{"ticker": {"uuid": "f942d49b-2c8f-4e02-8d39-b11215218946", "symbol": "MMIT", "name": "NYLI MACKAY MUNI INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMIT rose 0.18%, moving from 24.23 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.38, "high": 24.385, "low": 24.25, "close": 24.27, "volume": 1356023}, "trend_line": 24.167014, "activity_lines": {"activity_5": 24.310905, "activity_10": 24.26036, "activity_20": 24.20139, "activity_30": 24.195056}, "trend_signal": 1, "fair_value": 22.976429, "relative_strength": -8.692908, "rate_of_change": 0.053423620245177605, "market_dynamics": 0.270963, "expectation": {"probability": 59.322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.904089, "high": 21.980249, "low": 21.841146, "close": 21.95804, "volume": 333929}, "trend_line": 21.74181, "activity_lines": {"activity_5": 21.874907, "activity_10": 21.822804, "activity_20": 21.80781, "activity_30": 21.78074}, "trend_signal": 1, "fair_value": 22.126962, "relative_strength": -9.434118, "rate_of_change": 0.08759928114176421, "market_dynamics": -0.278905, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.967031, "high": 22.020982, "low": 21.850138, "close": 21.886105, "volume": 482682}, "trend_line": 21.760234, "activity_lines": {"activity_5": 21.884265, "activity_10": 21.844388, "activity_20": 21.816194, "activity_30": 21.79005}, "trend_signal": 1, "fair_value": 22.124398, "relative_strength": -10.491053, "rate_of_change": 0.0847399549531504, "market_dynamics": -0.127495, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.904089, "high": 21.904089, "low": 21.672957, "close": 21.74511, "volume": 484592}, "trend_line": 21.766444, "activity_lines": {"activity_5": 21.844196, "activity_10": 21.835282, "activity_20": 21.809609, "activity_30": 21.789074}, "trend_signal": 1, "fair_value": 22.120349, "relative_strength": -8.909989, "rate_of_change": 0.028538296049570894, "market_dynamics": -0.098441, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.74511, "high": 21.84432, "low": 21.672957, "close": 21.73609, "volume": 513704}, "trend_line": 21.766607, "activity_lines": {"activity_5": 21.807493, "activity_10": 21.821216, "activity_20": 21.802101, "activity_30": 21.787116}, "trend_signal": 1, "fair_value": 22.116349, "relative_strength": -8.62185, "rate_of_change": 0.0007488591154374107, "market_dynamics": -0.319254, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.700014, "high": 21.790205, "low": 21.672957, "close": 21.679721, "volume": 524804}, "trend_line": 21.761354, "activity_lines": {"activity_5": 21.753903, "activity_10": 21.796196, "activity_20": 21.789458, "activity_30": 21.78151}, "trend_signal": 0, "fair_value": 22.112677, "relative_strength": -6.884925, "rate_of_change": -0.02413329739448932, "market_dynamics": -0.587263, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.672957, "high": 21.690995, "low": 21.577444, "close": 21.618842, "volume": 439451}, "trend_line": 21.753187, "activity_lines": {"activity_5": 21.693179, "activity_10": 21.76092, "activity_20": 21.771857, "activity_30": 21.772316}, "trend_signal": 0, "fair_value": 22.108788, "relative_strength": -7.737244, "rate_of_change": -0.03752983385133231, "market_dynamics": -0.93378, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.627861, "high": 21.757317, "low": 21.600804, "close": 21.675897, "volume": 822009}, "trend_line": 21.746141, "activity_lines": {"activity_5": 21.674087, "activity_10": 21.739156, "activity_20": 21.761465, "activity_30": 21.767329}, "trend_signal": 0, "fair_value": 22.105504, "relative_strength": -9.572384, "rate_of_change": -0.032390656136955916, "market_dynamics": -0.866463, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.684944, "high": 21.69399, "low": 21.61257, "close": 21.657803, "volume": 499756}, "trend_line": 21.742923, "activity_lines": {"activity_5": 21.662977, "activity_10": 21.717261, "activity_20": 21.750683, "activity_30": 21.76163}, "trend_signal": 0, "fair_value": 22.102004, "relative_strength": -8.362656, "rate_of_change": -0.01479802784319474, "market_dynamics": -0.955936, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.69399, "high": 21.703037, "low": 21.594477, "close": 21.61257, "volume": 492524}, "trend_line": 21.746471, "activity_lines": {"activity_5": 21.642611, "activity_10": 21.690468, "activity_20": 21.736123, "activity_30": 21.75322}, "trend_signal": 0, "fair_value": 22.098011, "relative_strength": -8.222488, "rate_of_change": 0.016317953202513533, "market_dynamics": -0.997794, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.603523, "high": 21.648757, "low": 21.458776, "close": 21.50401, "volume": 718638}, "trend_line": 21.750538, "activity_lines": {"activity_5": 21.594292, "activity_10": 21.646701, "activity_20": 21.712349, "activity_30": 21.737578}, "trend_signal": 0, "fair_value": 22.09297, "relative_strength": -5.690501, "rate_of_change": 0.018701885009292565, "market_dynamics": -0.962878, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.422589, "high": 21.436159, "low": 21.214515, "close": 21.259749, "volume": 1027210}, "trend_line": 21.744584, "activity_lines": {"activity_5": 21.476267, "activity_10": 21.565306, "activity_20": 21.667167, "activity_30": 21.705914}, "trend_signal": 0, "fair_value": 22.087022, "relative_strength": -5.830097, "rate_of_change": -0.027374035529599897, "market_dynamics": -1.120356, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.233733, "high": 21.260955, "low": 21.070396, "close": 21.115768, "volume": 785103}, "trend_line": 21.729684, "activity_lines": {"activity_5": 21.334187, "activity_10": 21.470429, "activity_20": 21.611288, "activity_30": 21.665345}, "trend_signal": 0, "fair_value": 22.08064, "relative_strength": -6.619196, "rate_of_change": -0.06852281009377233, "market_dynamics": -1.111269, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.133916, "high": 21.415218, "low": 21.124842, "close": 21.351698, "volume": 1366920}, "trend_line": 21.717018, "activity_lines": {"activity_5": 21.308093, "activity_10": 21.432455, "activity_20": 21.580224, "activity_30": 21.640959}, "trend_signal": 0, "fair_value": 22.075482, "relative_strength": -5.684221, "rate_of_change": -0.05828892863789183, "market_dynamics": -0.957942, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.297252, "high": 21.312316, "low": 21.088545, "close": 21.152064, "volume": 2535702}, "trend_line": 21.695921, "activity_lines": {"activity_5": 21.235862, "activity_10": 21.365337, "activity_20": 21.531151, "activity_30": 21.60451}, "trend_signal": 0, "fair_value": 22.069359, "relative_strength": -4.092838, "rate_of_change": -0.09714501318735856, "market_dynamics": -0.931776, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.152064, "high": 21.179287, "low": 21.061413, "close": 21.124842, "volume": 1926327}, "trend_line": 21.671546, "activity_lines": {"activity_5": 21.185256, "activity_10": 21.303888, "activity_20": 21.482081, "activity_30": 21.567666}, "trend_signal": 0, "fair_value": 22.062711, "relative_strength": -1.7041, "rate_of_change": -0.11234830731545874, "market_dynamics": -0.931776, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.14299, "high": 21.588635, "low": 21.079471, "close": 21.461214, "volume": 919908}, "trend_line": 21.653863, "activity_lines": {"activity_5": 21.272053, "activity_10": 21.313686, "activity_20": 21.467902, "activity_30": 21.554097}, "trend_signal": 0, "fair_value": 22.057485, "relative_strength": -5.453144, "rate_of_change": -0.0815954708538012, "market_dynamics": -0.820697, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.43391, "high": 21.579533, "low": 21.324693, "close": 21.570432, "volume": 833341}, "trend_line": 21.64101, "activity_lines": {"activity_5": 21.381825, "activity_10": 21.346208, "activity_20": 21.465698, "activity_30": 21.548714}, "trend_signal": 0, "fair_value": 22.052797, "relative_strength": -6.10809, "rate_of_change": -0.059356614568032415, "market_dynamics": -0.681448, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.62504, "high": 21.820722, "low": 21.479417, "close": 21.761562, "volume": 1791900}, "trend_line": 21.640767, "activity_lines": {"activity_5": 21.524995, "activity_10": 21.415398, "activity_20": 21.483025, "activity_30": 21.556492}, "trend_signal": 0, "fair_value": 22.048116, "relative_strength": -7.222038, "rate_of_change": -0.001122868110134894, "market_dynamics": -0.239735, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.825272, "high": 21.916287, "low": 