"activity_5": 23.054693, "activity_10": 23.049835, "activity_20": 22.994149, "activity_30": 22.982195}, "trend_signal": 1, "fair_value": 21.994796, "relative_strength": -0.180209, "rate_of_change": 0.008269793751340031, "market_dynamics": 0.081971, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.986922, "high": 23.025154, "low": 22.767088, "close": 22.9009, "volume": 1460516}, "trend_line": 22.97797, "activity_lines": {"activity_5": 22.99348, "activity_10": 23.028204, "activity_20": 22.986904, "activity_30": 22.97728}, "trend_signal": 0, "fair_value": 22.002124, "relative_strength": 0.960137, "rate_of_change": 0.003873425169770402, "market_dynamics": 0.029271, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.019924, "high": 23.224428, "low": 22.943414, "close": 23.1158, "volume": 1025916}, "trend_line": 22.982, "activity_lines": {"activity_5": 23.017153, "activity_10": 23.044825, "activity_20": 23.000327, "activity_30": 22.986173}, "trend_signal": 1, "fair_value": 22.01211, "relative_strength": 11.954015, "rate_of_change": 0.017538537999658807, "market_dynamics": 0.115892, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.029586, "high": 23.106288, "low": 22.042056, "close": 22.3968, "volume": 2872725}, "trend_line": 22.960027, "activity_lines": {"activity_5": 22.80866, "activity_10": 22.926513, "activity_20": 22.944361, "activity_30": 22.948418}, "trend_signal": 0, "fair_value": 22.018266, "relative_strength": 2.760084, "rate_of_change": -0.09560960751892408, "market_dynamics": 0.039272, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.511798, "high": 22.693963, "low": 22.461654, "close": 22.6652, "volume": 1882707}, "trend_line": 22.947157, "activity_lines": {"activity_5": 22.7379, "activity_10": 22.86742, "activity_20": 22.91683, "activity_30": 22.929397}, "trend_signal": 0, "fair_value": 22.027199, "relative_strength": 5.605589, "rate_of_change": -0.05605394105154794, "market_dynamics": -0.133107, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.646024, "high": 22.770663, "low": 22.448901, "close": 22.7419, "volume": 1194249}, "trend_line": 22.93434, "activity_lines": {"activity_5": 22.71288, "activity_10": 22.829393, "activity_20": 22.89867, "activity_30": 22.916154}, "trend_signal": 0, "fair_value": 22.036903, "relative_strength": 1.445694, "rate_of_change": -0.055854413686200234, "market_dynamics": -0.431416, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.812083, "high": 22.889021, "low": 22.760438, "close": 22.8217, "volume": 1041176}, "trend_line": 22.926193, "activity_lines": {"activity_5": 22.732073, "activity_10": 22.810733, "activity_20": 22.890366, "activity_30": 22.908887}, "trend_signal": 0, "fair_value": 22.047912, "relative_strength": -0.905001, "rate_of_change": -0.03552315000125342, "market_dynamics": -0.801204, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.831331, "high": 22.898652, "low": 22.744776, "close": 22.8698, "volume": 760207}, "trend_line": 22.92279, "activity_lines": {"activity_5": 22.77258, "activity_10": 22.805873, "activity_20": 22.887615, "activity_30": 22.905249}, "trend_signal": 0, "fair_value": 22.06012, "relative_strength": -0.125545, "rate_of_change": -0.014843284273155448, "market_dynamics": -0.854219, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.773676, "high": 22.930052, "low": 22.773676, "close": 22.8987, "volume": 1635843}, "trend_line": 22.91925, "activity_lines": {"activity_5": 22.83912, "activity_10": 22.812785, "activity_20": 22.887095, "activity_30": 22.903695}, "trend_signal": 0, "fair_value": 22.071956, "relative_strength": -4.828757, "rate_of_change": -0.015443146318565212, "market_dynamics": -0.764601, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.715941, "high": 22.917903, "low": 22.715941, "close": 22.8602, "volume": 728562}, "trend_line": 22.920397, "activity_lines": {"activity_5": 