{"ticker": {"uuid": "f947fcf4-8e91-43bf-96a0-3541e44a2252", "symbol": "603606", "name": "Ningbo Orient Wires & Cables Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603606 fell 14.68%, moving from 39.93 to 34.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "34.07"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 34.09, "high": 34.330002, "low": 32.990002, "close": 34.07, "volume": 57830168}, "trend_line": 44.286079, "activity_lines": {"activity_5": 34.982667, "activity_10": 36.736728, "activity_20": 38.998878, "activity_30": 41.451597}, "trend_signal": 0, "fair_value": 41.217392, "relative_strength": -26.528639, "rate_of_change": -0.8632355414449024, "market_dynamics": -1.060753, "expectation": {"probability": 52.9081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 32.507835, "high": 32.936206, "low": 30.551867, "close": 30.648857, "volume": 32153216}, "trend_line": 39.062278, "activity_lines": {"activity_5": 32.993321, "activity_10": 34.820899, "activity_20": 36.879773, "activity_30": 37.607039}, "trend_signal": 0, "fair_value": 35.422706, "relative_strength": -32.617373, "rate_of_change": -1.7581400303983807, "market_dynamics": -0.749027, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.693729, "high": 32.693729, "low": 29.581967, "close": 29.864853, "volume": 43508853}, "trend_line": 38.503793, "activity_lines": {"activity_5": 31.588043, "activity_10": 33.671713, "activity_20": 36.141196, "activity_30": 37.013657}, "trend_signal": 0, "fair_value": 35.49607, "relative_strength": -34.910746, "rate_of_change": -1.429729725439969, "market_dynamics": -0.952284, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.010339, "high": 30.576117, "low": 28.652479, "close": 28.903036, "volume": 31178924}, "trend_line": 37.908959, "activity_lines": {"activity_5": 30.339566, "activity_10": 32.50798, "activity_20": 35.342021, "activity_30": 36.394253}, "trend_signal": 0, "fair_value": 35.562307, "relative_strength": -35.856136, "rate_of_change": -1.5448711767175736, "market_dynamics": -1.151535, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.088935, "high": 29.840607, "low": 26.833914, "close": 27.076389, "volume": 48808761}, "trend_line": 37.343292, "activity_lines": {"activity_5": 28.9747, "activity_10": 31.207137, "activity_20": 34.392249, "activity_30": 35.695378}, "trend_signal": 0, "fair_value": 35.61491, "relative_strength": -39.11914, "rate_of_change": -1.492172338470188, "market_dynamics": -1.117613, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.197626, "high": 27.868475, "low": 26.324717, "close": 26.995565, "volume": 47603729}, "trend_line": 36.766354, "activity_lines": {"activity_5": 28.024737, "activity_10": 30.103949, "activity_20": 33.486162, "activity_30": 35.027782}, "trend_signal": 0, "fair_value": 35.674996, "relative_strength": -38.596441, "rate_of_change": -1.5449575254372283, "market_dynamics": -1.039306, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.124884, "high": 33.461568, "low": 26.914741, "close": 32.176449, "volume": 106094245}, "trend_line": 36.407675, "activity_lines": {"activity_5": 29.184306, "activity_10": 30.140834, "activity_20": 33.113328, "activity_30": 34.73166}, "trend_signal": 0, "fair_value": 35.77057, "relative_strength": -25.307186, "rate_of_change": -0.9755631466748164, "market_dynamics": -0.731515, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.410839, "high": 34.859842, "low": 31.691498, "close": 34.302151, "volume": 79853184}, "trend_line": 36.199455, "activity_lines": {"activity_5": 30.950604, "activity_10": 30.642685, "activity_20": 32.97912, "activity_30": 34.595819}, "trend_signal": 0, "fair_value": 35.868682, "relative_strength": -18.87203, "rate_of_change": -0.5719123783652683, "market_dynamics": -0.328344, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.237488, "high": 34.803264, "low": 31.92589, "close": 33.825283, "volume": 65337115}, "trend_line": 36.05387, "activity_lines": {"activity_5": 32.262126, "activity_10": 31.107356, "activity_20": 32.83783, "activity_30": 34.442647}, "trend_signal": 0, "fair_value": 35.970168, "relative_strength": -16.336921, "rate_of_change": -0.40217456312532046, "market_dynamics": 0.010623, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.623217, "high": 35.118485, "low": 31.529847, "close": 34.916424, "volume": 73331932}, "trend_line": 35.928574, "activity_lines": {"activity_5": 33.609211, "activity_10": 31.815237, "activity_20": 32.839524, "activity_30": 