21.734258, "close": 21.852577, "volume": 591161}, "trend_line": 21.640885, "activity_lines": {"activity_5": 21.67118, "activity_10": 21.49925, "activity_20": 21.509398, "activity_30": 21.570157}, "trend_signal": 0, "fair_value": 22.04391, "relative_strength": -7.57236, "rate_of_change": 0.000545267180227515, "market_dynamics": 0.148575, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.843475, "high": 22.1557, "low": 21.834374, "close": 22.1557, "volume": 1146379}, "trend_line": 21.649632, "activity_lines": {"activity_5": 21.871705, "activity_10": 21.633852, "activity_20": 21.564221, "activity_30": 21.603371}, "trend_signal": 0, "fair_value": 22.041426, "relative_strength": -6.887641, "rate_of_change": 0.04041886457046288, "market_dynamics": 0.618863, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.146572, "high": 22.228731, "low": 22.046154, "close": 22.210473, "volume": 1029700}, "trend_line": 21.660205, "activity_lines": {"activity_5": 22.021763, "activity_10": 21.766563, "activity_20": 21.622934, "activity_30": 21.639554}, "trend_signal": 0, "fair_value": 22.038914, "relative_strength": -6.631123, "rate_of_change": 0.04883685782742557, "market_dynamics": 0.939915, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.201345, "high": 22.466081, "low": 22.146572, "close": 22.383921, "volume": 1197988}, "trend_line": 21.686065, "activity_lines": {"activity_5": 22.179688, "activity_10": 21.913524, "activity_20": 21.696963, "activity_30": 21.686245}, "trend_signal": 1, "fair_value": 22.03708, "relative_strength": -7.790297, "rate_of_change": 0.11938945176187388, "market_dynamics": 1.034352, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.420437, "high": 22.548241, "low": 22.329148, "close": 22.466081, "volume": 1032710}, "trend_line": 21.716184, "activity_lines": {"activity_5": 22.310766, "activity_10": 22.052367, "activity_20": 21.776447, "activity_30": 21.736569}, "trend_signal": 1, "fair_value": 22.035556, "relative_strength": -7.978517, "rate_of_change": 0.13888642314776387, "market_dynamics": 1.161833, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.539112, "high": 22.557369, "low": 22.420528, "close": 22.489371, "volume": 576572}, "trend_line": 21.742588, "activity_lines": {"activity_5": 22.402639, "activity_10": 22.175182, "activity_20": 21.854716, "activity_30": 21.786452}, "trend_signal": 1, "fair_value": 22.034284, "relative_strength": -7.884441, "rate_of_change": 0.12158673918034119, "market_dynamics": 1.081838, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.397802, "high": 22.544313, "low": 22.397802, "close": 22.471058, "volume": 438381}, "trend_line": 21.767473, "activity_lines": {"activity_5": 22.445955, "activity_10": 22.270353, "activity_20": 21.927653, "activity_30": 21.83345}, "trend_signal": 1, "fair_value": 22.032677, "relative_strength": -6.211584, "rate_of_change": 0.11445279651160938, "market_dynamics": 1.025001, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.498528, "high": 22.535156, "low": 22.425273, "close": 22.489371, "volume": 1399662}, "trend_line": 21.790739, "activity_lines": {"activity_5": 22.474352, "activity_10": 22.344377, "activity_20": 21.998566, "activity_30": 21.880024}, "trend_signal": 1, "fair_value": 22.031351, "relative_strength": -7.575886, "rate_of_change": 0.10688424880554379, "market_dynamics": 1.022634, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.471058, "high": 22.489371, "low": 22.287919, "close": 22.342861, "volume": 564389}, "trend_line": 21.807179, "activity_lines": {"activity_5": 22.435319, "activity_10": 22.373069, "activity_20": 22.051381, "activity_30": 21.915645}, "trend_signal": 1, "fair_value": 22.028841, "relative_strength": -8.939894, "rate_of_change": 0.07544489427367698, "market_dynamics": 0.914149, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.425273, "high": 22.43443, "low": 22.278762, "close": 22.324547, "volume": 491057}, "trend_line": 21.823307, "activity_lines": {"activity_5": 22.392919, "activity_10": 22.384387, "activity_20": 22.099275, "activity_30": 21.949023}, "trend_signal": 1, "fair_value": 22.025496, "relative_strength": -9.639497, "rate_of_change": 0.07395729635638963, "market_dynamics": 0.861258, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.324547, "high": 22.569955, "low": 22.324547, "close": 22.459724, "volume": 411000}, "trend_line": 21.846477, "activity_lines": {"activity_5": 22.405013, "activity_10": 22.410047, "activity_20": 22.156869, "activity_30": 21.990083}, "trend_signal": 1, "fair_value": 22.02252, "relative_strength": -10.079991, "rate_of_change": 0.10617089334810878, "market_dynamics": 0.837013, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.450538, "high": 22.487282, "low": 22.303562, "close": 22.404608, "volume": 1024404}, "trend_line": 21.86406, "activity_lines": {"activity_5": 22.400711, "activity_10": 22.414646, "activity_20": 22.205179, "activity_30": 22.026091}, "trend_signal": 1, "fair_value": 22.018973, "relative_strength": -11.207954, "rate_of_change": 0.08048437283502667, "market_dynamics": 0.778417, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.441352, "high": 22.459724, "low": 22.326527, "close": 22.42298, "volume": 935570}, "trend_line": 21.879558, "activity_lines": {"activity_5": 22.406964, "activity_10": 22.418061, "activity_20": 22.25095, "activity_30": 22.06215}, "trend_signal": 1, "fair_value": 22.016525, "relative_strength": -10.536309, "rate_of_change": 0.07088344982588275, "market_dynamics": 0.798072, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.487282, "high": 22.487282, "low": 22.386236, "close": 22.478096, "volume": 350817}, "trend_line": 21.899291, "activity_lines": {"activity_5": 22.436015, "activity_10": 22.427632, "activity_20": 22.296431, "activity_30": 22.100766}, "trend_signal": 1, "fair_value": 22.016011, "relative_strength": -11.432525, "rate_of_change": 0.09018920766133494, "market_dynamics": 0.685547, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.459724, "high": 22.527773, "low": 22.395422, "close": 22.527773, "volume": 523654}, "trend_line": 21.92538, "activity_lines": {"activity_5": 22.472609, "activity_10": 22.444524, "activity_20": 22.340157, "activity_30": 22.141313}, "trend_signal": 1, "fair_value": 22.015496, "relative_strength": -11.765168, "rate_of_change": 0.11913171070241005, "market_dynamics": 0.516302, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.444849, "high": 22.555415, "low": 22.407994, "close": 22.51856, "volume": 610417}, "trend_line": 21.951462, "activity_lines": {"activity_5": 22.492583, "activity_10": 22.458619, "activity_20": 22.377404, "activity_30": 22.179582}, "trend_signal": 1, "fair_value": 22.01465, "relative_strength": -11.169847, "rate_of_change": 0.11895802946174172, "market_dynamics": 0.24654, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.509346, "high": 22.578449, "low": 22.472491, "close": 22.481704, "volume": 499237}, "trend_line": 21.978195, "activity_lines": {"activity_5": 22.49635, "activity_10": 22.465482, "activity_20": 22.404634, "activity_30": 22.213792}, "trend_signal": 1, "fair_value": 22.01384, "relative_strength": -10.834859, "rate_of_change": 0.12178232137795705, "market_dynamics": -0.029002, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.426421, "high": 22.546201, "low": 22.426421, "close": 22.536987, "volume": 506318}, "trend_line": 22.0088, "activity_lines": {"activity_5": 22.513405, "activity_10": 22.482202, "activity_20": 22.430668, "activity_30": 22.249843}, "trend_signal": 1, "fair_value": 22.012963, "relative_strength": -12.136383, "rate_of_change": 0.13925165374136195, "market_dynamics": -0.175041, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.527773, "high": 22.536987, "low": 22.435635, "close": 22.472491, "volume": 296069}, "trend_line": 22.035353, "activity_lines": {"activity_5": 22.501361, "activity_10": 22.486331, "activity_20": 22.445437, "activity_30": 22.279758}, "trend_signal": 1, "fair_value": 22.011399, "relative_strength": -12.315541, "rate_of_change": 0.12064719566718689, "market_dynamics": -0.367237, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.471293, "high": 22.471293, "low": 22.28642, "close": 22.309529, "volume": 466622}, "trend_line": 22.057077, "activity_lines": {"activity_5": 22.435369, "activity_10": 22.458473, "activity_20": 22.44039, "activity_30": 22.297447}, "trend_signal": 1, "fair_value": 22.008405, "relative_strength": -11.774274, "rate_of_change": 