{"ticker": {"uuid": "f947fcf4-8e91-43bf-96a0-3541e44a2252", "symbol": "603606", "name": "Ningbo Orient Wires & Cables Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603606 fell 19.23%, moving from 55.34 to 44.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.67 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.483315, "high": 47.483315, "low": 43.200001, "close": 44.700001, "volume": 76750207}, "trend_line": 49.250014, "activity_lines": {"activity_5": 47.258818, "activity_10": 48.576955, "activity_20": 49.082262, "activity_30": 49.089018}, "trend_signal": 0, "fair_value": 41.202722, "relative_strength": -10.671663, "rate_of_change": -0.6599826149976401, "market_dynamics": -0.294876, "expectation": {"probability": 46.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.291284, "high": 43.984988, "low": 40.258955, "close": 42.352322, "volume": 124705880}, "trend_line": 47.901117, "activity_lines": {"activity_5": 39.098952, "activity_10": 38.175924, "activity_20": 40.020208, "activity_30": 43.106637}, "trend_signal": 0, "fair_value": 33.174008, "relative_strength": -20.791931, "rate_of_change": -1.3798977636035294, "market_dynamics": -0.209532, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.867371, "high": 43.799092, "low": 41.430922, "close": 42.029026, "volume": 65431159}, "trend_line": 47.090651, "activity_lines": {"activity_5": 40.497658, "activity_10": 38.91198, "activity_20": 39.91667, "activity_30": 42.727792}, "trend_signal": 0, "fair_value": 33.371788, "relative_strength": -19.627088, "rate_of_change": -1.6919563692011568, "market_dynamics": 0.157491, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.923949, "high": 43.14441, "low": 39.305222, "close": 41.95628, "volume": 78179376}, "trend_line": 46.393814, "activity_lines": {"activity_5": 41.324229, "activity_10": 39.565061, "activity_20": 39.865776, "activity_30": 42.396542}, "trend_signal": 0, "fair_value": 33.5688, "relative_strength": -20.085666, "rate_of_change": -1.4797778013304639, "market_dynamics": 0.66864, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.802713, "high": 41.98861, "low": 38.699034, "close": 41.002548, "volume": 56692619}, "trend_line": 45.735674, "activity_lines": {"activity_5": 41.560239, "activity_10": 39.985082, "activity_20": 39.792088, "activity_30": 42.048719}, "trend_signal": 0, "fair_value": 33.76389, "relative_strength": -21.760997, "rate_of_change": -1.4185942979380741, "market_dynamics": 0.678321, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.796023, "high": 40.638836, "low": 36.379352, "close": 40.016479, "volume": 88748784}, "trend_line": 45.044398, "activity_lines": {"activity_5": 41.091453, "activity_10": 40.201193, "activity_20": 39.690711, "activity_30": 41.679738}, "trend_signal": 0, "fair_value": 33.952658, "relative_strength": -24.382052, "rate_of_change": -1.5114590855269827, "market_dynamics": 0.599978, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.032646, "high": 40.323616, "low": 38.593957, "close": 38.682865, "volume": 22510806}, "trend_line": 44.417751, "activity_lines": {"activity_5": 40.161965, "activity_10": 40.133632, "activity_20": 39.517581, "activity_30": 41.269317}, "trend_signal": 0, "fair_value": 34.129688, "relative_strength": -24.9905, "rate_of_change": -1.3911763234131764, "market_dynamics": 0.508664, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.995854, "high": 40.21046, "low": 37.664471, "close": 39.628521, "volume": 35691945}, "trend_line": 43.903569, "activity_lines": {"activity_5": 39.792325, "activity_10": 40.196059, "activity_20": 39.472306, "activity_30": 40.960334}, "trend_signal": 0, "fair_value": 34.315868, "relative_strength": -22.924663, "rate_of_change": -1.1576047603130677, "market_dynamics": 0.412246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.765924, "high": 42.716036, "low": 38.553546, "close": 38.755608, "volume": 54912120}, "trend_line": 43.289801, "activity_lines": {"activity_5": 39.291748, "activity_10": 39.993996, "activity_20": 39.3778, "activity_30": 40.628208}, "trend_signal": 0, "fair_value": 34.494478, "relative_strength": -24.04869, "rate_of_change": -1.397991129149433, "market_dynamics": 0.377393, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.94959, "high": 39.078908, "low": 37.745295, "close": 37.890781, "volume": 32407540}, "trend_line": 42.741279, "activity_lines": {"activity_5": 38.716274, "activity_10": 39.618527, "activity_20": 39.226123, "activity_30": 40.279884}, "trend_signal": 0, "fair_value": 34.66886, "relative_strength": -26.133104, "rate_of_change": -1.2670929117923144, "market_dynamics": 0.232319, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.664473, "high": 38.222167, "low": 36.225788, "close": 36.492512, "volume": 31328445}, "trend_line": 42.209938, "activity_lines": {"activity_5": 37.882161, "activity_10": 38.94283, "activity_20": 38.971815, "activity_30": 39.876738}, "trend_signal": 0, "fair_value": 34.828254, "relative_strength": -26.671428, "rate_of_change": -1.2431565279082961, "market_dynamics": 0.166901, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.565252, "high": 37.421993, "low": 35.805493, "close": 37.025951, "volume": 24634861}, "trend_line": 41.860138, "activity_lines": {"activity_5": 37.460792, "activity_10": 38.423786, "activity_20": 38.798999, "activity_30": 39.542287}, "trend_signal": 0, "fair_value": 34.982511, "relative_strength": -27.201323, "rate_of_change": -0.8287147922368467, "market_dynamics": 0.122638, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.912797, "high": 38.779858, "low": 35.449865, "close": 36.290443, "volume": 38993299}, "trend_line": 41.25184, "activity_lines": {"activity_5": 36.904715, "activity_10": 37.867856, "activity_20": 38.572909, "activity_30": 39.182952}, "trend_signal": 0, "fair_value": 35.12628, "relative_strength": -28.056738, "rate_of_change": -1.4531676890315026, "market_dynamics": -0.022678, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.163355, "high": 37.535151, "low": 33.542393, "close": 33.704044, "volume": 57729944}, "trend_line": 40.500508, "activity_lines": {"activity_5": 35.709043, "activity_10": 36.94601, "activity_20": 38.109554, "activity_30": 38.695997}, "trend_signal": 0, "fair_value": 35.252306, "relative_strength": -30.3096, "rate_of_change": -1.8213296667494054, "market_dynamics": -0.152428, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.316085, "high": 34.350645, "low": 32.59674, "close": 32.734142, "volume": 28595519}, "trend_line": 39.761338, "activity_lines": {"activity_5": 34.526842, "activity_10": 35.997858, "activity_20": 37.577501, "activity_30": 38.194941}, "trend_signal": 0, "fair_value": 35.350037, "relative_strength": -30.34176, "rate_of_change": -1.8250882186465447, "market_dynamics": -0.416753, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.507835, "high": 32.936206, "low": 30.551867, "close": 30.648857, "volume": 32153216}, "trend_line": 39.062278, "activity_lines": {"activity_5": 32.993321, "activity_10": 34.820899, "activity_20": 36.879773, "activity_30": 37.607039}, "trend_signal": 0, "fair_value": 35.422706, "relative_strength": -32.617373, "rate_of_change": -1.7581400303983807, "market_dynamics": -0.749027, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.693729, "high": 32.693729, "low": 29.581967, "close": 29.864853, "volume": 43508853}, "trend_line": 38.503793, "activity_lines": {"activity_5": 31.588043, "activity_10": 33.671713, "activity_20": 36.141196, "activity_30": 37.013657}, "trend_signal": 0, "fair_value": 35.49607, "relative_strength": -34.910746, "rate_of_change": -1.429729725439969, "market_dynamics": -0.952284, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.010339, "high": 30.576117, "low": 28.652479, "close": 28.903036, "volume": 31178924}, "trend_line": 37.908959, "activity_lines": {"activity_5": 30.339566, "activity_10": 32.50798, "activity_20": 35.342021, "activity_30": 36.394253}, "trend_signal": 0, "fair_value": 35.562307, "relative_strength": -35.856136, "rate_of_change": -1.5448711767175736, "market_dynamics": -1.151535, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.088935, "high": 29.840607, "low": 26.833914, "close": 27.076389, "volume": 48808761}, "trend_line": 37.343292, "activity_lines": {"activity_5": 28.9747, "activity_10": 31.207137, "activity_20": 34.392249, "activity_30": 35.695378}, "trend_signal": 0, "fair_value": 35.61491, "relative_strength": -39.11914, "rate_of_change": -1.492172338470188, "market_dynamics": -1.117613, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.197626, "high": 