22.859367, "activity_10": 22.816736, "activity_20": 22.882318, "activity_30": 22.899885}, "trend_signal": 0, "fair_value": 22.081151, "relative_strength": -2.367832, "rate_of_change": 0.005004526762435791, "market_dynamics": -0.690289, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.841031, "high": 22.889117, "low": 22.802562, "close": 22.8795, "volume": 698509}, "trend_line": 22.923, "activity_lines": {"activity_5": 22.873047, "activity_10": 22.826153, "activity_20": 22.879449, "activity_30": 22.897247}, "trend_signal": 0, "fair_value": 22.090156, "relative_strength": -3.81049, "rate_of_change": 0.011356696832070684, "market_dynamics": -0.634002, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.788956, "high": 22.895085, "low": 22.760011, "close": 22.8179, "volume": 1388385}, "trend_line": 22.918823, "activity_lines": {"activity_5": 22.85702, "activity_10": 22.826671, "activity_20": 22.869967, "activity_30": 22.890466}, "trend_signal": 0, "fair_value": 22.100218, "relative_strength": -5.433008, "rate_of_change": -0.018221873227756154, "market_dynamics": -0.574382, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.788977, "high": 22.943348, "low": 22.788977, "close": 22.9337, "volume": 796222}, "trend_line": 22.919137, "activity_lines": {"activity_5": 22.879847, "activity_10": 22.849753, "activity_20": 22.871694, "activity_30": 22.891426}, "trend_signal": 0, "fair_value": 22.112808, "relative_strength": -4.444475, "rate_of_change": 0.0013700529036743353, "market_dynamics": -0.547939, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.904755, "high": 22.981941, "low": 22.869347, "close": 22.9337, "volume": 737772}, "trend_line": 22.91693, "activity_lines": {"activity_5": 22.898413, "activity_10": 22.876145, "activity_20": 22.873187, "activity_30": 22.892365}, "trend_signal": 0, "fair_value": 22.125088, "relative_strength": -4.139544, "rate_of_change": -0.009629507428654559, "market_dynamics": -0.386589, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.953004, "high": 23.010893, "low": 22.943355, "close": 22.9723, "volume": 7938183}, "trend_line": 22.9127, "activity_lines": {"activity_5": 22.927513, "activity_10": 22.899795, "activity_20": 22.878528, "activity_30": 22.895938}, "trend_signal": 0, "fair_value": 22.136348, "relative_strength": -7.000125, "rate_of_change": -0.01845796971932861, "market_dynamics": 0.004659, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.052121, "high": 23.100489, "low": 23.00859, "close": 23.0231, "volume": 405312}, "trend_line": 22.906283, "activity_lines": {"activity_5": 22.966073, "activity_10": 22.927096, "activity_20": 22.889109, "activity_30": 22.90306}, "trend_signal": 0, "fair_value": 22.147431, "relative_strength": -8.155842, "rate_of_change": -0.028006302181770634, "market_dynamics": 0.272975, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.023115, "high": 23.081157, "low": 22.9554, "close": 22.9554, "volume": 1127795}, "trend_line": 22.903933, "activity_lines": {"activity_5": 22.972493, "activity_10": 22.936976, "activity_20": 22.893176, "activity_30": 22.906229}, "trend_signal": 0, "fair_value": 22.157185, "relative_strength": -7.988275, "rate_of_change": -0.010259193951283377, "market_dynamics": 0.388658, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.003826, "high": 23.032846, "low": 22.90709, "close": 22.9216, "volume": 1294726}, "trend_line": 22.909307, "activity_lines": {"activity_5": 22.95848, "activity_10": 22.93828, "activity_20": 22.894711, "activity_30": 22.907369}, "trend_signal": 0, "fair_value": 22.166164, "relative_strength": -8.471803, "rate_of_change": 0.023463219177246843, "market_dynamics": 0.579241, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.994115, "high": 23.003789, "low": 22.907053, "close": 22.9264, "volume": 1302660}, "trend_line": 22.914367, "activity_lines": {"activity_5": 