0.09858702966999877, "market_dynamics": -0.539765, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.295663, "high": 22.378856, "low": 22.203227, "close": 22.314151, "volume": 487338}, "trend_line": 22.080463, "activity_lines": {"activity_5": 22.385468, "activity_10": 22.431729, "activity_20": 22.433174, "activity_30": 22.314032}, "trend_signal": 1, "fair_value": 22.004708, "relative_strength": -10.080517, "rate_of_change": 0.10602492796303938, "market_dynamics": -0.656596, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.369613, "high": 22.369613, "low": 22.249445, "close": 22.295663, "volume": 389650}, "trend_line": 22.106852, "activity_lines": {"activity_5": 22.343032, "activity_10": 22.40427, "activity_20": 22.421999, "activity_30": 22.327916}, "trend_signal": 1, "fair_value": 22.000805, "relative_strength": -6.99319, "rate_of_change": 0.11951289246062556, "market_dynamics": -0.809205, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.28642, "high": 22.332638, "low": 22.240202, "close": 22.254067, "volume": 437092}, "trend_line": 22.139996, "activity_lines": {"activity_5": 22.299133, "activity_10": 22.371228, "activity_20": 22.406196, "activity_30": 22.337414}, "trend_signal": 1, "fair_value": 21.996772, "relative_strength": -9.216431, "rate_of_change": 0.1499263667210513, "market_dynamics": -0.883619, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.267932, "high": 22.403794, "low": 22.18124, "close": 22.366702, "volume": 432437}, "trend_line": 22.181694, "activity_lines": {"activity_5": 22.31164, "activity_10": 22.361738, "activity_20": 22.400912, "activity_30": 22.35204}, "trend_signal": 1, "fair_value": 21.993159, "relative_strength": -8.931458, "rate_of_change": 0.18833788407188617, "market_dynamics": -0.854323, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.403794, "high": 22.487252, "low": 22.348156, "close": 22.417704, "volume": 535675}, "trend_line": 22.217227, "activity_lines": {"activity_5": 22.3482, "activity_10": 22.363545, "activity_20": 22.400568, "activity_30": 22.367267}, "trend_signal": 1, "fair_value": 21.990215, "relative_strength": -10.003783, "rate_of_change": 0.16019065090340226, "market_dynamics": -0.774135, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.505798, "high": 22.515071, "low": 22.408431, "close": 22.417704, "volume": 495066}, "trend_line": 22.259415, "activity_lines": {"activity_5": 22.377549, "activity_10": 22.367354, "activity_20": 22.400455, "activity_30": 22.380201}, "trend_signal": 1, "fair_value": 21.987052, "relative_strength": -11.108887, "rate_of_change": 0.1898886841278592, "market_dynamics": -0.642611, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.42234, "high": 22.440887, "low": 22.264698, "close": 22.274898, "volume": 429703}, "trend_line": 22.29775, "activity_lines": {"activity_5": 22.352393, "activity_10": 22.347032, "activity_20": 22.387082, "activity_30": 22.3812}, "trend_signal": 1, "fair_value": 21.982785, "relative_strength": -11.314995, "rate_of_change": 0.17221926092846557, "market_dynamics": -0.670982, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.246152, "high": 22.30179, "low": 22.199786, "close": 22.255425, "volume": 442158}, "trend_line": 22.324224, "activity_lines": {"activity_5": 22.322129, "activity_10": 22.326929, "activity_20": 22.372788, "activity_30": 22.378469}, "trend_signal": 0, "fair_value": 21.978031, "relative_strength": -10.710219, "rate_of_change": 0.11872946821988914, "market_dynamics": -0.806806, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.310629, "high": 22.468795, "low": 22.245503, "close": 22.394364, "volume": 508513}, "trend_line": 22.351688, "activity_lines": {"activity_5": 22.338088, "activity_10": 22.337207, "activity_20": 22.372841, "activity_30": 22.382994}, "trend_signal": 0, "fair_value": 21.973948, "relative_strength": -10.931704, "rate_of_change": 0.12302331315076565, "market_dynamics": -0.80952, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.412972, "high": 22.617656, "low": 22.349333, "close": 22.561833, "volume": 323326}, "trend_line": 22.378364, "activity_lines": {"activity_5": 22.408026, "activity_10": 22.379355, "activity_20": 22.388598, "activity_30": 22.396552}, "trend_signal": 1, "fair_value": 21.971159, "relative_strength": -11.405955, "rate_of_change": 0.11934669095238767, "market_dynamics": -0.731005, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.561833, "high": 22.589745, "low": 22.50601, "close": 22.533922, "volume": 351921}, "trend_line": 22.401076, "activity_lines": {"activity_5": 22.459052, "activity_10": 22.411841, "activity_20": 22.400567, "activity_30": 22.406588}, "trend_signal": 0, "fair_value": 21.968527, "relative_strength": -11.728645, "rate_of_change": 0.10149088646515228, "market_dynamics": -0.494065, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.599049, "high": 22.617656, "low": 22.487403, "close": 22.496706, "volume": 423957}, "trend_line": 22.412442, "activity_lines": {"activity_5": 22.489925, "activity_10": 22.433564, "activity_20": 22.408639, "activity_30": 22.412757}, "trend_signal": 0, "fair_value": 21.965453, "relative_strength": -11.514378, "rate_of_change": 0.050738634162032566, "market_dynamics": -0.187325, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.604632, "high": 22.604632, "low": 22.436637, "close": 22.576633, "volume": 416166}, "trend_line": 22.424648, "activity_lines": {"activity_5": 22.532652, "activity_10": 22.466164, "activity_20": 22.423883, "activity_30": 22.42335}, "trend_signal": 0, "fair_value": 21.962371, "relative_strength": -12.521812, "rate_of_change": 0.05446082135986166, "market_dynamics": 0.024602, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.595299, "high": 22.679296, "low": 22.557967, "close": 22.679296, "volume": 774783}, "trend_line": 22.434494, "activity_lines": {"activity_5": 22.588187, "activity_10": 22.511565, "activity_20": 22.448174, "activity_30": 22.439779}, "trend_signal": 1, "fair_value": 21.959754, "relative_strength": -12.643002, "rate_of_change": 0.04390704371368316, "market_dynamics": 0.397765, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.651297, "high": 22.707295, "low": 22.623298, "close": 22.66063, "volume": 345996}, "trend_line": 22.440979, "activity_lines": {"activity_5": 22.618504, "activity_10": 22.547889, "activity_20": 22.469729, "activity_30": 22.454369}, "trend_signal": 1, "fair_value": 21.956856, "relative_strength": -10.670797, "rate_of_change": 0.028906379613455303, "market_dynamics": 0.568371, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.75396, "high": 22.800626, "low": 22.632631, "close": 22.693296, "volume": 396975}, "trend_line": 22.447776, "activity_lines": {"activity_5": 22.653124, "activity_10": 22.585735, "activity_20": 22.493762, "activity_30": 22.470647}, "trend_signal": 1, "fair_value": 21.954274, "relative_strength": -9.534963, "rate_of_change": 0.030288339916018748, "market_dynamics": 0.750573, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.75396, "high": 22.921045, "low": 22.679296, "close": 22.911682, "volume": 503853}, "trend_line": 22.462464, "activity_lines": {"activity_5": 22.749914, "activity_10": 22.658278, "activity_20": 22.537761, "activity_30": 22.500577}, "trend_signal": 1, "fair_value": 21.953201, "relative_strength": -6.438235, "rate_of_change": 0.0654318717364232, "market_dynamics": 1.000522, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.892956, "high": 22.995951, "low": 22.761871, "close": 22.799324, "volume": 432710}, "trend_line": 22.472795, "activity_lines": {"activity_5": 22.781586, "activity_10": 22.698813, "activity_20": 22.569013, "activity_30": 22.52231}, "trend_signal": 1, "fair_value": 21.95152, "relative_strength": -6.651683, "rate_of_change": 0.04599228294812517, "market_dynamics": 0.870164, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.81805, "high": 22.881907, "low": 22.789961, "close": 22.81805, "volume": 332228}, "trend_line": 22.488635, "activity_lines": {"activity_5": 22.804654, "activity_10": 22.732864, "activity_20": 22.600798, "activity_30": 22.544584}, "trend_signal": 1, "fair_value": 21.949926, "relative_strength": -9.820136, "rate_of_change": 0.070485224468061, "market_dynamics": 0.879884, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.855503, "high": 22.949135, "low": 22.808687, "close": 22.949135, "volume": 587778}, "trend_line": 22.509455, "activity_lines": {"activity_5": 22.862167, "activity_10": 22.783046, "activity_20": 22.643423, "activity_30": 22.574294}, "trend_signal": 1, "fair_value": 