27.868475, "low": 26.324717, "close": 26.995565, "volume": 47603729}, "trend_line": 36.766354, "activity_lines": {"activity_5": 28.024737, "activity_10": 30.103949, "activity_20": 33.486162, "activity_30": 35.027782}, "trend_signal": 0, "fair_value": 35.674996, "relative_strength": -38.596441, "rate_of_change": -1.5449575254372283, "market_dynamics": -1.039306, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.124884, "high": 33.461568, "low": 26.914741, "close": 32.176449, "volume": 106094245}, "trend_line": 36.407675, "activity_lines": {"activity_5": 29.184306, "activity_10": 30.140834, "activity_20": 33.113328, "activity_30": 34.73166}, "trend_signal": 0, "fair_value": 35.77057, "relative_strength": -25.307186, "rate_of_change": -0.9755631466748164, "market_dynamics": -0.731515, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.410839, "high": 34.859842, "low": 31.691498, "close": 34.302151, "volume": 79853184}, "trend_line": 36.199455, "activity_lines": {"activity_5": 30.950604, "activity_10": 30.642685, "activity_20": 32.97912, "activity_30": 34.595819}, "trend_signal": 0, "fair_value": 35.868682, "relative_strength": -18.87203, "rate_of_change": -0.5719123783652683, "market_dynamics": -0.328344, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.237488, "high": 34.803264, "low": 31.92589, "close": 33.825283, "volume": 65337115}, "trend_line": 36.05387, "activity_lines": {"activity_5": 32.262126, "activity_10": 31.107356, "activity_20": 32.83783, "activity_30": 34.442647}, "trend_signal": 0, "fair_value": 35.970168, "relative_strength": -16.336921, "rate_of_change": -0.40217456312532046, "market_dynamics": 0.010623, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.623217, "high": 35.118485, "low": 31.529847, "close": 34.916424, "volume": 73331932}, "trend_line": 35.928574, "activity_lines": {"activity_5": 33.609211, "activity_10": 31.815237, "activity_20": 32.839524, "activity_30": 34.369263}, "trend_signal": 0, "fair_value": 36.071762, "relative_strength": -13.55717, "rate_of_change": -0.34752441277456714, "market_dynamics": 0.423131, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.948748, "high": 37.551315, "low": 33.542391, "close": 37.058281, "volume": 73439194}, "trend_line": 35.842244, "activity_lines": {"activity_5": 35.14758, "activity_10": 32.890504, "activity_20": 33.078727, "activity_30": 34.442148}, "trend_signal": 0, "fair_value": 36.183238, "relative_strength": -7.370377, "rate_of_change": -0.24028228896587073, "market_dynamics": 0.661634, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.389665, "high": 38.739443, "low": 35.449864, "close": 36.266197, "volume": 60385066}, "trend_line": 35.792763, "activity_lines": {"activity_5": 35.751073, "activity_10": 33.743134, "activity_20": 33.261277, "activity_30": 34.469499}, "trend_signal": 0, "fair_value": 36.274852, "relative_strength": -8.308381, "rate_of_change": -0.13805218222385882, "market_dynamics": 0.790707, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.43593, "high": 37.114857, "low": 35.110398, "close": 35.563015, "volume": 33135135}, "trend_line": 35.765675, "activity_lines": {"activity_5": 35.847522, "activity_10": 34.36578, "activity_20": 33.394714, "activity_30": 34.454677}, "trend_signal": 0, "fair_value": 36.392692, "relative_strength": -9.450665, "rate_of_change": -0.07568010326556547, "market_dynamics": 0.836054, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.563016, "high": 35.563016, "low": 32.08754, "close": 32.31385, "volume": 58343991}, "trend_line": 35.715779, "activity_lines": {"activity_5": 34.776859, "activity_10": 34.294066, "activity_20": 33.233564, "activity_30": 34.231979}, "trend_signal": 0, "fair_value": 36.489097, "relative_strength": -16.226864, "rate_of_change": -0.13950806184981532, "market_dynamics": 0.794853, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.330018, "high": 34.148577, "low": 31.659171, "close": 33.146351, "volume": 42513542}, "trend_line": 35.558439, "activity_lines": {"activity_5": 34.084458, "activity_10": 34.3117, "activity_20": 33.186532, "activity_30": 34.066209}, "trend_signal": 0, "fair_value": 36.593623, "relative_strength": -12.795803, "rate_of_change": -0.44053358040992985, "market_dynamics": 0.626835, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.146353, "high": 36.444013, "low": 32.960456, "close": 34.593117, "volume": 58137378}, "trend_line": 35.532845, "activity_lines": {"activity_5": 33.992318, "activity_10": 34.48202, "activity_20": 33.303998, "activity_30": 34.00393}, "trend_signal": 0, "fair_value": 36.707778, "relative_strength": -6.209412, "rate_of_change": -0.07197728786687774, "market_dynamics": 0.575088, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.027346, "high": 35.158893, "low": 33.227173, "close": 33.784866, "volume": 33320337}, "trend_line": 35.333207, "activity_lines": {"activity_5": 33.795104, "activity_10": 34.367248, "activity_20": 33.36019, "activity_30": 33.891157}, "trend_signal": 0, "fair_value": 36.81422, "relative_strength": -6.60117, "rate_of_change": -0.5618407419951884, "market_dynamics": 0.522271, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.776788, "high": 34.075836, "low": 31.942057, "close": 32.612904, "volume": 32714022}, "trend_line": 35.00856, "activity_lines": {"activity_5": 33.372659, "activity_10": 34.010148, "activity_20": 33.31766, "activity_30": 33.715654}, "trend_signal": 0, "fair_value": 36.914972, "relative_strength": -8.154475, "rate_of_change": -0.9188155493499325, "market_dynamics": 0.433477, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.475507, "high": 35.312463, "low": 32.176452, "close": 34.552708, "volume": 39611205}, "trend_line": 34.759349, "activity_lines": {"activity_5": 33.793489, "activity_10": 34.036454, "activity_20": 33.480889, "activity_30": 33.686244}, "trend_signal": 0, "fair_value": 37.02583, "relative_strength": -3.910484, "rate_of_change": -0.7118573286076391, "market_dynamics": 0.479562, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.56079, "high": 34.722441, "low": 29.986091, "close": 30.365969, "volume": 37889223}, "trend_line": 34.373005, "activity_lines": {"activity_5": 32.669483, "activity_10": 33.288308, "activity_20": 33.253655, "activity_30": 33.4028}, "trend_signal": 0, "fair_value": 37.113748, "relative_strength": -13.514234, "rate_of_change": -1.1114822662530335, "market_dynamics": 0.276116, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.301308, "high": 32.952371, "low": 29.436482, "close": 32.677567, "volume": 51133117}, "trend_line": 34.095506, "activity_lines": {"activity_5": 32.501367, "activity_10": 33.043188, "activity_20": 33.262469, "activity_30": 33.293417}, "trend_signal": 0, "fair_value": 37.206155, "relative_strength": -4.437856, "rate_of_change": -0.8073166719057553, "market_dynamics": 0.203223, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.491668, "high": 32.629071, "low": 30.374053, "close": 30.382137, "volume": 39084228}, "trend_line": 33.774361, "activity_lines": {"activity_5": 31.695812, "activity_10": 32.460367, "activity_20": 33.05294, "activity_30": 33.053845}, "trend_signal": 0, "fair_value": 37.274836, "relative_strength": -8.541333, "rate_of_change": -0.9418983252514316, "market_dynamics": -0.010707, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.365969, "high": 32.136037, "low": 29.097017, "close": 30.155823, "volume": 48399290}, "trend_line": 33.490126, "activity_lines": {"activity_5": 31.041667, "activity_10": 31.94338, "activity_20": 32.823127, "activity_30": 32.820391}, "trend_signal": 0, "fair_value": 37.341812, "relative_strength": -10.654464, "rate_of_change": -0.8415703260825644, "market_dynamics": -0.291336, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.196238, "high": 30.309393, "low": 27.892723, "close": 28.53124, "volume": 54993997}, "trend_line": 33.120217, "activity_lines": {"activity_5": 30.0098, "activity_10": 31.229328, "activity_20": 32.437207, "activity_30": 32.500463}, "trend_signal": 0, "fair_value": 37.393463, "relative_strength": -9.084182, "rate_of_change": -1.1045315266953606, "market_dynamics": -0.42233, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.361509, "high": 34.754768, "low": 26.575275, "close": 32.233028, "volume": 57788825}, "trend_line": 32.902798, "activity_lines": {"activity_5": 30.613294, "activity_10": 31.257102, "activity_20": 32.405608, "activity_30": 32.443225}, "trend_signal": 0, "fair_value": 