22.946873, "activity_10": 22.939515, "activity_20": 22.898164, "activity_30": 22.908472}, "trend_signal": 0, "fair_value": 22.174419, "relative_strength": -9.549721, "rate_of_change": 0.02208709324991929, "market_dynamics": 0.503781, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.025372, "high": 23.13133, "low": 23.015669, "close": 23.1127, "volume": 1197275}, "trend_line": 22.922293, "activity_lines": {"activity_5": 22.997853, "activity_10": 22.974118, "activity_20": 22.920286, "activity_30": 22.921267}, "trend_signal": 0, "fair_value": 22.184094, "relative_strength": -6.271171, "rate_of_change": 0.0345896528584063, "market_dynamics": 0.663419, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.122382, "high": 23.1806, "low": 23.083569, "close": 23.1806, "volume": 1263269}, "trend_line": 22.937553, "activity_lines": {"activity_5": 23.062107, "activity_10": 23.016476, "activity_20": 22.948184, "activity_30": 22.937932}, "trend_signal": 1, "fair_value": 22.194037, "relative_strength": -7.967514, "rate_of_change": 0.06657274645255334, "market_dynamics": 0.939554, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.200018, "high": 23.209721, "low": 23.127245, "close": 23.1418, "volume": 1106219}, "trend_line": 22.947087, "activity_lines": {"activity_5": 23.102927, "activity_10": 23.046305, "activity_20": 22.971556, "activity_30": 22.951109}, "trend_signal": 1, "fair_value": 22.20513, "relative_strength": -8.761976, "rate_of_change": 0.04156502657453739, "market_dynamics": 1.01884, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.190306, "high": 23.219415, "low": 23.122385, "close": 23.1709, "volume": 2325492}, "trend_line": 22.956637, "activity_lines": {"activity_5": 23.14102, "activity_10": 23.075536, "activity_20": 22.996552, "activity_30": 22.965549}, "trend_signal": 1, "fair_value": 22.217194, "relative_strength": -8.670228, "rate_of_change": 0.041617482863950596, "market_dynamics": 1.174693, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.180591, "high": 23.258215, "low": 23.151482, "close": 23.2097, "volume": 1404207}, "trend_line": 22.96463, "activity_lines": {"activity_5": 23.175427, "activity_10": 23.107509, "activity_20": 23.024981, "activity_30": 22.981876}, "trend_signal": 1, "fair_value": 22.230338, "relative_strength": -8.251394, "rate_of_change": 0.034817817609778944, "market_dynamics": 1.223641, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.214859, "high": 23.429, "low": 23.136989, "close": 23.429, "volume": 658235}, "trend_line": 22.977037, "activity_lines": {"activity_5": 23.264047, "activity_10": 23.174336, "activity_20": 23.070425, "activity_30": 23.011835}, "trend_signal": 1, "fair_value": 22.245413, "relative_strength": -7.385181, "rate_of_change": 0.054026561716864645, "market_dynamics": 1.333973, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.419293, "high": 23.70157, "low": 23.419293, "close": 23.6091, "volume": 1151458}, "trend_line": 22.997037, "activity_lines": {"activity_5": 23.391613, "activity_10": 23.265605, "activity_20": 23.129384, "activity_30": 23.052613}, "trend_signal": 1, "fair_value": 22.262379, "relative_strength": -7.862148, "rate_of_change": 0.0870434251378869, "market_dynamics": 1.529462, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.652836, "high": 23.730705, "low": 23.5847, "close": 23.5847, "volume": 2153716}, "trend_line": 23.013203, "activity_lines": {"activity_5": 23.48248, "activity_10": 23.341784, "activity_20": 23.18189, "activity_30": 23.090527}, "trend_signal": 1, "fair_value": 22.280872, "relative_strength": -8.832842, "rate_of_change": 0.0702960124819641, "market_dynamics": 1.674458, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.643169, "high": 23.67237, "low": 23.565299, "close": 23.5945, "volume": 1265561}, "trend_line": 23.02541, "activity_lines": {"activity_5": 