21.949205, "relative_strength": -10.223299, "rate_of_change": 0.09258009656878022, "market_dynamics": 1.038529, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.014677, "high": 23.014677, "low": 22.855503, "close": 22.874229, "volume": 675383}, "trend_line": 22.523271, "activity_lines": {"activity_5": 22.875478, "activity_10": 22.812566, "activity_20": 22.675867, "activity_30": 22.597828}, "trend_signal": 1, "fair_value": 21.94814, "relative_strength": -10.454253, "rate_of_change": 0.06137865177100934, "market_dynamics": 1.058265, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.070045, "high": 23.070045, "low": 22.882178, "close": 22.994898, "volume": 533414}, "trend_line": 22.542948, "activity_lines": {"activity_5": 22.916949, "activity_10": 22.857839, "activity_20": 22.717137, "activity_30": 22.628255}, "trend_signal": 1, "fair_value": 21.947761, "relative_strength": -5.82761, "rate_of_change": 0.08736297671860338, "market_dynamics": 1.196013, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.994898, "high": 23.070045, "low": 22.976111, "close": 23.055955, "volume": 367548}, "trend_line": 22.564047, "activity_lines": {"activity_5": 22.973225, "activity_10": 22.905155, "activity_20": 22.760893, "activity_30": 22.661352}, "trend_signal": 1, "fair_value": 21.947776, "relative_strength": -8.895789, "rate_of_change": 0.09359467980851278, "market_dynamics": 1.345917, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.051258, "high": 23.098225, "low": 23.004291, "close": 23.051258, "volume": 416021}, "trend_line": 22.583152, "activity_lines": {"activity_5": 23.010826, "activity_10": 22.942902, "activity_20": 22.800382, "activity_30": 22.692785}, "trend_signal": 1, "fair_value": 21.948111, "relative_strength": -9.803633, "rate_of_change": 0.08467009486374366, "market_dynamics": 1.285596, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.060651, "high": 23.154585, "low": 22.994898, "close": 23.126405, "volume": 571828}, "trend_line": 22.603107, "activity_lines": {"activity_5": 23.05793, "activity_10": 22.987549, "activity_20": 22.843769, "activity_30": 22.727834}, "trend_signal": 1, "fair_value": 21.949627, "relative_strength": -9.63544, "rate_of_change": 0.08836233312339684, "market_dynamics": 1.288218, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.145191, "high": 23.179172, "low": 23.009568, "close": 23.066102, "volume": 389312}, "trend_line": 22.621358, "activity_lines": {"activity_5": 23.073114, "activity_10": 23.012763, "activity_20": 22.878037, "activity_30": 22.757705}, "trend_signal": 1, "fair_value": 21.950866, "relative_strength": -9.737684, "rate_of_change": 0.08074553644328344, "market_dynamics": 1.195224, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.047258, "high": 23.056586, "low": 22.924766, "close": 22.971878, "volume": 562323}, "trend_line": 22.637697, "activity_lines": {"activity_5": 23.044099, "activity_10": 23.014067, "activity_20": 22.900244, "activity_30": 22.780319}, "trend_signal": 1, "fair_value": 21.951501, "relative_strength": -10.725183, "rate_of_change": 0.07222820133078903, "market_dynamics": 1.048197, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.981301, "high": 23.028413, "low": 22.915344, "close": 23.004857, "volume": 372028}, "trend_line": 22.653293, "activity_lines": {"activity_5": 23.027611, "activity_10": 23.020274, "activity_20": 22.922273, "activity_30": 22.804007}, "trend_signal": 1, "fair_value": 21.952623, "relative_strength": -10.917591, "rate_of_change": 0.0688939338661621, "market_dynamics": 0.776828, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.990723, "high": 22.990723, "low": 22.745834, "close": 22.825831, "volume": 480452}, "trend_line": 22.665071, "activity_lines": {"activity_5": 22.954855, "activity_10": 22.990193, "activity_20": 22.923684, "activity_30": 22.815138}, "trend_signal": 1, "fair_value": 21.952377, "relative_strength": -10.266907, "rate_of_change": 0.0519924410106717, "market_dynamics": 0.249195, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.915344, "high": 22.915344, "low": 22.764302, "close": 22.801408, "volume": 397218}, "trend_line": 22.681467, "activity_lines": {"activity_5": 22.888986, "activity_10": 22.955529, "activity_20": 22.920714, "activity_30": 22.823934}, "trend_signal": 1, "fair_value": 21.9514, "relative_strength": -8.703046, "rate_of_change": 0.07234038666810397, "market_dynamics": -0.271073, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.867581, "high": 22.952661, "low": 22.650154, "close": 22.943207, "volume": 531362}, "trend_line": 22.702435, "activity_lines": {"activity_5": 22.89205, "activity_10": 22.949334, "activity_20": 22.930107, "activity_30": 22.84082}, "trend_signal": 1, "fair_value": 21.951249, "relative_strength": -11.868189, "rate_of_change": 0.09244551950718123, "market_dynamics": -0.555016, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.829768, "high": 22.952661, "low": 22.829768, "close": 22.924301, "volume": 517203}, "trend_line": 22.72339, "activity_lines": {"activity_5": 22.897005, "activity_10": 22.938447, "activity_20": 22.935751, "activity_30": 22.855134}, "trend_signal": 1, "fair_value": 21.95106, "relative_strength": -9.679813, "rate_of_change": 0.09230287411899724, "market_dynamics": -0.690529, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.914847, "high": 22.999927, "low": 22.880815, "close": 22.999927, "volume": 504530}, "trend_line": 22.748252, "activity_lines": {"activity_5": 22.93034, "activity_10": 22.942594, "activity_20": 22.946561, "activity_30": 22.872975}, "trend_signal": 1, "fair_value": 21.951174, "relative_strength": -10.468695, "rate_of_change": 0.10941149185927973, "market_dynamics": -0.612396, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.056647, "high": 23.12282, "low": 22.962114, "close": 23.099187, "volume": 360146}, "trend_line": 22.772668, "activity_lines": {"activity_5": 22.997091, "activity_10": 22.965806, "activity_20": 22.964809, "activity_30": 22.895616}, "trend_signal": 1, "fair_value": 21.951551, "relative_strength": -10.711842, "rate_of_change": 0.1073313237430228, "market_dynamics": -0.467956, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.063838, "high": 23.253508, "low": 23.063838, "close": 23.215574, "volume": 663756}, "trend_line": 22.799264, "activity_lines": {"activity_5": 23.084414, "activity_10": 23.009309, "activity_20": 22.992142, "activity_30": 22.924191}, "trend_signal": 1, "fair_value": 21.952673, "relative_strength": -10.609272, "rate_of_change": 0.11678912633338087, "market_dynamics": -0.160194, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.196607, "high": 23.234541, "low": 22.997548, "close": 23.025904, "volume": 899261}, "trend_line": 22.819537, "activity_lines": {"activity_5": 23.080902, "activity_10": 23.016705, "activity_20": 22.998769, "activity_30": 22.938813}, "trend_signal": 1, "fair_value": 21.952469, "relative_strength": -10.406674, "rate_of_change": 0.08891953705172036, "market_dynamics": -0.01747, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.997454, "high": 23.044871, "low": 22.703466, "close": 22.760366, "volume": 1197543}, "trend_line": 22.835719, "activity_lines": {"activity_5": 22.983365, "activity_10": 22.976552, "activity_20": 22.978522, "activity_30": 22.934995}, "trend_signal": 1, "fair_value": 21.950572, "relative_strength": -9.393912, "rate_of_change": 0.07091291992471445, "market_dynamics": -0.061653, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.7983, "high": 22.855201, "low": 22.731916, "close": 22.774592, "volume": 1155984}, "trend_line": 22.853025, "activity_lines": {"activity_5": 22.901498, "activity_10": 22.942831, "activity_20": 22.960351, "activity_30": 22.931052}, "trend_signal": 1, "fair_value": 21.948873, "relative_strength": -9.53052, "rate_of_change": 0.07578478260306944, "market_dynamics": -0.099792, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.656273, "high": 22.931874, "low": 22.656273, "close": 22.874853, "volume": 1508009}, "trend_line": 22.869041, "activity_lines": {"activity_5": 22.868074, "activity_10": 22.931526, "activity_20": 22.951846, "activity_30": 22.93246}, "trend_signal": 0, "fair_value": 21.948427, "relative_strength": -8.245641, "rate_of_change": 0.07008262582306052, "market_dynamics": -0.40038, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.874853, "high": 22.912867, "low": 22.580246, "close": 22.722798, "volume": 888344}, "trend_line": 22.874407, "activity_lines": {"activity_5": 22.798921, "activity_10": 