37.468033, "relative_strength": -1.653581, "rate_of_change": -0.6564540322909105, "market_dynamics": -0.448776, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.33002, "high": 32.556328, "low": 30.212401, "close": 30.454876, "volume": 58909000}, "trend_line": 32.654934, "activity_lines": {"activity_5": 30.4996, "activity_10": 30.978182, "activity_20": 32.180106, "activity_30": 32.285294}, "trend_signal": 0, "fair_value": 37.523255, "relative_strength": -10.745946, "rate_of_change": -0.7533219515252164, "market_dynamics": -0.340526, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.446793, "high": 32.56441, "low": 29.95376, "close": 31.457108, "volume": 52972182}, "trend_line": 32.487087, "activity_lines": {"activity_5": 30.868162, "activity_10": 30.956727, "activity_20": 32.033582, "activity_30": 32.208015}, "trend_signal": 0, "fair_value": 37.591737, "relative_strength": -7.973364, "rate_of_change": -0.5140019575602105, "market_dynamics": -0.236033, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.319704, "high": 34.593115, "low": 31.125727, "close": 33.049362, "volume": 87484317}, "trend_line": 32.354535, "activity_lines": {"activity_5": 31.695811, "activity_10": 31.267095, "activity_20": 32.042127, "activity_30": 32.244291}, "trend_signal": 0, "fair_value": 37.686325, "relative_strength": -3.472811, "rate_of_change": -0.4080144212375951, "market_dynamics": 0.085863, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.976616, "high": 38.496968, "low": 32.976616, "close": 36.85622, "volume": 113349185}, "trend_line": 32.373394, "activity_lines": {"activity_5": 33.59951, "activity_10": 32.261684, "activity_20": 32.419195, "activity_30": 32.534722}, "trend_signal": 0, "fair_value": 37.799847, "relative_strength": 7.495682, "rate_of_change": 0.05828858303789275, "market_dynamics": 0.419015, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.114862, "high": 37.955441, "low": 35.563021, "close": 37.591728, "volume": 74653359}, "trend_line": 32.502983, "activity_lines": {"activity_5": 35.19338, "activity_10": 33.34812, "activity_20": 32.851878, "activity_30": 32.871389}, "trend_signal": 1, "fair_value": 37.917528, "relative_strength": 9.919866, "rate_of_change": 0.4002947605678998, "market_dynamics": 0.77311, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.591727, "high": 39.038497, "low": 35.506443, "close": 35.789333, "volume": 50476499}, "trend_line": 32.604823, "activity_lines": {"activity_5": 35.829205, "activity_10": 33.975469, "activity_20": 33.100165, "activity_30": 33.083412}, "trend_signal": 1, "fair_value": 38.033477, "relative_strength": 4.882532, "rate_of_change": 0.31332508773118706, "market_dynamics": 1.005274, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.498359, "high": 37.535152, "low": 35.296298, "close": 35.950981, "volume": 26372596}, "trend_line": 32.78156, "activity_lines": {"activity_5": 36.163282, "activity_10": 34.575632, "activity_20": 33.36989, "activity_30": 33.299293}, "trend_signal": 1, "fair_value": 38.150057, "relative_strength": 4.413957, "rate_of_change": 0.5420578421787343, "market_dynamics": 1.020261, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.886317, "high": 35.894398, "low": 33.962681, "close": 34.188992, "volume": 42468473}, "trend_line": 32.925698, "activity_lines": {"activity_5": 35.610437, "activity_10": 34.754182, "activity_20": 33.473308, "activity_30": 33.390095}, "trend_signal": 1, "fair_value": 38.2599, "relative_strength": 1.07207, "rate_of_change": 0.43969231482576826, "market_dynamics": 0.828711, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.197074, "high": 34.932584, "low": 31.586428, "close": 32.321938, "volume": 52798889}, "trend_line": 33.039662, "activity_lines": {"activity_5": 34.359266, "activity_10": 34.519936, "activity_20": 33.405453, "activity_30": 33.351143}, "trend_signal": 1, "fair_value": 38.351648, "relative_strength": -5.745329, "rate_of_change": 0.3461247807108078, "market_dynamics": 0.647206, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.071377, "high": 32.742224, "low": 30.875165, "close": 31.554096, "volume": 38204871}, "trend_line": 33.188919, "activity_lines": {"activity_5": 33.154434, "activity_10": 34.077162, "activity_20": 33.264433, "activity_30": 33.2553}, "trend_signal": 0, "fair_value": 38.4366, "relative_strength": -8.57384, "rate_of_change": 0.4517509894622973, "market_dynamics": 0.431727, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.138268, "high": 35.983309, "low": 33.122107, "close": 35.635761, "volume": 38739047}, "trend_line": 33.476925, "activity_lines": {"activity_5": 33.712665, "activity_10": 34.388852, "activity_20": 33.519724, "activity_30": 33.41316}, "trend_signal": 0, "fair_value": 38.547666, "relative_strength": 2.49619, "rate_of_change": 0.8677775856453863, "market_dynamics": 0.425129, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.363188, "high": 37.801869, "low": 35.80549, "close": 37.567478, "volume": 53057603}, "trend_line": 33.656626, "activity_lines": {"activity_5": 34.925039, "activity_10": 34.957566, "activity_20": 33.954024, "activity_30": 33.677067}, "trend_signal": 1, "fair_value": 38.673191, "relative_strength": 6.255193, "rate_of_change": 0.5367906401200272, "market_dynamics": 0.569892, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.494737, "high": 39.757839, "low": 37.08253, "close": 38.391895, "volume": 54696592}, "trend_line": 33.792951, "activity_lines": {"activity_5": 36.304453, "activity_10": 35.565076, "activity_20": 34.448827, "activity_30": 33.982568}, "trend_signal": 1, "fair_value": 38.808001, "relative_strength": 8.31354, "rate_of_change": 0.4050465426926613, "market_dynamics": 0.783482, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.311074, "high": 39.232481, "low": 36.759232, "close": 36.759232, "volume": 32535096}, "trend_line": 33.890749, "activity_lines": {"activity_5": 36.859453, "activity_10": 35.778602, "activity_20": 34.760619, "activity_30": 34.173941}, "trend_signal": 1, "fair_value": 38.927686, "relative_strength": 5.940959, "rate_of_change": 0.28940355046233573, "market_dynamics": 0.969447, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.872384, "high": 40.695411, "low": 36.872384, "close": 38.893009, "volume": 56381009}, "trend_line": 34.023302, "activity_lines": {"activity_5": 37.829892, "activity_10": 36.38185, "activity_20": 35.265121, "activity_30": 34.496668}, "trend_signal": 1, "fair_value": 39.062063, "relative_strength": 12.222665, "rate_of_change": 0.39111853208083863, "market_dynamics": 1.183967, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.038499, "high": 40.210458, "low": 37.693597, "close": 38.354458, "volume": 38099910}, "trend_line": 34.066508, "activity_lines": {"activity_5": 38.131553, "activity_10": 36.86352, "activity_20": 35.677728, "activity_30": 34.776097}, "trend_signal": 1, "fair_value": 39.200531, "relative_strength": 12.055984, "rate_of_change": 0.12698943800339502, "market_dynamics": 1.218804, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.256552, "high": 40.957109, "low": 37.701752, "close": 39.961735, "volume": 30084011}, "trend_line": 34.189693, "activity_lines": {"activity_5": 38.787726, "activity_10": 37.590784, "activity_20": 36.216375, "activity_30": 35.156434}, "trend_signal": 1, "fair_value": 39.356645, "relative_strength": 17.43179, "rate_of_change": 0.3616014884765983, "market_dynamics": 1.220875, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.570115, "high": 42.384896, "low": 39.39878, "close": 40.443108, "volume": 44528651}, "trend_line": 34.352362, "activity_lines": {"activity_5": 39.44474, "activity_10": 38.332648, "activity_20": 36.755251, "activity_30": 35.55988}, "trend_signal": 1, "fair_value": 39.516249, "relative_strength": 20.049017, "rate_of_change": 0.47578373985399947, "market_dynamics": 1.367109, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.418629, "high": 42.401215, "low": 38.754239, "close": 39.823036, "volume": 44032392}, "trend_line": 34.602669, "activity_lines": {"activity_5": 39.758316, "activity_10": 38.848059, "activity_20": 37.186085, "activity_30": 35.912827}, "trend_signal": 1, "fair_value": 39.66867, "relative_strength": 19.18898, "rate_of_change": 0.7286456750775956, "market_dynamics": 1.268283, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.586438, "high": 40.010692, "low": 36.477934, "close": 37.285656, "volume": 41164641}, "trend_line": 34.740645, "activity_lines": {"activity_5": 39.021845, "activity_10": 38.765746, "activity_20": 37.321493, "activity_30": 36.085923}, "trend_signal": 