23.547087, "activity_10": 23.408302, "activity_20": 23.231695, "activity_30": 23.12803}, "trend_signal": 1, "fair_value": 22.300887, "relative_strength": -8.295754, "rate_of_change": 0.05304346378902614, "market_dynamics": 1.753784, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.692071, "high": 23.721357, "low": 23.594452, "close": 23.6335, "volume": 1552804}, "trend_line": 23.0425, "activity_lines": {"activity_5": 23.596453, "activity_10": 23.469676, "activity_20": 23.281764, "activity_30": 23.167262}, "trend_signal": 1, "fair_value": 22.31984, "relative_strength": -8.913933, "rate_of_change": 0.07422234826654381, "market_dynamics": 1.752516, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.682314, "high": 23.731124, "low": 23.584793, "close": 23.7116, "volume": 821158}, "trend_line": 23.067293, "activity_lines": {"activity_5": 23.6436, "activity_10": 23.532395, "activity_20": 23.335772, "activity_30": 23.210429}, "trend_signal": 1, "fair_value": 22.339182, "relative_strength": -6.170147, "rate_of_change": 0.1075968319409741, "market_dynamics": 1.640236, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.711643, "high": 23.828786, "low": 23.682357, "close": 23.7995, "volume": 813141}, "trend_line": 23.09374, "activity_lines": {"activity_5": 23.701207, "activity_10": 23.600205, "activity_20": 23.394098, "activity_30": 23.257669}, "trend_signal": 1, "fair_value": 22.360633, "relative_strength": -7.24933, "rate_of_change": 0.11465151112443493, "market_dynamics": 1.570868, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.818995, "high": 23.918469, "low": 23.799472, "close": 23.8434, "volume": 800962}, "trend_line": 23.125157, "activity_lines": {"activity_5": 23.760753, "activity_10": 23.664745, "activity_20": 23.452223, "activity_30": 23.306034}, "trend_signal": 1, "fair_value": 22.383069, "relative_strength": -8.629261, "rate_of_change": 0.13604119557941302, "market_dynamics": 1.554125, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.819052, "high": 23.90691, "low": 23.750719, "close": 23.8581, "volume": 745411}, "trend_line": 23.1499, "activity_lines": {"activity_5": 23.807953, "activity_10": 23.719202, "activity_20": 23.506865, "activity_30": 23.35332}, "trend_signal": 1, "fair_value": 22.404984, "relative_strength": -8.970826, "rate_of_change": 0.10699603034045257, "market_dynamics": 1.523815, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.813125, "high": 23.871875, "low": 23.754376, "close": 23.8425, "volume": 1070069}, "trend_line": 23.19809, "activity_lines": {"activity_5": 23.83238, "activity_10": 23.758327, "activity_20": 23.555619, "activity_30": 23.398004}, "trend_signal": 1, "fair_value": 22.424487, "relative_strength": -7.37452, "rate_of_change": 0.20816504606932096, "market_dynamics": 1.596005, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.8229, "high": 23.940399, "low": 23.813108, "close": 23.8229, "volume": 1446917}, "trend_line": 23.23668, "activity_lines": {"activity_5": 23.83634, "activity_10": 23.782384, "activity_20": 23.598179, "activity_30": 23.438315}, "trend_signal": 1, "fair_value": 22.442455, "relative_strength": -7.389957, "rate_of_change": 0.16634990208245262, "market_dynamics": 1.607796, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.842513, "high": 23.901262, "low": 23.827825, "close": 23.8572, "volume": 1026404}, "trend_line": 23.273857, "activity_lines": {"activity_5": 23.844313, "activity_10": 23.805515, "activity_20": 23.639955, "activity_30": 23.478348}, "trend_signal": 1, "fair_value": 22.459828, "relative_strength": -5.303795, "rate_of_change": 0.1599927356231604, "market_dynamics": 1.578282, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.852325, "high": 23.911075, "low": 23.852325, "close": 23.8817, "volume": 554892}, "trend_line": 23.30919, "activity_lines": {"activity_5": 23.856607, "activity_10": 