34.369263}, "trend_signal": 0, "fair_value": 36.071762, "relative_strength": -13.55717, "rate_of_change": -0.34752441277456714, "market_dynamics": 0.423131, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.948748, "high": 37.551315, "low": 33.542391, "close": 37.058281, "volume": 73439194}, "trend_line": 35.842244, "activity_lines": {"activity_5": 35.14758, "activity_10": 32.890504, "activity_20": 33.078727, "activity_30": 34.442148}, "trend_signal": 0, "fair_value": 36.183238, "relative_strength": -7.370377, "rate_of_change": -0.24028228896587073, "market_dynamics": 0.661634, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.389665, "high": 38.739443, "low": 35.449864, "close": 36.266197, "volume": 60385066}, "trend_line": 35.792763, "activity_lines": {"activity_5": 35.751073, "activity_10": 33.743134, "activity_20": 33.261277, "activity_30": 34.469499}, "trend_signal": 0, "fair_value": 36.274852, "relative_strength": -8.308381, "rate_of_change": -0.13805218222385882, "market_dynamics": 0.790707, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.43593, "high": 37.114857, "low": 35.110398, "close": 35.563015, "volume": 33135135}, "trend_line": 35.765675, "activity_lines": {"activity_5": 35.847522, "activity_10": 34.36578, "activity_20": 33.394714, "activity_30": 34.454677}, "trend_signal": 0, "fair_value": 36.392692, "relative_strength": -9.450665, "rate_of_change": -0.07568010326556547, "market_dynamics": 0.836054, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.563016, "high": 35.563016, "low": 32.08754, "close": 32.31385, "volume": 58343991}, "trend_line": 35.715779, "activity_lines": {"activity_5": 34.776859, "activity_10": 34.294066, "activity_20": 33.233564, "activity_30": 34.231979}, "trend_signal": 0, "fair_value": 36.489097, "relative_strength": -16.226864, "rate_of_change": -0.13950806184981532, "market_dynamics": 0.794853, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.330018, "high": 34.148577, "low": 31.659171, "close": 33.146351, "volume": 42513542}, "trend_line": 35.558439, "activity_lines": {"activity_5": 34.084458, "activity_10": 34.3117, "activity_20": 33.186532, "activity_30": 34.066209}, "trend_signal": 0, "fair_value": 36.593623, "relative_strength": -12.795803, "rate_of_change": -0.44053358040992985, "market_dynamics": 0.626835, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.146353, "high": 36.444013, "low": 32.960456, "close": 34.593117, "volume": 58137378}, "trend_line": 35.532845, "activity_lines": {"activity_5": 33.992318, "activity_10": 34.48202, "activity_20": 33.303998, "activity_30": 34.00393}, "trend_signal": 0, "fair_value": 36.707778, "relative_strength": -6.209412, "rate_of_change": -0.07197728786687774, "market_dynamics": 0.575088, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.027346, "high": 35.158893, "low": 33.227173, "close": 33.784866, "volume": 33320337}, "trend_line": 35.333207, "activity_lines": {"activity_5": 33.795104, "activity_10": 34.367248, "activity_20": 33.36019, "activity_30": 33.891157}, "trend_signal": 0, "fair_value": 36.81422, "relative_strength": -6.60117, "rate_of_change": -0.5618407419951884, "market_dynamics": 0.522271, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.776788, "high": 34.075836, "low": 31.942057, "close": 32.612904, "volume": 32714022}, "trend_line": 35.00856, "activity_lines": {"activity_5": 33.372659, "activity_10": 34.010148, "activity_20": 33.31766, "activity_30": 33.715654}, "trend_signal": 0, "fair_value": 36.914972, "relative_strength": -8.154475, "rate_of_change": -0.9188155493499325, "market_dynamics": 0.433477, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.475507, "high": 35.312463, "low": 32.176452, "close": 34.552708, "volume": 39611205}, "trend_line": 34.759349, "activity_lines": {"activity_5": 33.793489, "activity_10": 34.036454, "activity_20": 33.480889, "activity_30": 33.686244}, "trend_signal": 0, "fair_value": 37.02583, "relative_strength": -3.910484, "rate_of_change": -0.7118573286076391, "market_dynamics": 0.479562, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.56079, "high": 34.722441, "low": 29.986091, "close": 30.365969, "volume": 37889223}, "trend_line": 34.373005, "activity_lines": {"activity_5": 32.669483, "activity_10": 33.288308, "activity_20": 33.253655, "activity_30": 33.4028}, "trend_signal": 0, "fair_value": 37.113748, "relative_strength": -13.514234, "rate_of_change": -1.1114822662530335, "market_dynamics": 