1, "fair_value": 39.798834, "relative_strength": 12.151528, "rate_of_change": 0.39874380788372676, "market_dynamics": 1.104077, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.195908, "high": 39.978053, "low": 36.779811, "close": 38.631855, "volume": 43975855}, "trend_line": 34.87527, "activity_lines": {"activity_5": 38.841264, "activity_10": 38.823985, "activity_20": 37.561051, "activity_30": 36.336969}, "trend_signal": 1, "fair_value": 39.947923, "relative_strength": 15.242297, "rate_of_change": 0.38751439416280203, "market_dynamics": 0.981578, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.354457, "high": 38.852145, "low": 37.016417, "close": 37.677277, "volume": 31729527}, "trend_line": 35.005017, "activity_lines": {"activity_5": 38.323997, "activity_10": 38.654191, "activity_20": 37.670758, "activity_30": 36.517744}, "trend_signal": 1, "fair_value": 40.092326, "relative_strength": 11.882424, "rate_of_change": 0.3720315283580653, "market_dynamics": 0.728398, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.979149, "high": 43.984019, "low": 37.938358, "close": 42.752041, "volume": 62929810}, "trend_line": 35.342988, "activity_lines": {"activity_5": 39.650615, "activity_10": 39.405085, "activity_20": 38.234157, "activity_30": 37.017552}, "trend_signal": 1, "fair_value": 40.263063, "relative_strength": 30.281599, "rate_of_change": 0.9654930320416527, "market_dynamics": 0.924583, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.711249, "high": 42.792836, "low": 40.39415, "close": 40.622597, "volume": 38561170}, "trend_line": 35.545318, "activity_lines": {"activity_5": 40.11349, "activity_10": 39.689531, "activity_20": 38.548548, "activity_30": 37.358171}, "trend_signal": 1, "fair_value": 40.421891, "relative_strength": 22.665421, "rate_of_change": 0.5724756492009206, "market_dynamics": 1.04945, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.483898, "high": 41.120284, "low": 38.672652, "close": 39.504845, "volume": 30485495}, "trend_line": 35.849947, "activity_lines": {"activity_5": 40.150476, "activity_10": 39.700507, "activity_20": 38.738551, "activity_30": 37.613625}, "trend_signal": 1, "fair_value": 40.565819, "relative_strength": 20.579803, "rate_of_change": 0.8570158241375093, "market_dynamics": 0.846835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.385996, "high": 41.046857, "low": 38.664491, "close": 39.553799, "volume": 25565266}, "trend_line": 36.079155, "activity_lines": {"activity_5": 40.055835, "activity_10": 39.70926, "activity_20": 38.924107, "activity_30": 37.852583}, "trend_signal": 1, "fair_value": 40.703914, "relative_strength": 19.464709, "rate_of_change": 0.639353804344536, "market_dynamics": 0.70501, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.406939, "high": 39.978053, "low": 36.828761, "close": 37.44883, "volume": 27165375}, "trend_line": 36.314711, "activity_lines": {"activity_5": 39.198074, "activity_10": 39.313484, "activity_20": 38.891263, "activity_30": 37.940949}, "trend_signal": 1, "fair_value": 40.823137, "relative_strength": 13.61527, "rate_of_change": 0.6528866876178296, "market_dynamics": -0.025252, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.522262, "high": 39.561958, "low": 35.751805, "close": 39.300877, "volume": 36570739}, "trend_line": 36.619546, "activity_lines": {"activity_5": 38.972893, "activity_10": 39.300134, "activity_20": 39.027672, "activity_30": 38.133605}, "trend_signal": 1, "fair_value": 40.94865, "relative_strength": 19.074587, "rate_of_change": 0.8394256531464537, "market_dynamics": -0.377649, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.300877, "high": 40.328881, "low": 37.954677, "close": 38.19944, "volume": 25662310}, "trend_line": 36.94182, "activity_lines": {"activity_5": 38.610643, "activity_10": 39.10729, "activity_20": 39.03484, "activity_30": 38.235534}, "trend_signal": 1, "fair_value": 41.061416, "relative_strength": 18.1893, "rate_of_change": 0.8800600640980097, "market_dynamics": -0.633929, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.677276, "high": 39.831196, "low": 36.926667, "close": 38.264709, "volume": 31443624}, "trend_line": 37.142876, "activity_lines": {"activity_5": 38.431693, "activity_10": 38.955833, "activity_20": 39.020236, "activity_30": 38.320881}, "trend_signal": 1, "fair_value": 41.183308, "relative_strength": 20.179805, "rate_of_change": 0.5442503915616536, "market_dynamics": -0.758338, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.183124, "high": 39.488525, "low": 37.269334, "close": 37.832291, "volume": 17888590}, "trend_line": 37.38879, "activity_lines": {"activity_5": 38.19128, "activity_10": 38.707954, "activity_20": 38.932494, "activity_30": 38.36536}, "trend_signal": 1, "fair_value": 41.306732, "relative_strength": 16.534958, "rate_of_change": 0.6620758177153516, "market_dynamics": -0.801019, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.840455, "high": 41.267142, "low": 36.477935, "close": 41.006058, "volume": 47816209}, "trend_line": 37.707088, "activity_lines": {"activity_5": 39.123556, "activity_10": 39.051661, "activity_20": 39.136556, "activity_30": 38.598732}, "trend_signal": 1, "fair_value": 41.439589, "relative_strength": 11.135164, "rate_of_change": 0.851319339299289, "market_dynamics": -0.670811, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.143666, "high": 45.028345, "low": 42.164611, "close": 45.012028, "volume": 18895914}, "trend_line": 38.105843, "activity_lines": {"activity_5": 41.154007, "activity_10": 40.063202, "activity_20": 39.705764, "activity_30": 39.070018}, "trend_signal": 1, "fair_value": 41.592901, "relative_strength": 12.01089, "rate_of_change": 1.057506747802963, "market_dynamics": -0.307907, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.50752, "high": 49.50752, "low": 41.895365, "close": 42.213558, "volume": 80801671}, "trend_line": 38.284421, "activity_lines": {"activity_5": 41.870891, "activity_10": 40.524841, "activity_20": 39.976928, "activity_30": 39.335032}, "trend_signal": 1, "fair_value": 41.726635, "relative_strength": 8.443627, "rate_of_change": 0.4686367914757894, "market_dynamics": 0.125754, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.507276, "high": 42.817313, "low": 38.672646, "close": 40.075958, "volume": 74605042}, "trend_line": 38.367229, "activity_lines": {"activity_5": 41.607634, "activity_10": 40.568898, "activity_20": 40.018537, "activity_30": 39.450615}, "trend_signal": 1, "fair_value": 41.829354, "relative_strength": 1.378853, "rate_of_change": 0.21629685871441018, "market_dynamics": 0.499609, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.712343, "high": 48.773227, "low": 40.141233, "close": 47.516773, "volume": 125544431}, "trend_line": 38.758144, "activity_lines": {"activity_5": 43.703899, "activity_10": 41.955446, "activity_20": 40.763162, "activity_30": 40.040908}, "trend_signal": 1, "fair_value": 41.977209, "relative_strength": 18.238089, "rate_of_change": 1.0188773340915491, "market_dynamics": 0.847212, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.606524, "high": 48.038937, "low": 45.207835, "close": 46.904865, "volume": 71815319}, "trend_line": 39.123273, "activity_lines": {"activity_5": 44.950562, "activity_10": 43.085958, "activity_20": 41.40588, "activity_30": 40.566503}, "trend_signal": 1, "fair_value": 42.125239, "relative_strength": 17.191396, "rate_of_change": 0.9420703942892519, "market_dynamics": 1.053401, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.545877, "high": 49.915455, "low": 46.260322, "close": 46.668259, "volume": 55485162}, "trend_line": 39.539249, "activity_lines": {"activity_5": 45.725103, "activity_10": 44.001522, "activity_20": 41.993002, "activity_30": 41.053277}, "trend_signal": 1, "fair_value": 42.277438, "relative_strength": 10.287423, "rate_of_change": 1.063244376307679, "market_dynamics": 1.131764, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.382703, "high": 46.602989, "low": 43.57608, "close": 43.877956, "volume": 64743767}, "trend_line": 39.924449, "activity_lines": {"activity_5": 45.459128, "activity_10": 44.275806, "activity_20": 42.284737, "activity_30": 41.333193}, "trend_signal": 1, "fair_value": 42.390544, "relative_strength": 7.269423, "rate_of_change": 0.9742218422004036, "market_dynamics": 1.252801, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.220621, "high": 46.831436, "low": 43.739256, "close": 44.326691, "volume": 50779886}, "trend_line": 40.350203, "activity_lines": {"activity_5": 45.231771, "activity_10": 