23.828589, "activity_20": 23.680093, "activity_30": 23.517564}, "trend_signal": 1, "fair_value": 22.475734, "relative_strength": -8.407956, "rate_of_change": 0.1518141148671722, "market_dynamics": 1.445346, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85339, "high": 23.892671, "low": 23.827268, "close": 23.8583, "volume": 1445839}, "trend_line": 23.34214, "activity_lines": {"activity_5": 23.858547, "activity_10": 23.842009, "activity_20": 23.713591, "activity_30": 23.55299}, "trend_signal": 1, "fair_value": 22.491037, "relative_strength": -8.626705, "rate_of_change": 0.14136055349842525, "market_dynamics": 1.249407, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.87308, "high": 23.932001, "low": 23.833799, "close": 23.8829, "volume": 1094865}, "trend_line": 23.374947, "activity_lines": {"activity_5": 23.868673, "activity_10": 23.855105, "activity_20": 23.744971, "activity_30": 23.587878}, "trend_signal": 1, "fair_value": 22.506386, "relative_strength": -7.840501, "rate_of_change": 0.1405483815965385, "market_dynamics": 0.913235, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.902549, "high": 23.93201, "low": 23.843628, "close": 23.9271, "volume": 1753827}, "trend_line": 23.41051, "activity_lines": {"activity_5": 23.89084, "activity_10": 23.871704, "activity_20": 23.776007, "activity_30": 23.623501}, "trend_signal": 1, "fair_value": 22.522667, "relative_strength": -7.604377, "rate_of_change": 0.15214152143318138, "market_dynamics": 0.66397, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.93198, "high": 24.000722, "low": 23.902519, "close": 23.9418, "volume": 1226760}, "trend_line": 23.44592, "activity_lines": {"activity_5": 23.91096, "activity_10": 23.887056, "activity_20": 23.804564, "activity_30": 23.657778}, "trend_signal": 1, "fair_value": 22.539388, "relative_strength": -8.662829, "rate_of_change": 0.1512568500216458, "market_dynamics": 0.461312, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.033962, "high": 24.045487, "low": 23.935463, "close": 23.9724, "volume": 1223156}, "trend_line": 23.484403, "activity_lines": {"activity_5": 23.93564, "activity_10": 23.905385, "activity_20": 23.83241, "activity_30": 23.691744}, "trend_signal": 1, "fair_value": 22.55486, "relative_strength": -7.402436, "rate_of_change": 0.16413516722738702, "market_dynamics": 0.306356, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.02415, "high": 24.1128, "low": 23.97687, "close": 24.0931, "volume": 1681508}, "trend_line": 23.52305, "activity_lines": {"activity_5": 23.994507, "activity_10": 23.943315, "activity_20": 23.867797, "activity_30": 23.731015}, "trend_signal": 1, "fair_value": 22.57, "relative_strength": -8.16985, "rate_of_change": 0.1645645409849294, "market_dynamics": 0.438553, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.08325, "high": 24.20145, "low": 24.06355, "close": 24.1128, "volume": 1245655}, "trend_line": 23.562353, "activity_lines": {"activity_5": 24.044287, "activity_10": 23.980553, "activity_20": 23.900669, "activity_30": 23.769063}, "trend_signal": 1, "fair_value": 22.584587, "relative_strength": -7.594354, "rate_of_change": 0.1670829250458606, "market_dynamics": 0.438392, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.10295, "high": 24.12265, "low": 24.056458, "close": 24.1128, "volume": 1320652}, "trend_line": 23.60037, "activity_lines": {"activity_5": 24.07874, "activity_10": 24.012876, "activity_20": 23.92924, "activity_30": 23.804576}, "trend_signal": 1, "fair_value": 22.599003, "relative_strength": -7.121974, "rate_of_change": 0.16134636468607344, "market_dynamics": 0.476353, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.214718, "high": 24.244357, "low": 24.16532, "close": 24.1752, "volume": 1535666}, "trend_line": 23.638773, "activity_lines": {"activity_5": 24.121613, "activity_10": 24.051275, "activity_20": 