22.891683, "activity_20": 22.92859, "activity_30": 22.923025}, "trend_signal": 0, "fair_value": 21.947837, "relative_strength": -6.68807, "rate_of_change": 0.023464035942749862, "market_dynamics": -0.723611, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.694287, "high": 22.874853, "low": 22.694287, "close": 22.855846, "volume": 718225}, "trend_line": 22.885138, "activity_lines": {"activity_5": 22.806969, "activity_10": 22.877461, "activity_20": 22.919082, "activity_30": 22.921827}, "trend_signal": 0, "fair_value": 21.948709, "relative_strength": -8.462554, "rate_of_change": 0.04691269155086653, "market_dynamics": -0.846327, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.874853, "high": 22.92237, "low": 22.827336, "close": 22.884357, "volume": 1184487}, "trend_line": 22.898059, "activity_lines": {"activity_5": 22.835857, "activity_10": 22.87001, "activity_20": 22.912377, "activity_30": 22.921777}, "trend_signal": 0, "fair_value": 21.951259, "relative_strength": -9.550454, "rate_of_change": 0.05646022322434161, "market_dynamics": -0.834176, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.903364, "high": 23.026909, "low": 22.903364, "close": 22.969888, "volume": 2374805}, "trend_line": 22.911168, "activity_lines": {"activity_5": 22.88499, "activity_10": 22.878837, "activity_20": 22.914344, "activity_30": 22.926411}, "trend_signal": 0, "fair_value": 21.953987, "relative_strength": -7.950817, "rate_of_change": 0.057249393933346215, "market_dynamics": -0.678065, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.980509, "high": 23.133014, "low": 22.970978, "close": 23.056761, "volume": 949704}, "trend_line": 22.92375, "activity_lines": {"activity_5": 22.950061, "activity_10": 22.904005, "activity_20": 22.924995, "activity_30": 22.935804}, "trend_signal": 0, "fair_value": 21.958575, "relative_strength": -7.144205, "rate_of_change": 0.054916449480001704, "market_dynamics": -0.3965, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.037698, "high": 23.094887, "low": 22.913788, "close": 23.009104, "volume": 1041503}, "trend_line": 22.935366, "activity_lines": {"activity_5": 22.987119, "activity_10": 22.92128, "activity_20": 22.931081, "activity_30": 22.941311}, "trend_signal": 0, "fair_value": 21.962941, "relative_strength": -8.363891, "rate_of_change": 0.050672337641093065, "market_dynamics": -0.183623, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.009104, "high": 23.104419, "low": 22.970978, "close": 23.099653, "volume": 800096}, "trend_line": 22.948911, "activity_lines": {"activity_5": 23.035273, "activity_10": 22.958772, "activity_20": 22.946349, "activity_30": 22.95191}, "trend_signal": 0, "fair_value": 21.96822, "relative_strength": -6.229674, "rate_of_change": 0.059057265534810235, "market_dynamics": -0.010816, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.085356, "high": 23.23786, "low": 23.075824, "close": 23.228329, "volume": 556258}, "trend_line": 22.959466, "activity_lines": {"activity_5": 23.110065, "activity_10": 23.018318, "activity_20": 22.973713, "activity_30": 22.969937}, "trend_signal": 1, "fair_value": 21.973957, "relative_strength": -4.552014, "rate_of_change": 0.04599346783819107, "market_dynamics": 0.059012, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.254567, "high": 23.311915, "low": 23.077744, "close": 23.120755, "volume": 858910}, "trend_line": 22.97018, "activity_lines": {"activity_5": 23.126068, "activity_10": 23.049798, "activity_20": 22.98961, "activity_30": 22.980343}, "trend_signal": 1, "fair_value": 21.980691, "relative_strength": -1.777789, "rate_of_change": 0.04666484838976705, "market_dynamics": 0.148229, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.168545, "high": 23.168545, "low": 22.920038, "close": 22.967828, "volume": 564991}, "trend_line": 22.975173, "activity_lines": {"activity_5": 23.081037, "activity_10": 23.047179, "activity_20": 22.99039, "activity_30": 22.980191}, "trend_signal": 1, "fair_value": 21.986869, "relative_strength": 0.020122, "rate_of_change": 0.021736877987035663, "market_dynamics": 0.119527, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.015617, "high": 23.120755, "low": 22.91048, "close": 23.006059, "volume": 580410}, "trend_line": 22.97707, "activity_lines": {"activity_5": 23.054679, "activity_10": 23.04982, "activity_20": 22.994136, "activity_30": 22.982184}, "trend_signal": 1, "fair_value": 21.994792, "relative_strength": -0.180356, "rate_of_change": 0.008256738697896174, "market_dynamics": 0.081984, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.986943, "high": 23.025175, "low": 22.76711, "close": 22.900922, "volume": 1460516}, "trend_line": 22.97796, "activity_lines": {"activity_5": 22.993478, "activity_10": 23.028195, "activity_20": 22.986893, "activity_30": 22.977271}, "trend_signal": 0, "fair_value": 22.002121, "relative_strength": 0.960253, "rate_of_change": 0.00387342685554895, "market_dynamics": 0.029303, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.948712, "high": 23.224463, "low": 22.872726, "close": 23.115835, "volume": 1025916}, "trend_line": 22.981991, "activity_lines": {"activity_5": 23.017163, "activity_10": 23.044826, "activity_20": 23.000321, "activity_30": 22.986166}, "trend_signal": 1, "fair_value": 22.012107, "relative_strength": 11.954214, "rate_of_change": 0.01754289762886361, "market_dynamics": 0.115996, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.029546, "high": 23.106248, "low": 22.042018, "close": 22.396761, "volume": 2872725}, "trend_line": 22.960018, "activity_lines": {"activity_5": 22.808657, "activity_10": 22.926507, "activity_20": 22.944352, "activity_30": 22.948409}, "trend_signal": 0, "fair_value": 22.018262, "relative_strength": 2.759917, "rate_of_change": -0.0956096449606961, "market_dynamics": 0.023622, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.511813, "high": 22.693978, "low": 22.46167, "close": 22.665216, "volume": 1882707}, "trend_line": 22.94715, "activity_lines": {"activity_5": 22.737902, "activity_10": 22.867419, "activity_20": 22.916824, "activity_30": 22.92939}, "trend_signal": 0, "fair_value": 22.027196, "relative_strength": 5.605671, "rate_of_change": -0.05604525222933618, "market_dynamics": -0.148717, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.64604, "high": 22.77068, "low": 22.448918, "close": 22.741917, "volume": 1194249}, "trend_line": 22.934334, "activity_lines": {"activity_5": 22.712888, "activity_10": 22.829396, "activity_20": 22.898666, "activity_30": 22.916149}, "trend_signal": 0, "fair_value": 22.036899, "relative_strength": 1.445772, "rate_of_change": -0.05585007288487166, "market_dynamics": -0.447057, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.741917, "high": 22.88907, "low": 22.71488, "close": 22.821749, "volume": 1041176}, "trend_line": 22.926189, "activity_lines": {"activity_5": 22.732095, "activity_10": 22.810745, "activity_20": 22.890367, "activity_30": 22.908886}, "trend_signal": 0, "fair_value": 22.047908, "relative_strength": -0.904787, "rate_of_change": -0.03551443874497929, "market_dynamics": -0.81685, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.831366, "high": 22.898687, "low": 22.744811, "close": 22.869835, "volume": 760207}, "trend_line": 22.922787, "activity_lines": {"activity_5": 22.772608, "activity_10": 22.80589, "activity_20": 22.88762, "activity_30": 22.90525}, "trend_signal": 0, "fair_value": 22.060117, "relative_strength": -0.125384, "rate_of_change": -0.014838925038964116, "market_dynamics": -0.854112, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.773663, "high": 22.930039, "low": 22.773663, "close": 22.898687, "volume": 1635843}, "trend_line": 22.919248, "activity_lines": {"activity_5": 22.839138, "activity_10": 22.812799, "activity_20": 22.8871, "activity_30": 22.903695}, "trend_signal": 0, "fair_value": 22.071954, "relative_strength": -4.828811, "rate_of_change": -0.015438785868402298, "market_dynamics": -0.764509, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.715959, "high": 22.917922, "low": 22.715959, "close": 22.860218, "volume": 728562}, "trend_line": 22.920395, "activity_lines": {"activity_5": 22.859384, "activity_10": 22.816751, "activity_20": 22.882324, "activity_30": 22.899887}, "trend_signal": 0, "fair_value": 22.081148, "relative_strength": -2.367746, "rate_of_change": 0.005004527199145299, "market_dynamics": -0.6902, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.840983, "high": 22.88907, "low": 22.802514, "close": 