44.528433, "activity_20": 42.5999, "activity_30": 41.617209}, "trend_signal": 1, "fair_value": 42.499715, "relative_strength": 10.141945, "rate_of_change": 1.066399188126548, "market_dynamics": 1.014442, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.30221, "high": 47.549411, "low": 43.559761, "close": 47.019093, "volume": 47913302}, "trend_line": 40.729647, "activity_lines": {"activity_5": 45.618499, "activity_10": 45.160369, "activity_20": 43.137953, "activity_30": 42.04746}, "trend_signal": 1, "fair_value": 42.570005, "relative_strength": 14.125325, "rate_of_change": 0.940376929454356, "market_dynamics": 0.951033, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.99461, "high": 48.936406, "low": 46.097141, "close": 46.872227, "volume": 37733004}, "trend_line": 41.039805, "activity_lines": {"activity_5": 45.98945, "activity_10": 45.598569, "activity_20": 43.62208, "activity_30": 42.443755}, "trend_signal": 1, "fair_value": 42.614562, "relative_strength": 10.68729, "rate_of_change": 0.7615042673952005, "market_dynamics": 0.828381, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.790639, "high": 48.071569, "low": 44.889644, "close": 44.995708, "volume": 35989140}, "trend_line": 41.259932, "activity_lines": {"activity_5": 45.737071, "activity_10": 45.588927, "activity_20": 43.883705, "activity_30": 42.698975}, "trend_signal": 1, "fair_value": 42.646578, "relative_strength": 6.372258, "rate_of_change": 0.536374380921152, "market_dynamics": 0.717432, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.118092, "high": 45.933969, "low": 43.690304, "close": 43.690304, "volume": 33219514}, "trend_line": 41.490968, "activity_lines": {"activity_5": 45.161061, "activity_10": 45.342235, "activity_20": 44.010321, "activity_30": 42.855773}, "trend_signal": 1, "fair_value": 42.625304, "relative_strength": 3.777828, "rate_of_change": 0.5599524497519849, "market_dynamics": 0.538411, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.698459, "high": 44.383799, "low": 42.817315, "close": 42.980492, "volume": 32580894}, "trend_line": 41.627217, "activity_lines": {"activity_5": 44.360956, "activity_10": 44.939637, "activity_20": 44.054729, "activity_30": 42.951871}, "trend_signal": 1, "fair_value": 42.607522, "relative_strength": 0.903388, "rate_of_change": 0.3283823120251121, "market_dynamics": 0.157693, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.168141, "high": 44.139036, "low": 41.609812, "close": 42.849949, "volume": 31196495}, "trend_line": 41.777067, "activity_lines": {"activity_5": 43.607085, "activity_10": 44.460494, "activity_20": 44.070153, "activity_30": 43.030757}, "trend_signal": 1, "fair_value": 42.614206, "relative_strength": 6.226429, "rate_of_change": 0.3599808269671275, "market_dynamics": -0.272185, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.433851, "high": 45.240473, "low": 42.433851, "close": 44.653042, "volume": 47401374}, "trend_line": 41.933444, "activity_lines": {"activity_5": 43.732187, "activity_10": 44.394037, "activity_20": 44.241604, "activity_30": 43.216304}, "trend_signal": 1, "fair_value": 42.64085, "relative_strength": 11.558942, "rate_of_change": 0.37431301723502775, "market_dynamics": -0.551909, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.147193, "high": 47.55757, "low": 43.241567, "close": 44.155354, "volume": 55805381}, "trend_line": 42.057186, "activity_lines": {"activity_5": 43.839338, "activity_10": 44.278034, "activity_20": 44.331351, "activity_30": 43.359653}, "trend_signal": 1, "fair_value": 42.666045, "relative_strength": 7.448064, "rate_of_change": 0.2950914310782582, "market_dynamics": -0.65512, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.310367, "high": 45.158883, "low": 42.678613, "close": 43.404743, "volume": 48433612}, "trend_line": 42.176576, "activity_lines": {"activity_5": 43.75231, "activity_10": 44.071245, "activity_20": 44.326494, "activity_30": 43.446592}, "trend_signal": 1, "fair_value": 42.709887, "relative_strength": 4.854302, "rate_of_change": 0.2838753881441228, "market_dynamics": -0.668034, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.372109, "high": 43.698459, "low": 42.972329, "close": 42.996803, "volume": 7047009}, "trend_line": 42.366947, "activity_lines": {"activity_5": 43.548339, "activity_10": 43.798889, "activity_20": 44.257999, "activity_30": 43.49951}, "trend_signal": 1, "fair_value": 42.723455, "relative_strength": 3.485477, "rate_of_change": 0.4513666543249174, "market_dynamics": -0.731728, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.670452, "high": 43.527126, "low": 40.867359, "close": 42.662296, "volume": 33808331}, "trend_line": 42.501295, "activity_lines": {"activity_5": 43.231778, "activity_10": 43.489893, "activity_20": 44.135112, "activity_30": 43.518565}, "trend_signal": 1, "fair_value": 42.761566, "relative_strength": 0.658016, "rate_of_change": 0.3171056909056857, "market_dynamics": -0.818386, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.629659, "high": 42.874422, "low": 39.40694, "close": 41.365051, "volume": 82921934}, "trend_line": 42.624221, "activity_lines": {"activity_5": 42.495313, "activity_10": 43.024249, "activity_20": 43.865678, "activity_30": 43.445259}, "trend_signal": 0, "fair_value": 42.783626, "relative_strength": -3.818791, "rate_of_change": 0.2892288340861135, "market_dynamics": -0.862533, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.348733, "high": 41.348733, "low": 36.894035, "close": 37.334606, "volume": 97372988}, "trend_line": 42.44364, "activity_lines": {"activity_5": 40.634565, "activity_10": 41.925928, "activity_20": 43.210683, "activity_30": 43.103993}, "trend_signal": 0, "fair_value": 42.785075, "relative_strength": -14.139752, "rate_of_change": -0.42365818251551524, "market_dynamics": -0.958772, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.489621, "high": 39.32535, "low": 37.106162, "close": 38.835823, "volume": 77911956}, "trend_line": 42.384081, "activity_lines": {"activity_5": 39.728939, "activity_10": 41.239848, "activity_20": 42.73522, "activity_30": 42.871231}, "trend_signal": 0, "fair_value": 42.730787, "relative_strength": -9.298179, "rate_of_change": -0.1403249108700388, "market_dynamics": -0.899238, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.950047, "high": 40.173865, "low": 37.253021, "close": 37.995472, "volume": 52797407}, "trend_line": 42.333769, "activity_lines": {"activity_5": 38.847791, "activity_10": 40.48924, "activity_20": 42.195808, "activity_30": 42.588095}, "trend_signal": 0, "fair_value": 42.70748, "relative_strength": -12.674029, "rate_of_change": -0.11870494490609633, "market_dynamics": -0.956475, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.856767, "high": 40.190183, "low": 37.277497, "close": 39.708817, "volume": 65790517}, "trend_line": 42.338936, "activity_lines": {"activity_5": 38.87118, "activity_10": 40.140786, "activity_20": 41.829478, "activity_30": 42.418743}, "trend_signal": 0, "fair_value": 42.666472, "relative_strength": -9.93013, "rate_of_change": 0.012205386201262033, "market_dynamics": -1.053246, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.769457, "high": 42.025912, "low": 39.07243, "close": 41.43848, "volume": 101820972}, "trend_line": 42.471924, "activity_lines": {"activity_5": 39.668022, "activity_10": 40.163928, "activity_20": 41.665059, "activity_30": 42.360649}, "trend_signal": 0, "fair_value": 42.631224, "relative_strength": -4.475397, "rate_of_change": 0.31410331142947134, "market_dynamics": -0.886265, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.825472, "high": 42.825472, "low": 39.162179, "close": 40.834724, "volume": 85738034}, "trend_line": 42.523052, "activity_lines": {"activity_5": 40.258717, "activity_10": 40.135742, "activity_20": 41.46917, "activity_30": 42.255023}, "trend_signal": 0, "fair_value": 42.612236, "relative_strength": -5.545984, "rate_of_change": 0.12038070137815869, "market_dynamics": -0.742207, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.402313, "high": 41.756673, "low": 39.733291, "close": 40.965267, "volume": 47019961}, "trend_line": 42.615247, "activity_lines": {"activity_5": 40.659585, "activity_10": 40.191667, "activity_20": 41.313493, "activity_30": 42.154521}, "trend_signal": 0, "fair_value": 42.588912, "relative_strength": -5.057455, "rate_of_change": 0.21681181303730668, "market_dynamics": -0.562942, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.346293, "high": 40.65524, "low": 37.122475, "close": 39.48037, "volume": 59109245}, "trend_line": 