23.960497, "activity_30": 23.841662}, "trend_signal": 1, "fair_value": 22.613669, "relative_strength": -7.075873, "rate_of_change": 0.16272202512078773, "market_dynamics": 0.630168, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.204843, "high": 24.293759, "low": 24.170265, "close": 24.274, "volume": 2739020}, "trend_line": 23.682727, "activity_lines": {"activity_5": 24.18186, "activity_10": 24.101855, "activity_20": 23.998469, "activity_30": 23.882644}, "trend_signal": 1, "fair_value": 22.629821, "relative_strength": -6.337429, "rate_of_change": 0.18594027701860574, "market_dynamics": 0.82253, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.303623, "high": 24.392539, "low": 24.278924, "close": 24.3629, "volume": 1343174}, "trend_line": 23.73077, "activity_lines": {"activity_5": 24.251633, "activity_10": 24.161465, "activity_20": 24.041624, "activity_30": 23.926526}, "trend_signal": 1, "fair_value": 22.648134, "relative_strength": -4.65189, "rate_of_change": 0.20286092898001076, "market_dynamics": 1.040759, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.39252, "high": 24.422159, "low": 24.362981, "close": 24.4024, "volume": 1261500}, "trend_line": 23.77997, "activity_lines": {"activity_5": 24.316587, "activity_10": 24.219084, "activity_20": 24.084883, "activity_30": 23.969857}, "trend_signal": 1, "fair_value": 22.667496, "relative_strength": -5.388388, "rate_of_change": 0.20732576313368264, "market_dynamics": 1.315495, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.498006, "high": 24.537631, "low": 24.458381, "close": 24.4881, "volume": 1462153}, "trend_line": 23.825817, "activity_lines": {"activity_5": 24.3908, "activity_10": 24.282838, "activity_20": 24.132642, "activity_30": 24.015543}, "trend_signal": 1, "fair_value": 22.687045, "relative_strength": -4.390626, "rate_of_change": 0.19279671084531214, "market_dynamics": 1.542654, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.468318, "high": 24.468318, "low": 24.244537, "close": 24.2801, "volume": 1089562}, "trend_line": 23.862467, "activity_lines": {"activity_5": 24.37066, "activity_10": 24.298575, "activity_20": 24.156894, "activity_30": 24.044852}, "trend_signal": 1, "fair_value": 22.704463, "relative_strength": -3.058933, "rate_of_change": 0.1538247355798883, "market_dynamics": 1.172696, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.270162, "high": 24.290271, "low": 24.101757, "close": 24.1711, "volume": 737425}, "trend_line": 23.896777, "activity_lines": {"activity_5": 24.307193, "activity_10": 24.288342, "activity_20": 24.168476, "activity_30": 24.064763}, "trend_signal": 1, "fair_value": 22.720101, "relative_strength": -1.780941, "rate_of_change": 0.1437822837010163, "market_dynamics": 0.665764, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.220642, "high": 24.24095, "low": 23.953175, "close": 23.9928, "volume": 1341852}, "trend_line": 23.924173, "activity_lines": {"activity_5": 24.191153, "activity_10": 24.242078, "activity_20": 24.161517, "activity_30": 24.070958}, "trend_signal": 1, "fair_value": 22.734253, "relative_strength": -0.498991, "rate_of_change": 0.11464307508916174, "market_dynamics": -0.014118, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.022499, "high": 24.037358, "low": 23.794657, "close": 23.864, "volume": 1389108}, "trend_line": 23.945983, "activity_lines": {"activity_5": 24.056853, "activity_10": 24.17422, "activity_20": 24.14165, "activity_30": 24.067076}, "trend_signal": 1, "fair_value": 22.747124, "relative_strength": 1.43944, "rate_of_change": 0.09116302578149119, "market_dynamics": -0.777375, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.986881, "high": 24.056437, "low": 23.917325, "close": 24.0465, "volume": 4136898}, "trend_line": 23.966567, "activity_lines": {"activity_5": 24.01928, "activity_10": 24.144067, "activity_20": 