22.879453, "volume": 698509}, "trend_line": 22.922996, "activity_lines": {"activity_5": 22.873041, "activity_10": 22.826157, "activity_20": 22.879451, "activity_30": 22.897245}, "trend_signal": 0, "fair_value": 22.090153, "relative_strength": -3.810676, "rate_of_change": 0.011347971969951102, "market_dynamics": -0.633981, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.788967, "high": 22.895097, "low": 22.760023, "close": 22.817912, "volume": 1388385}, "trend_line": 22.91882, "activity_lines": {"activity_5": 22.857016, "activity_10": 22.826676, "activity_20": 22.86997, "activity_30": 22.890466}, "trend_signal": 0, "fair_value": 22.100215, "relative_strength": -5.432954, "rate_of_change": -0.01821751397592648, "market_dynamics": -0.574394, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.788967, "high": 22.943338, "low": 22.788967, "close": 22.93369, "volume": 796222}, "trend_line": 22.919133, "activity_lines": {"activity_5": 22.879839, "activity_10": 22.849754, "activity_20": 22.871697, "activity_30": 22.891425}, "trend_signal": 0, "fair_value": 22.112804, "relative_strength": -4.444505, "rate_of_change": 0.0013656898566263595, "market_dynamics": -0.547967, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.904745, "high": 22.98193, "low": 22.869336, "close": 22.93369, "volume": 737772}, "trend_line": 22.916925, "activity_lines": {"activity_5": 22.898405, "activity_10": 22.876145, "activity_20": 22.873188, "activity_30": 22.892364}, "trend_signal": 0, "fair_value": 22.125085, "relative_strength": -4.13957, "rate_of_change": -0.00963387227605662, "market_dynamics": -0.386658, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.952986, "high": 23.010875, "low": 22.943338, "close": 22.972282, "volume": 7938183}, "trend_line": 22.912694, "activity_lines": {"activity_5": 22.927501, "activity_10": 22.899789, "activity_20": 22.878528, "activity_30": 22.895936}, "trend_signal": 0, "fair_value": 22.136345, "relative_strength": -7.000178, "rate_of_change": -0.018462337333655203, "market_dynamics": -0.005105, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.991579, "high": 23.052149, "low": 22.991579, "close": 23.023128, "volume": 405312}, "trend_line": 22.90628, "activity_lines": {"activity_5": 22.966075, "activity_10": 22.927096, "activity_20": 22.889112, "activity_30": 22.90306}, "trend_signal": 0, "fair_value": 22.147428, "relative_strength": -8.15572, "rate_of_change": -0.027993216336758463, "market_dynamics": 0.263212, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.023128, "high": 23.08117, "low": 22.955413, "close": 22.955413, "volume": 1127795}, "trend_line": 22.90393, "activity_lines": {"activity_5": 22.9725, "activity_10": 22.936977, "activity_20": 22.89318, "activity_30": 22.90623}, "trend_signal": 0, "fair_value": 22.157183, "relative_strength": -7.98821, "rate_of_change": -0.010259195294914113, "market_dynamics": 0.378902, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.003781, "high": 23.032802, "low": 22.907045, "close": 22.921556, "volume": 1294726}, "trend_line": 22.909303, "activity_lines": {"activity_5": 22.958471, "activity_10": 22.938273, "activity_20": 22.894711, "activity_30": 22.907367}, "trend_signal": 0, "fair_value": 22.166162, "relative_strength": -8.471958, "rate_of_change": 0.02345885618757258, "market_dynamics": 0.571429, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.994107, "high": 23.003781, "low": 22.907045, "close": 22.926392, "volume": 1302660}, "trend_line": 22.914363, "activity_lines": {"activity_5": 22.946864, "activity_10": 22.939507, "activity_20": 22.898163, "activity_30": 22.90847}, "trend_signal": 0, "fair_value": 22.174417, "relative_strength": -9.549736, "rate_of_change": 0.02208709710636018, "market_dynamics": 0.507614, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.955413, "high": 23.131297, "low": 22.945739, "close": 23.112667, "volume": 1197275}, "trend_line": 22.92229, "activity_lines": {"activity_5": 22.997835, "activity_10": 22.974106, "activity_20": 22.920281, "activity_30": 22.921264}, "trend_signal": 0, "fair_value": 22.184092, "relative_strength": -6.271281, "rate_of_change": 0.03459402297152526, "market_dynamics": 0.669182, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.12237, "high": 23.180588, "low": 23.083558, "close": 23.180588, "volume": 1263269}, "trend_line": 22.93755, "activity_lines": {"activity_5": 23.062087, "activity_10": 23.016464, "activity_20": 22.948178, "activity_30": 22.937928}, "trend_signal": 1, "fair_value": 22.194034, "relative_strength": -7.967545, "rate_of_change": 0.06657275516539309, "market_dynamics": 0.932866, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.199994, "high": 23.209697, "low": 23.127221, "close": 23.141776, "volume": 1106219}, "trend_line": 22.947081, "activity_lines": {"activity_5": 23.102905, "activity_10": 23.04629, "activity_20": 22.971547, "activity_30": 22.951104}, "trend_signal": 1, "fair_value": 22.205128, "relative_strength": -8.762049, "rate_of_change": 0.04155195302026183, "market_dynamics": 1.010216, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.190291, "high": 23.2194, "low": 23.12237, "close": 23.170885, "volume": 2325492}, "trend_line": 22.956632, "activity_lines": {"activity_5": 23.141001, "activity_10": 23.075521, "activity_20": 22.996542, "activity_30": 22.965543}, "trend_signal": 1, "fair_value": 22.217192, "relative_strength": -8.670258, "rate_of_change": 0.04162185159845956, "market_dynamics": 1.164136, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.180588, "high": 23.258213, "low": 23.151479, "close": 23.209697, "volume": 1404207}, "trend_line": 22.964625, "activity_lines": {"activity_5": 23.175413, "activity_10": 23.107495, "activity_20": 23.024972, "activity_30": 22.98187}, "trend_signal": 1, "fair_value": 22.230336, "relative_strength": -8.251386, "rate_of_change": 0.03481782519318418, "market_dynamics": 1.197863, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.214862, "high": 23.429003, "low": 23.136992, "close": 23.429003, "volume": 658235}, "trend_line": 22.977033, "activity_lines": {"activity_5": 23.26404, "activity_10": 23.174325, "activity_20": 23.070416, "activity_30": 23.01183}, "trend_signal": 1, "fair_value": 22.245411, "relative_strength": -7.385147, "rate_of_change": 0.05403092800338385, "market_dynamics": 1.199229, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.41927, "high": 23.701547, "low": 23.41927, "close": 23.609077, "volume": 1151458}, "trend_line": 22.997032, "activity_lines": {"activity_5": 23.391602, "activity_10": 23.265592, "activity_20": 23.129373, "activity_30": 23.052607}, "trend_signal": 1, "fair_value": 22.262377, "relative_strength": -7.862212, "rate_of_change": 0.0870390881190017, "market_dynamics": 1.274349, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.652878, "high": 23.730748, "low": 23.584742, "close": 23.584742, "volume": 2153716}, "trend_line": 23.013202, "activity_lines": {"activity_5": 23.482487, "activity_10": 23.34178, "activity_20": 23.181883, "activity_30": 23.090523}, "trend_signal": 1, "fair_value": 22.28087, "relative_strength": -8.832661, "rate_of_change": 0.07031342131453705, "market_dynamics": 1.321608, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.643145, "high": 23.672346, "low": 23.565275, "close": 23.594476, "volume": 1265561}, "trend_line": 23.025407, "activity_lines": {"activity_5": 23.547085, "activity_10": 23.408296, "activity_20": 23.231687, "activity_30": 23.128025}, "trend_signal": 1, "fair_value": 22.300885, "relative_strength": -8.295822, "rate_of_change": 0.05303477543021426, "market_dynamics": 1.331892, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.623677, "high": 23.653069, "low": 23.52634, "close": 23.633545, "volume": 1552804}, "trend_line": 23.0425, "activity_lines": {"activity_5": 23.596467, "activity_10": 23.46968, "activity_20": 23.281761, "activity_30": 23.16726}, "trend_signal": 1, "fair_value": 22.319838, "relative_strength": -8.913745, "rate_of_change": 0.07423538702268818, "market_dynamics": 1.375183, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.682355, "high": 23.731164, "low": 23.584833, "close": 23.71164, "volume": 821158}, "trend_line": 23.067294, "activity_lines": {"activity_5": 23.643625, "activity_10": 23.532407, "activity_20": 23.335774, "activity_30": 23.21043}, "trend_signal": 1, "fair_value": 22.33918, "relative_strength": -6.169976, "rate_of_change": 0.10760117174785713, "market_dynamics": 