42.655769, "activity_lines": {"activity_5": 40.423524, "activity_10": 40.021964, "activity_20": 41.030267, "activity_30": 41.952271}, "trend_signal": 0, "fair_value": 42.551613, "relative_strength": -5.688509, "rate_of_change": 0.0950880326940328, "market_dynamics": -0.486008, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.464052, "high": 41.063172, "low": 38.819507, "close": 40.410473, "volume": 40734623}, "trend_line": 42.741708, "activity_lines": {"activity_5": 40.398505, "activity_10": 40.085306, "activity_20": 40.858699, "activity_30": 41.807413}, "trend_signal": 0, "fair_value": 42.525859, "relative_strength": -4.854034, "rate_of_change": 0.20147098977398187, "market_dynamics": -0.608492, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.312564, "high": 44.334846, "low": 40.312564, "close": 41.454796, "volume": 59027991}, "trend_line": 42.756666, "activity_lines": {"activity_5": 40.674816, "activity_10": 40.379468, "activity_20": 40.818061, "activity_30": 41.724387}, "trend_signal": 0, "fair_value": 42.53195, "relative_strength": -3.277496, "rate_of_change": 0.0349962617310474, "market_dynamics": -0.535425, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.699559, "high": 42.099339, "low": 40.712346, "close": 41.120285, "volume": 14666013}, "trend_line": 42.626941, "activity_lines": {"activity_5": 40.838536, "activity_10": 40.611177, "activity_20": 40.771361, "activity_30": 41.618814}, "trend_signal": 0, "fair_value": 42.552236, "relative_strength": -3.74024, "rate_of_change": -0.3034029828237789, "market_dynamics": -0.44018, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.258984, "high": 43.24157, "low": 41.258984, "close": 42.662296, "volume": 25045457}, "trend_line": 42.641899, "activity_lines": {"activity_5": 41.497222, "activity_10": 41.054422, "activity_20": 40.889974, "activity_30": 41.621095}, "trend_signal": 0, "fair_value": 42.602333, "relative_strength": -2.135915, "rate_of_change": 0.03509048420809747, "market_dynamics": -0.200221, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.670455, "high": 42.874424, "low": 40.94079, "close": 40.989742, "volume": 24378832}, "trend_line": 42.672359, "activity_lines": {"activity_5": 41.485254, "activity_10": 41.123993, "activity_20": 40.854192, "activity_30": 41.514504}, "trend_signal": 0, "fair_value": 42.644576, "relative_strength": -6.683604, "rate_of_change": 0.07143209077062429, "market_dynamics": -0.019539, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.201871, "high": 41.569018, "low": 38.648171, "close": 38.811348, "volume": 34435461}, "trend_line": 42.382178, "activity_lines": {"activity_5": 40.646531, "activity_10": 40.743052, "activity_20": 40.620423, "activity_30": 41.265406}, "trend_signal": 0, "fair_value": 42.650932, "relative_strength": -11.09859, "rate_of_change": -0.6800209943865464, "market_dynamics": -0.051969, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.778715, "high": 40.345199, "low": 38.346297, "close": 39.289436, "volume": 36330809}, "trend_line": 42.12833, "activity_lines": {"activity_5": 40.073778, "activity_10": 40.465354, "activity_20": 40.451418, "activity_30": 41.065875}, "trend_signal": 0, "fair_value": 42.67321, "relative_strength": -9.86499, "rate_of_change": -0.5989498699193915, "market_dynamics": 0.012289, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.305912, "high": 39.940005, "low": 38.712983, "close": 39.742367, "volume": 22524493}, "trend_line": 41.897467, "activity_lines": {"activity_5": 39.79636, "activity_10": 40.30908, "activity_20": 40.35109, "activity_30": 40.911941}, "trend_signal": 0, "fair_value": 42.662791, "relative_strength": -9.735134, "rate_of_change": -0.5479994103730184, "market_dynamics": -0.068513, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.931774, "high": 41.587018, "low": 39.841188, "close": 40.763512, "volume": 33018084}, "trend_line": 41.793652, "activity_lines": {"activity_5": 39.951185, "activity_10": 40.35833, "activity_20": 40.369029, "activity_30": 40.838783}, "trend_signal": 0, "fair_value": 42.637108, "relative_strength": -7.034533, "rate_of_change": -0.24778347578863738, "market_dynamics": 0.015594, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.763514, "high": 42.352878, "low": 39.940005, "close": 40.022358, "volume": 36234711}, "trend_line": 41.650174, "activity_lines": {"activity_5": 39.985544, "activity_10": 40.276492, "activity_20": 40.328958, "activity_30": 40.724506}, "trend_signal": 0, "fair_value": 42.601417, "relative_strength": -8.045385, "rate_of_change": -0.34330093957810087, "market_dynamics": 0.067936, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.956478, "high": 41.751719, "low": 39.775306, "close": 41.521137, "volume": 27601605}, "trend_line": 41.466909, "activity_lines": {"activity_5": 40.583988, "activity_10": 40.457306, "activity_20": 40.445793, "activity_30": 40.716181}, "trend_signal": 0, "fair_value": 42.562705, "relative_strength": -6.213866, "rate_of_change": -0.4400101665841748, "market_dynamics": 0.12856, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.83407, "high": 44.057535, "low": 41.587019, "close": 41.932892, "volume": 44048801}, "trend_line": 41.302265, "activity_lines": {"activity_5": 41.139032, "activity_10": 40.692791, "activity_20": 40.607276, "activity_30": 40.746244}, "trend_signal": 0, "fair_value": 42.532561, "relative_strength": -6.517337, "rate_of_change": -0.3970491265698214, "market_dynamics": 0.380751, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.735249, "high": 42.418758, "low": 40.944686, "close": 41.331734, "volume": 23326408}, "trend_line": 41.180132, "activity_lines": {"activity_5": 41.317458, "activity_10": 40.810281, "activity_20": 40.708802, "activity_30": 40.748146}, "trend_signal": 0, "fair_value": 42.457586, "relative_strength": -8.684521, "rate_of_change": -0.2957053323830982, "market_dynamics": 0.373987, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.348203, "high": 41.372906, "low": 40.112945, "close": 40.327057, "volume": 32541395}, "trend_line": 41.068024, "activity_lines": {"activity_5": 41.055035, "activity_10": 40.741258, "activity_20": 40.695611, "activity_30": 40.693109}, "trend_signal": 0, "fair_value": 42.350658, "relative_strength": -11.355064, "rate_of_change": -0.272238078304361, "market_dynamics": 0.445854, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.450581, "high": 41.051739, "low": 39.758837, "close": 40.294117, "volume": 53329453}, "trend_line": 40.978478, "activity_lines": {"activity_5": 40.810729, "activity_10": 40.708705, "activity_20": 40.672181, "activity_30": 40.643179}, "trend_signal": 0, "fair_value": 42.219912, "relative_strength": -12.417948, "rate_of_change": -0.21804311792551442, "market_dynamics": 0.452816, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.219999, "high": 40.219999, "low": 38.935333, "close": 39.635311, "volume": 50652499}, "trend_line": 40.871324, "activity_lines": {"activity_5": 40.328704, "activity_10": 40.569017, "activity_20": 40.575062, "activity_30": 40.556523}, "trend_signal": 0, "fair_value": 42.077109, "relative_strength": -12.660606, "rate_of_change": -0.26148848183185647, "market_dynamics": 0.168428, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.528257, "high": 40.187058, "low": 39.0918, "close": 39.940006, "volume": 36052562}, "trend_line": 40.714222, "activity_lines": {"activity_5": 40.073965, "activity_10": 40.469747, "activity_20": 40.507312, "activity_30": 40.496438}, "trend_signal": 0, "fair_value": 41.900695, "relative_strength": -13.441698, "rate_of_change": -0.38438196912828626, "market_dynamics": 0.017476, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.178826, "high": 46.519817, "low": 39.816482, "close": 45.268089, "volume": 125504148}, "trend_line": 40.751314, "activity_lines": {"activity_5": 41.728113, "activity_10": 41.32739, "activity_20": 40.954133, "activity_30": 40.790236}, "trend_signal": 1, "fair_value": 41.758538, "relative_strength": -3.312064, "rate_of_change": 0.09110330046341358, "market_dynamics": 0.413122, "expectation": {"probability": 30.5736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.457493, "high": 45.597488, "low": 42.501106, "close": 43.18462, "volume": 75573082}, "trend_line": 40.743976, "activity_lines": {"activity_5": 42.425348, "activity_10": 41.705754, "activity_20": 41.181418, "activity_30": 40.947223}, "trend_signal": 1, "fair_value": 41.623075, "relative_strength": -10.623374, "rate_of_change": -0.018006781327338746, "market_dynamics": 0.712709, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.56343, "high": 44.230471, "low": 42.147006, "close": 43.464611, "volume": 64786500}, "trend_line": 40.75957, "activity_lines": {"activity_5": 43.025408, "activity_10": 42.091004, "activity_20": 41.4248, "activity_30": 41.122748}, "trend_signal": 1, "fair_value": 41.513375, "relative_strength": -10.444699, "rate_of_change": 0.03827314251312391, "market_dynamics": 1.178084, "expectation": {"probability": 31.