24.139061, "activity_30": 24.073561}, "trend_signal": 1, "fair_value": 22.760296, "relative_strength": -0.678503, "rate_of_change": 0.08596013786530729, "market_dynamics": -0.933806, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.026561, "high": 24.185546, "low": 24.021593, "close": 24.1458, "volume": 1398470}, "trend_line": 23.984457, "activity_lines": {"activity_5": 24.044247, "activity_10": 24.133175, "activity_20": 24.144865, "activity_30": 24.085125}, "trend_signal": 1, "fair_value": 22.774333, "relative_strength": -3.389995, "rate_of_change": 0.0746456511689711, "market_dynamics": -1.013477, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145844, "high": 24.235273, "low": 24.135908, "close": 24.2154, "volume": 1469856}, "trend_line": 24.00548, "activity_lines": {"activity_5": 24.101367, "activity_10": 24.135471, "activity_20": 24.155923, "activity_30": 24.100024}, "trend_signal": 1, "fair_value": 22.790017, "relative_strength": -6.837064, "rate_of_change": 0.08765259934798428, "market_dynamics": -0.921756, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2253, "high": 24.274983, "low": 24.155744, "close": 24.2253, "volume": 1168370}, "trend_line": 24.026507, "activity_lines": {"activity_5": 24.158833, "activity_10": 24.140633, "activity_20": 24.166335, "activity_30": 24.114206}, "trend_signal": 1, "fair_value": 22.805249, "relative_strength": -6.911464, "rate_of_change": 0.08759249971256616, "market_dynamics": -0.810216, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.297695, "high": 24.335268, "low": 24.148201, "close": 24.1781, "volume": 1044372}, "trend_line": 24.04466, "activity_lines": {"activity_5": 24.185067, "activity_10": 24.139715, "activity_20": 24.170504, "activity_30": 24.123986}, "trend_signal": 1, "fair_value": 22.819895, "relative_strength": -7.607992, "rate_of_change": 0.07555405369578541, "market_dynamics": -0.895393, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.198035, "high": 24.307664, "low": 24.15817, "close": 24.2379, "volume": 1364804}, "trend_line": 24.062203, "activity_lines": {"activity_5": 24.210293, "activity_10": 24.153747, "activity_20": 24.178963, "activity_30": 24.136454}, "trend_signal": 1, "fair_value": 22.834924, "relative_strength": -9.119051, "rate_of_change": 0.07296006680901233, "market_dynamics": -0.80666, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.247893, "high": 24.277692, "low": 24.028635, "close": 24.0685, "volume": 1524455}, "trend_line": 24.07117, "activity_lines": {"activity_5": 24.166293, "activity_10": 24.141529, "activity_20": 24.169808, "activity_30": 24.13686}, "trend_signal": 1, "fair_value": 22.850696, "relative_strength": -9.635019, "rate_of_change": 0.037265914513307, "market_dynamics": -0.830042, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.068466, "high": 24.093382, "low": 23.97877, "close": 24.0585, "volume": 1208780}, "trend_line": 24.07834, "activity_lines": {"activity_5": 24.124113, "activity_10": 24.13134, "activity_20": 24.159098, "activity_30": 24.136042}, "trend_signal": 1, "fair_value": 22.866696, "relative_strength": -10.088685, "rate_of_change": 0.029786670112014163, "market_dynamics": -0.884398, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2, "high": 24.35, "low": 24.2, "close": 24.27, "volume": 8316056}, "trend_line": 24.09207, "activity_lines": {"activity_5": 24.162893, "activity_10": 24.161653, "activity_20": 24.16812, "activity_30": 24.148408}, "trend_signal": 1, "fair_value": 22.883188, "relative_strength": -10.252595, "rate_of_change": 0.05702220335786815, "market_dynamics": -0.635088, "expectation": {"probability": 58.0568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f942d49b-2c8f-4e02-8d39-b11215218946/", "share_image": "https://sharemaestro.com/terminal/f942d49b-2c8f-4e02-8d39-b11215218946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}