1.315081, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.71164, "high": 23.828783, "low": 23.682355, "close": 23.799497, "volume": 813141}, "trend_line": 23.093742, "activity_lines": {"activity_5": 23.701225, "activity_10": 23.600217, "activity_20": 23.394099, "activity_30": 23.257669}, "trend_signal": 1, "fair_value": 22.360632, "relative_strength": -7.249329, "rate_of_change": 0.11465584129633269, "market_dynamics": 1.25345, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.819021, "high": 23.918495, "low": 23.799497, "close": 23.843426, "volume": 800962}, "trend_line": 23.125158, "activity_lines": {"activity_5": 23.760774, "activity_10": 23.664761, "activity_20": 23.452227, "activity_30": 23.306036}, "trend_signal": 1, "fair_value": 22.383067, "relative_strength": -8.62915, "rate_of_change": 0.1360368536203449, "market_dynamics": 1.222952, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.819021, "high": 23.906878, "low": 23.750688, "close": 23.858069, "volume": 745411}, "trend_line": 23.1499, "activity_lines": {"activity_5": 23.807958, "activity_10": 23.71921, "activity_20": 23.506866, "activity_30": 23.35332}, "trend_signal": 1, "fair_value": 22.404982, "relative_strength": -8.970931, "rate_of_change": 0.1069917014188609, "market_dynamics": 1.162498, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.813154, "high": 23.871904, "low": 23.754405, "close": 23.842529, "volume": 1070069}, "trend_line": 23.198092, "activity_lines": {"activity_5": 23.832389, "activity_10": 23.758339, "activity_20": 23.555623, "activity_30": 23.398006}, "trend_signal": 1, "fair_value": 22.424485, "relative_strength": -7.3744, "rate_of_change": 0.20817368541548878, "market_dynamics": 1.218383, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.822946, "high": 23.940445, "low": 23.813154, "close": 23.822946, "volume": 1446917}, "trend_line": 23.236683, "activity_lines": {"activity_5": 23.83636, "activity_10": 23.782402, "activity_20": 23.598188, "activity_30": 23.438319}, "trend_signal": 1, "fair_value": 22.442453, "relative_strength": -7.389768, "rate_of_change": 0.16635419844011423, "market_dynamics": 1.266345, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.842529, "high": 23.901279, "low": 23.827842, "close": 23.857216, "volume": 1026404}, "trend_line": 23.273859, "activity_lines": {"activity_5": 23.844334, "activity_10": 23.805533, "activity_20": 23.639965, "activity_30": 23.478353}, "trend_signal": 1, "fair_value": 22.459827, "relative_strength": -5.303721, "rate_of_change": 0.1599884114268905, "market_dynamics": 1.290036, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.852321, "high": 23.91107, "low": 23.852321, "close": 23.881695, "volume": 554892}, "trend_line": 23.309191, "activity_lines": {"activity_5": 23.85662, "activity_10": 23.828603, "activity_20": 23.680102, "activity_30": 23.517569}, "trend_signal": 1, "fair_value": 22.475732, "relative_strength": -8.407973, "rate_of_change": 0.15180980515520356, "market_dynamics": 1.237716, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.853417, "high": 23.892698, "low": 23.827295, "close": 23.858327, "volume": 1445839}, "trend_line": 23.342141, "activity_lines": {"activity_5": 23.858566, "activity_10": 23.842026, "activity_20": 23.713603, "activity_30": 23.552997}, "trend_signal": 1, "fair_value": 22.491036, "relative_strength": -8.626595, "rate_of_change": 0.14136054743385623, "market_dynamics": 1.126472, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.873058, "high": 23.931979, "low": 23.833777, "close": 23.882878, "volume": 1094865}, "trend_line": 23.374947, "activity_lines": {"activity_5": 23.868677, "activity_10": 23.855115, "activity_20": 23.744981, "activity_30": 23.587883}, "trend_signal": 1, "fair_value": 22.506385, "relative_strength": -7.840579, "rate_of_change": 0.14054409147814345, "market_dynamics": 0.844233, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.902519, "high": 23.931979, "low": 23.843597, "close": 23.927069, "volume": 1753827}, "trend_line": 23.410509, "activity_lines": {"activity_5": 23.89083, "activity_10": 23.871705, "activity_20": 23.776013, "activity_30": 23.623504}, "trend_signal": 1, "fair_value": 22.522666, "relative_strength": -7.604489, "rate_of_change": 0.15213724334862583, "market_dynamics": 0.637924, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.931979, "high": 24.000721, "low": 23.902519, "close": 23.9418, "volume": 1226760}, "trend_line": 23.44592, "activity_lines": {"activity_5": 23.910951, "activity_10": 23.887057, "activity_20": 23.804569, "activity_30": 23.657781}, "trend_signal": 1, "fair_value": 22.539387, "relative_strength": -8.662828, "rate_of_change": 0.15126112806859457, "market_dynamics": 0.461696, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.96144, "high": 23.999501, "low": 23.935476, "close": 23.972413, "volume": 1223156}, "trend_line": 23.484404, "activity_lines": {"activity_5": 23.935637, "activity_10": 23.905387, "activity_20": 23.832417, "activity_30": 23.691748}, "trend_signal": 1, "fair_value": 22.554858, "relative_strength": -7.40238, "rate_of_change": 0.16413943236179432, "market_dynamics": 0.306616, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.024126, "high": 24.112776, "low": 23.976846, "close": 24.093076, "volume": 1681508}, "trend_line": 23.52305, "activity_lines": {"activity_5": 23.994497, "activity_10": 23.943311, "activity_20": 23.867801, "activity_30": 23.731017}, "trend_signal": 1, "fair_value": 22.569999, "relative_strength": -8.169945, "rate_of_change": 0.16456027583242036, "market_dynamics": 0.438699, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.083226, "high": 24.201426, "low": 24.063526, "close": 24.112776, "volume": 1245655}, "trend_line": 23.562353, "activity_lines": {"activity_5": 24.044273, "activity_10": 23.980544, "activity_20": 23.900669, "activity_30": 23.769064}, "trend_signal": 1, "fair_value": 22.584585, "relative_strength": -7.594438, "rate_of_change": 0.1670829250458606, "market_dynamics": 0.438453, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.102926, "high": 24.122626, "low": 24.056434, "close": 24.112776, "volume": 1320652}, "trend_line": 23.600369, "activity_lines": {"activity_5": 24.078723, "activity_10": 24.012863, "activity_20": 23.929237, "activity_30": 23.804575}, "trend_signal": 1, "fair_value": 22.599001, "relative_strength": -7.122063, "rate_of_change": 0.16134212062776132, "market_dynamics": 0.476369, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.142326, "high": 24.185055, "low": 24.093076, "close": 24.175175, "volume": 1535666}, "trend_line": 23.638771, "activity_lines": {"activity_5": 24.121591, "activity_10": 24.051258, "activity_20": 23.960492, "activity_30": 23.841659}, "trend_signal": 1, "fair_value": 22.613667, "relative_strength": -7.075969, "rate_of_change": 0.16271779479379253, "market_dynamics": 0.5879, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.204814, "high": 24.29373, "low": 24.170236, "close": 24.273971, "volume": 2739020}, "trend_line": 23.682723, "activity_lines": {"activity_5": 24.181834, "activity_10": 24.101835, "activity_20": 23.998461, "activity_30": 23.88264}, "trend_signal": 1, "fair_value": 22.629819, "relative_strength": -6.337533, "rate_of_change": 0.18593183207367628, "market_dynamics": 0.679781, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.303609, "high": 24.392525, "low": 24.27891, "close": 24.362886, "volume": 1343174}, "trend_line": 23.730767, "activity_lines": {"activity_5": 24.251611, "activity_10": 24.161446, "activity_20": 24.041615, "activity_30": 23.926522}, "trend_signal": 1, "fair_value": 22.648131, "relative_strength": -4.651936, "rate_of_change": 0.20286518573054657, "market_dynamics": 0.816617, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.392525, "high": 24.422163, "low": 24.362985, "close": 24.402404, "volume": 1261500}, "trend_line": 23.779968, "activity_lines": {"activity_5": 24.316574, "activity_10": 24.219068, "activity_20": 24.084874, "activity_30": 23.969853}, "trend_signal": 1, "fair_value": 22.667493, "relative_strength": -5.388365, "rate_of_change": 0.20733000328223714, "market_dynamics": 1.008186, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.432043, "high": 24.507951, "low": 24.402404, "close": 24.488139, "volume": 1462153}, "trend_line": 23.825817, "activity_lines": {"activity_5": 24.390806, "activity_10": 24.282833, "activity_20": 24.132637, "activity_30": 24.015541}, "trend_signal": 1, "fair_value": 