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.242261, "high": 49.459729, "low": 43.159912, "close": 47.672722, "volume": 82770484}, "trend_line": 40.926584, "activity_lines": {"activity_5": 44.816807, "activity_10": 43.17878, "activity_20": 42.049982, "activity_30": 41.568758}, "trend_signal": 1, "fair_value": 41.434464, "relative_strength": -0.405213, "rate_of_change": 0.40975407738600234, "market_dynamics": 1.723401, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.257409, "high": 49.130329, "low": 47.030388, "close": 48.471523, "volume": 67336858}, "trend_line": 41.163466, "activity_lines": {"activity_5": 46.338644, "activity_10": 44.299945, "activity_20": 42.716659, "activity_30": 42.055528}, "trend_signal": 1, "fair_value": 41.32815, "relative_strength": -0.006723, "rate_of_change": 0.578797389980071, "market_dynamics": 1.69653, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.471522, "high": 51.790249, "low": 46.57746, "close": 49.550316, "volume": 58070772}, "trend_line": 41.570657, "activity_lines": {"activity_5": 47.651312, "activity_10": 45.49837, "activity_20": 43.452664, "activity_30": 42.596615}, "trend_signal": 1, "fair_value": 41.252255, "relative_strength": 3.706029, "rate_of_change": 0.9892048448981372, "market_dynamics": 1.734916, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.286793, "high": 56.583048, "low": 48.010359, "close": 54.367821, "volume": 69753718}, "trend_line": 42.08839, "activity_lines": {"activity_5": 50.284333, "activity_10": 47.423276, "activity_20": 44.607337, "activity_30": 43.422239}, "trend_signal": 1, "fair_value": 41.218941, "relative_strength": 13.389915, "rate_of_change": 1.2454289572570378, "market_dynamics": 1.766127, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.990126, "high": 58.962977, "low": 53.527843, "close": 58.172413, "volume": 33899177}, "trend_line": 42.760955, "activity_lines": {"activity_5": 53.440004, "activity_10": 49.784639, "activity_20": 46.068611, "activity_30": 44.459918}, "trend_signal": 1, "fair_value": 41.161772, "relative_strength": 19.343223, "rate_of_change": 1.597982246410485, "market_dynamics": 1.658698, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.951185, "high": 60.889981, "low": 56.237178, "close": 58.024185, "volume": 30379036}, "trend_line": 43.371467, "activity_lines": {"activity_5": 55.565746, "activity_10": 51.793992, "activity_20": 47.433946, "activity_30": 45.444642}, "trend_signal": 1, "fair_value": 41.132877, "relative_strength": 18.283044, "rate_of_change": 1.4277323787553386, "market_dynamics": 1.576395, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.998361, "high": 59.654725, "low": 51.666724, "close": 51.716133, "volume": 66333928}, "trend_line": 43.714055, "activity_lines": {"activity_5": 54.898707, "activity_10": 52.322084, "activity_20": 48.107024, "activity_30": 45.983008}, "trend_signal": 1, "fair_value": 41.082153, "relative_strength": 6.803746, "rate_of_change": 0.7898925807605244, "market_dynamics": 1.403237, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.374938, "high": 55.981892, "low": 51.600844, "close": 54.516048, "volume": 50671569}, "trend_line": 44.1701, "activity_lines": {"activity_5": 54.948665, "activity_10": 53.145139, "activity_20": 48.987586, "activity_30": 46.679911}, "trend_signal": 1, "fair_value": 41.07221, "relative_strength": 9.535373, "rate_of_change": 1.0432457020974055, "market_dynamics": 1.210413, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.339557, "high": 56.484229, "low": 50.480876, "close": 51.642017, "volume": 76832808}, "trend_line": 44.525991, "activity_lines": {"activity_5": 53.709564, "activity_10": 53.277499, "activity_20": 49.52408, "activity_30": 47.16197}, "trend_signal": 1, "fair_value": 41.002868, "relative_strength": 3.845714, "rate_of_change": 0.805728309421984, "market_dynamics": 1.029816, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.633783, "high": 53.849012, "low": 49.986771, "close": 52.926689, "volume": 54856772}, "trend_line": 44.974202, "activity_lines": {"activity_5": 53.080407, "activity_10": 53.489664, "activity_20": 50.131121, "activity_30": 47.70395}, "trend_signal": 1, "fair_value": 40.916866, "relative_strength": 5.33528, "rate_of_change": 1.0066277918440953, "market_dynamics": 0.803615, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.157264, "high": 53.157264, "low": 48.726811, "close": 50.044418, "volume": 41776641}, "trend_line": 45.295333, "activity_lines": {"activity_5": 51.840208, "activity_10": 53.005743, "activity_20": 50.402211, "activity_30": 48.031061}, "trend_signal": 1, "fair_value": 40.834706, "relative_strength": -0.128047, "rate_of_change": 0.7140337920837398, "market_dynamics": 0.524349, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.03618, "high": 50.233822, "low": 47.680957, "close": 47.796246, "volume": 23486646}, "trend_line": 45.506715, "activity_lines": {"activity_5": 50.382603, "activity_10": 52.069941, "activity_20": 50.418603, "activity_30": 48.19241}, "trend_signal": 1, "fair_value": 40.75169, "relative_strength": -0.57633, "rate_of_change": 0.46667501042546794, "market_dynamics": 0.095426, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.483315, "high": 48.710336, "low": 46.239822, "close": 47.598606, "volume": 33904118}, "trend_line": 45.722659, "activity_lines": {"activity_5": 49.120444, "activity_10": 51.110482, "activity_20": 50.388251, "activity_30": 48.327371}, "trend_signal": 1, "fair_value": 40.667356, "relative_strength": -2.070313, "rate_of_change": 0.47453216519803804, "market_dynamics": -0.280152, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.516254, "high": 49.080915, "low": 46.67628, "close": 48.92445, "volume": 41309020}, "trend_line": 45.931397, "activity_lines": {"activity_5": 48.761396, "activity_10": 50.427572, "activity_20": 50.454327, "activity_30": 48.533938}, "trend_signal": 1, "fair_value": 40.612498, "relative_strength": 0.481671, "rate_of_change": 0.4565307542590573, "market_dynamics": -0.569071, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.924451, "high": 49.698543, "low": 46.462168, "close": 49.492668, "volume": 35349558}, "trend_line": 46.214828, "activity_lines": {"activity_5": 48.772925, "activity_10": 49.946944, "activity_20": 50.533579, "activity_30": 48.763698}, "trend_signal": 1, "fair_value": 40.576849, "relative_strength": 2.085579, "rate_of_change": 0.6170746341549338, "market_dynamics": -0.724744, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.36091, "high": 50.604401, "low": 48.636224, "close": 48.767982, "volume": 32027455}, "trend_line": 46.546716, "activity_lines": {"activity_5": 48.771826, "activity_10": 49.492369, "activity_20": 50.500012, "activity_30": 48.928417}, "trend_signal": 1, "fair_value": 40.522998, "relative_strength": 0.630099, "rate_of_change": 0.7181418050501159, "market_dynamics": -0.754525, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.049095, "high": 53.626667, "low": 50.200885, "close": 50.900864, "volume": 57636490}, "trend_line": 46.933764, "activity_lines": {"activity_5": 49.566784, "activity_10": 49.593885, "activity_20": 50.626086, "activity_30": 49.20933}, "trend_signal": 1, "fair_value": 40.500911, "relative_strength": 3.058698, "rate_of_change": 0.8315259018487855, "market_dynamics": -0.63081, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.645576, "high": 51.427904, "low": 48.751514, "close": 49.204441, "volume": 20605009}, "trend_line": 47.249166, "activity_lines": {"activity_5": 49.589293, "activity_10": 49.401783, "activity_20": 50.538403, "activity_30": 49.355825}, "trend_signal": 1, "fair_value": 40.480217, "relative_strength": -0.360235, "rate_of_change": 0.6720151403156286, "market_dynamics": -0.721093, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.20444, "high": 50.365586, "low": 47.771543, "close": 50.151474, "volume": 49737069}, "trend_line": 47.562098, "activity_lines": {"activity_5": 49.820424, "activity_10": 49.478444, "activity_20": 50.522168, "activity_30": 49.543071}, "trend_signal": 1, "fair_value": 40.497086, "relative_strength": -1.887321, "rate_of_change": 0.662301637239473, "market_dynamics": -0.67231, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.316174, "high": 51.716134, "low": 47.458614, "close": 47.63155, "volume": 91817282}, "trend_line": 47.815738, "activity_lines": {"activity_5": 49.129779, "activity_10": 49.124038, "activity_20": 50.232765, "activity_30": 49.547552}, "trend_signal": 1, "fair_value": 40.452805, "relative_strength": -6.104217, "rate_of_change": 0.5332817740714556, "market_dynamics": -0.566775, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.639782, "high": 50.069122, "low": 46.7751, "close": 49.047974, "volume": 97683742}, "trend_line": 48.066633, "activity_lines": {"activity_5": 49.035349, "activity_10": 49.123439, "activity_20": 50.058417, "activity_30": 49.627051}, "trend_signal": 1, "fair_value": 40.406676, "relative_strength": -3.890573, "rate_of_change": 0.5247121774006706, "market_dynamics": -0.533435, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.410318, "high": 50.645576, "low": 44.790454, "close": 45.638664, "volume": 96677381}, "trend_line": 48.190158, "activity_lines": {"activity_5": 47.785817, "activity_10": 48.521082, "activity_20": 49.552824, "activity_30": 49.470408}, "trend_signal": 0, "fair_value": 40.347249, "relative_strength": -9.874283, "rate_of_change": 0.2569870038535748, "market_dynamics": -0.476104, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.292792, "high": 46.651575, "low": 44.312823, "close": 46.116295, "volume": 56771524}, "trend_line": 48.349644, "activity_lines": {"activity_5": 47.046308, "activity_10": 48.044796, "activity_20": 49.106209, "activity_30": 49.33661}, "trend_signal": 0, "fair_value": 40.311965, "relative_strength": -7.530985, "rate_of_change": 0.33095139468104906, "market_dynamics": -0.620546, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.528048, "high": 47.598605, "low": 46.050418, "close": 46.16571, "volume": 37735273}, "trend_line": 48.544265, "activity_lines": {"activity_5": 46.529148, "activity_10": 47.604446, "activity_20": 48.680653, "activity_30": 49.195711}, "trend_signal": 0, "fair_value": 40.309057, "relative_strength": -7.653761, "rate_of_change": 0.40252829989814415, "market_dynamics": -0.863883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.54452, "high": 50.118535, "low": 46.116296, "close": 48.751514, "volume": 50680197}, "trend_line": 48.826179, "activity_lines": {"activity_5": 47.13964, "activity_10": 47.684401, "activity_20": 48.540422, "activity_30": 49.209082}, "trend_signal": 0, "fair_value": 40.3219, "relative_strength": -4.473666, "rate_of_change": 0.5807359530523336, "market_dynamics": -0.923828, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.928009, "high": 51.156148, "low": 47.722131, "close": 50.027946, "volume": 82013261}, "trend_line": 49.1726, "activity_lines": {"activity_5": 48.100945, "activity_10": 48.00991, "activity_20": 48.566617, "activity_30": 49.286615}, "trend_signal": 0, "fair_value": 40.360243, "relative_strength": -1.120633, "rate_of_change": 0.7094984844093563, "market_dynamics": -0.668277, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.410317, "high": 57.480669, "low": 47.055091, "close": 55.339558, "volume": 128430506}, "trend_line": 49.685918, "activity_lines": {"activity_5": 50.767455, "activity_10": 49.278258, "activity_20": 49.136758, "activity_30": 49.684484}, "trend_signal": 0, "fair_value": 40.430985, "relative_strength": 9.758899, "rate_of_change": 1.0439106331574863, "market_dynamics": -0.064737, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.904215, "high": 57.826542, "low": 52.300822, "close": 52.934921, "volume": 102795279}, "trend_line": 49.941479, "activity_lines": {"activity_5": 51.985694, "activity_10": 50.028696, "activity_20": 49.460631, "activity_30": 49.894097}, "trend_signal": 0, "fair_value": 40.495076, "relative_strength": 8.362764, "rate_of_change": 0.5143529802548886, "market_dynamics": 0.518754, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.078477, "high": 53.363145, "low": 46.346883, "close": 47.557434, "volume": 98156565}, "trend_line": 50.08724, "activity_lines": {"activity_5": 50.956862, "activity_10": 49.733582, "activity_20": 49.279891, "activity_30": 49.740287}, "trend_signal": 0, "fair_value": 40.540003, "relative_strength": -1.542535, "rate_of_change": 0.29186360299822167, "market_dynamics": 0.637335, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.586812, "high": 51.798481, "low": 47.639782, "close": 47.919773, "volume": 74510280}, "trend_line": 50.235745, "activity_lines": {"activity_5": 49.956028, "activity_10": 49.551512, "activity_20": 49.15311, "activity_30": 49.600451}, "trend_signal": 0, "fair_value": 40.602355, "relative_strength": 0.041614, "rate_of_change": 0.29649267957268177, "market_dynamics": 0.537366, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.09271, "high": 49.575019, "low": 46.808041, "close": 47.845657, "volume": 60100301}, "trend_line": 50.24151, "activity_lines": {"activity_5": 48.985939, "activity_10": 49.350727, "activity_20": 49.043113, "activity_30": 49.446251}, "trend_signal": 0, "fair_value": 40.66114, "relative_strength": -2.733852, "rate_of_change": 0.011475892315315895, "market_dynamics": 0.130061, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.557433, "high": 50.398526, "low": 47.252735, "close": 49.451492, "volume": 53469187}, "trend_line": 50.274175, "activity_lines": {"activity_5": 48.696613, "activity_10": 49.463771, "activity_20": 49.096524, "activity_30": 49.395283}, "trend_signal": 0, "fair_value": 40.723981, "relative_strength": -1.08933, "rate_of_change": 0.06501595991044358, "market_dynamics": -0.14335, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.533844, "high": 55.652487, "low": 49.171499, "close": 53.725487, "volume": 116916591}, "trend_line": 50.413348, "activity_lines": {"activity_5": 50.22449, "activity_10": 50.284581, "activity_20": 49.549099, "activity_30": 49.617948}, "trend_signal": 0, "fair_value": 40.826384, "relative_strength": 6.570532, "rate_of_change": 0.2768280135874921, "market_dynamics": 0.070039, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.774895, "high": 54.433701, "low": 50.390288, "close": 51.164387, "volume": 72366184}, "trend_line": 50.306567, "activity_lines": {"activity_5": 50.845963, "activity_10": 50.501388, "activity_20": 49.728584, "activity_30": 49.666402}, "trend_signal": 0, "fair_value": 40.921184, "relative_strength": 0.715863, "rate_of_change": -0.2118109672065383, "market_dynamics": 0.188924, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.757311, "high": 52.152595, "low": 50.126769, "close": 50.802044, "volume": 54806440}, "trend_line": 50.060888, "activity_lines": {"activity_5": 51.106191, "activity_10": 50.56143, "activity_20": 49.862894, "activity_30": 49.698368}, "trend_signal": 0, "fair_value": 41.030103, "relative_strength": -1.560077, "rate_of_change": -0.4883636762572223, "market_dynamics": 0.30177, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.802042, "high": 53.116092, "low": 47.89507, "close": 48.30682, "volume": 114745717}, "trend_line": 49.736975, "activity_lines": {"activity_5": 50.342527, "activity_10": 50.130511, "activity_20": 49.753328, "activity_30": 49.585203}, "trend_signal": 0, "fair_value": 41.097028, "relative_strength": -5.226356, "rate_of_change": -0.6470380629284831, "market_dynamics": 0.425344, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.771543, "high": 49.509137, "low": 46.437462, "close": 46.923332, "volume": 62313912}, "trend_line": 49.577215, "activity_lines": {"activity_5": 49.086956, "activity_10": 49.479343, "activity_20": 49.514198, "activity_30": 49.403677}, "trend_signal": 0, "fair_value": 41.171145, "relative_strength": -7.326842, "rate_of_change": -0.3212097237517934, "market_dynamics": 0.049724, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.483315, "high": 47.483315, "low": 43.200001, "close": 44.700001, "volume": 76750207}, "trend_line": 49.250014, "activity_lines": {"activity_5": 47.258818, "activity_10": 48.576955, "activity_20": 49.082262, "activity_30": 49.089018}, "trend_signal": 0, "fair_value": 41.202722, "relative_strength": -10.671663, "rate_of_change": -0.6599826149976401, "market_dynamics": -0.294876, "expectation": {"probability": 46.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f947fcf4-8e91-43bf-96a0-3541e44a2252/", "share_image": "https://sharemaestro.com/terminal/f947fcf4-8e91-43bf-96a0-3541e44a2252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}