22.687043, "relative_strength": -4.390468, "rate_of_change": 0.19280513750060754, "market_dynamics": 1.184895, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.468326, "high": 24.468326, "low": 24.244545, "close": 24.280108, "volume": 1089562}, "trend_line": 23.862467, "activity_lines": {"activity_5": 24.37067, "activity_10": 24.298572, "activity_20": 24.15689, "activity_30": 24.044851}, "trend_signal": 1, "fair_value": 22.704461, "relative_strength": -3.0589, "rate_of_change": 0.1538247355798883, "market_dynamics": 0.916845, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.270202, "high": 24.290312, "low": 24.101797, "close": 24.17114, "volume": 737425}, "trend_line": 23.896779, "activity_lines": {"activity_5": 24.307216, "activity_10": 24.288348, "activity_20": 24.168476, "activity_30": 24.064765}, "trend_signal": 1, "fair_value": 22.720099, "relative_strength": -1.780775, "rate_of_change": 0.14379066506409374, "market_dynamics": 0.491105, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.220671, "high": 24.240979, "low": 23.953204, "close": 23.992829, "volume": 1341852}, "trend_line": 23.924178, "activity_lines": {"activity_5": 24.191181, "activity_10": 24.242091, "activity_20": 24.16152, "activity_30": 24.070962}, "trend_signal": 1, "fair_value": 22.734252, "relative_strength": -0.49888, "rate_of_change": 0.11465561948747409, "market_dynamics": -0.107199, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.022547, "high": 24.037406, "low": 23.794704, "close": 23.864048, "volume": 1389108}, "trend_line": 23.945989, "activity_lines": {"activity_5": 24.056889, "activity_10": 24.174241, "activity_20": 24.141657, "activity_30": 24.067082}, "trend_signal": 1, "fair_value": 22.747123, "relative_strength": 1.439633, "rate_of_change": 0.09116718660093392, "market_dynamics": -0.799203, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.913579, "high": 24.056388, "low": 23.88386, "close": 24.046452, "volume": 4136898}, "trend_line": 23.966571, "activity_lines": {"activity_5": 24.019288, "activity_10": 24.144078, "activity_20": 24.139063, "activity_30": 24.073564}, "trend_signal": 1, "fair_value": 22.760295, "relative_strength": -0.678705, "rate_of_change": 0.08595176419732523, "market_dynamics": -0.966533, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.026579, "high": 24.185564, "low": 24.02161, "close": 24.145817, "volume": 1398470}, "trend_line": 23.984462, "activity_lines": {"activity_5": 24.044256, "activity_10": 24.133188, "activity_20": 24.144869, "activity_30": 24.085128}, "trend_signal": 1, "fair_value": 22.774332, "relative_strength": -3.389936, "rate_of_change": 0.07464981118910304, "market_dynamics": -1.045079, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145817, "high": 24.235246, "low": 24.135881, "close": 24.215373, "volume": 1469856}, "trend_line": 24.005483, "activity_lines": {"activity_5": 24.101361, "activity_10": 24.135477, "activity_20": 24.155925, "activity_30": 24.100026}, "trend_signal": 1, "fair_value": 22.790015, "relative_strength": -6.837173, "rate_of_change": 0.08764424234323483, "market_dynamics": -0.951797, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.22531, "high": 24.274992, "low": 24.155754, "close": 24.22531, "volume": 1168370}, "trend_line": 24.026511, "activity_lines": {"activity_5": 24.15883, "activity_10": 24.140639, "activity_20": 24.166338, "activity_30": 24.114208}, "trend_signal": 1, "fair_value": 22.805247, "relative_strength": -6.91143, "rate_of_change": 0.08759665448096839, "market_dynamics": -0.818884, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.154681, "high": 24.192032, "low": 24.07542, "close": 24.10762, "volume": 1044372}, "trend_line": 24.042314, "activity_lines": {"activity_5": 24.16157, "activity_10": 24.126904, "activity_20": 24.163795, "activity_30": 24.119441}, "trend_signal": 1, "fair_value": 22.819442, "relative_strength": -7.872546, "rate_of_change": 0.0657731786358901, "market_dynamics": -0.930532, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.127494, "high": 24.236803, "low": 24.087746, "close": 24.167243, "volume": 1364804}, "trend_line": 24.0575, "activity_lines": {"activity_5": 24.167946, "activity_10": 24.12937, "activity_20": 24.16586, "activity_30": 24.127501}, "trend_signal": 1, "fair_value": 22.834018, "relative_strength": -9.374648, "rate_of_change": 0.06316363724390223, "market_dynamics": -0.880491, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.17718, "high": 24.206892, "low": 23.958562, "close": 23.998311, "volume": 1524455}, "trend_line": 24.064127, "activity_lines": {"activity_5": 24.109959, "activity_10": 24.106955, "activity_20": 24.150692, "activity_30": 24.123682}, "trend_signal": 1, "fair_value": 22.84934, "relative_strength": -9.884664, "rate_of_change": 0.027546503169482123, "market_dynamics": -0.931356, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.998311, "high": 24.023154, "low": 23.908876, "close": 23.988374, "volume": 1208780}, "trend_line": 24.068959, "activity_lines": {"activity_5": 24.058493, "activity_10": 24.087856, "activity_20": 24.13431, "activity_30": 24.118795}, "trend_signal": 0, "fair_value": 22.864891, "relative_strength": -10.332372, "rate_of_change": 0.020079681261657205, "market_dynamics": -1.009252, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.047997, "high": 24.209212, "low": 24.047997, "close": 24.199241, "volume": 8316056}, "trend_line": 24.080331, "activity_lines": {"activity_5": 24.092449, "activity_10": 24.110421, "activity_20": 24.137933, "activity_30": 24.1272}, "trend_signal": 1, "fair_value": 22.880929, "relative_strength": -10.491327, "rate_of_change": 0.04724757726331867, "market_dynamics": -0.775938, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.169328, "high": 24.269037, "low": 24.129445, "close": 24.239124, "volume": 1045852}, "trend_line": 24.093551, "activity_lines": {"activity_5": 24.141438, "activity_10": 24.136483, "activity_20": 24.14485, "activity_30": 24.137445}, "trend_signal": 1, "fair_value": 22.897048, "relative_strength": -7.761917, "rate_of_change": 0.054899577584711985, "market_dynamics": -0.742319, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.269037, "high": 24.288978, "low": 24.18927, "close": 24.239124, "volume": 1008775}, "trend_line": 24.107424, "activity_lines": {"activity_5": 24.18166, "activity_10": 24.155726, "activity_20": 24.151165, "activity_30": 24.146837}, "trend_signal": 1, "fair_value": 22.912739, "relative_strength": -7.977384, "rate_of_change": 0.057579723304382345, "market_dynamics": -0.57352, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.288978, "high": 24.328862, "low": 24.229153, "close": 24.288978, "volume": 842053}, "trend_line": 24.121816, "activity_lines": {"activity_5": 24.233708, "activity_10": 24.180531, "activity_20": 24.161626, "activity_30": 24.15855}, "trend_signal": 1, "fair_value": 22.928375, "relative_strength": -8.315761, "rate_of_change": 0.0596994519198621, "market_dynamics": -0.303309, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.298949, "high": 24.338833, "low": 24.25408, "close": 24.338833, "volume": 1071227}, "trend_line": 24.137054, "activity_lines": {"activity_5": 24.282996, "activity_10": 24.211797, "activity_20": 24.176294, "activity_30": 24.172551}, "trend_signal": 1, "fair_value": 22.944389, "relative_strength": -5.666384, "rate_of_change": 0.06317103156744121, "market_dynamics": -0.185167, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.338833, "high": 24.41, "low": 24.29, "close": 24.37, "volume": 640940}, "trend_line": 24.15411, "activity_lines": {"activity_5": 24.319309, "activity_10": 24.246485, "activity_20": 24.193621, "activity_30": 24.18758}, "trend_signal": 1, "fair_value": 22.96109, "relative_strength": -7.321351, "rate_of_change": 0.0706631389232513, "market_dynamics": 0.124287, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.38, "high": 24.385, "low": 24.25, "close": 24.27, "volume": 1356023}, "trend_line": 24.167014, "activity_lines": {"activity_5": 24.310905, "activity_10": 24.26036, "activity_20": 24.20139, "activity_30": 24.195056}, "trend_signal": 1, "fair_value": 22.976429, "relative_strength": -8.692908, "rate_of_change": 0.053423620245177605, "market_dynamics": 0.270963, "expectation": {"probability": 59.322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f942d49b-2c8f-4e02-8d39-b11215218946/", "share_image": "https://sharemaestro.com/terminal/f942d49b-2c8f-4e02-8d39-b11215218946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}