0.276116, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.301308, "high": 32.952371, "low": 29.436482, "close": 32.677567, "volume": 51133117}, "trend_line": 34.095506, "activity_lines": {"activity_5": 32.501367, "activity_10": 33.043188, "activity_20": 33.262469, "activity_30": 33.293417}, "trend_signal": 0, "fair_value": 37.206155, "relative_strength": -4.437856, "rate_of_change": -0.8073166719057553, "market_dynamics": 0.203223, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.491668, "high": 32.629071, "low": 30.374053, "close": 30.382137, "volume": 39084228}, "trend_line": 33.774361, "activity_lines": {"activity_5": 31.695812, "activity_10": 32.460367, "activity_20": 33.05294, "activity_30": 33.053845}, "trend_signal": 0, "fair_value": 37.274836, "relative_strength": -8.541333, "rate_of_change": -0.9418983252514316, "market_dynamics": -0.010707, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.365969, "high": 32.136037, "low": 29.097017, "close": 30.155823, "volume": 48399290}, "trend_line": 33.490126, "activity_lines": {"activity_5": 31.041667, "activity_10": 31.94338, "activity_20": 32.823127, "activity_30": 32.820391}, "trend_signal": 0, "fair_value": 37.341812, "relative_strength": -10.654464, "rate_of_change": -0.8415703260825644, "market_dynamics": -0.291336, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.196238, "high": 30.309393, "low": 27.892723, "close": 28.53124, "volume": 54993997}, "trend_line": 33.120217, "activity_lines": {"activity_5": 30.0098, "activity_10": 31.229328, "activity_20": 32.437207, "activity_30": 32.500463}, "trend_signal": 0, "fair_value": 37.393463, "relative_strength": -9.084182, "rate_of_change": -1.1045315266953606, "market_dynamics": -0.42233, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.361509, "high": 34.754768, "low": 26.575275, "close": 32.233028, "volume": 57788825}, "trend_line": 32.902798, "activity_lines": {"activity_5": 30.613294, "activity_10": 31.257102, "activity_20": 32.405608, "activity_30": 32.443225}, "trend_signal": 0, "fair_value": 37.468033, "relative_strength": -1.653581, "rate_of_change": -0.6564540322909105, "market_dynamics": -0.448776, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.33002, "high": 32.556328, "low": 30.212401, "close": 30.454876, "volume": 58909000}, "trend_line": 32.654934, "activity_lines": {"activity_5": 30.4996, "activity_10": 30.978182, "activity_20": 32.180106, "activity_30": 32.285294}, "trend_signal": 0, "fair_value": 37.523255, "relative_strength": -10.745946, "rate_of_change": -0.7533219515252164, "market_dynamics": -0.340526, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.446793, "high": 32.56441, "low": 29.95376, "close": 31.457108, "volume": 52972182}, "trend_line": 32.487087, "activity_lines": {"activity_5": 30.868162, "activity_10": 30.956727, "activity_20": 32.033582, "activity_30": 32.208015}, "trend_signal": 0, "fair_value": 37.591737, "relative_strength": -7.973364, "rate_of_change": -0.5140019575602105, "market_dynamics": -0.236033, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.319704, "high": 34.593115, "low": 31.125727, "close": 33.049362, "volume": 87484317}, "trend_line": 32.354535, "activity_lines": {"activity_5": 31.695811, "activity_10": 31.267095, "activity_20": 32.042127, "activity_30": 32.244291}, "trend_signal": 0, "fair_value": 37.686325, "relative_strength": -3.472811, "rate_of_change": -0.4080144212375951, "market_dynamics": 0.085863, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.976616, "high": 38.496968, "low": 32.976616, "close": 36.85622, "volume": 113349185}, "trend_line": 32.373394, "activity_lines": {"activity_5": 33.59951, "activity_10": 32.261684, "activity_20": 32.419195, "activity_30": 32.534722}, "trend_signal": 0, "fair_value": 37.799847, "relative_strength": 7.495682, "rate_of_change": 0.05828858303789275, "market_dynamics": 0.419015, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.114862, "high": 37.955441, "low": 35.563021, "close": 37.591728, "volume": 74653359}, "trend_line": 32.502983, "activity_lines": {"activity_5": 35.19338, "activity_10": 33.34812, "activity_20": 32.851878, "activity_30": 32.871389}, "trend_signal": 1, "fair_value": 37.917528, "relative_strength": 9.919866, "rate_of_change": 0.4002947605678998, "market_dynamics": 0.77311, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.591727, "high": 39.038497, "low": 35.506443, "close": 35.789333, "volume": 50476499}, "trend_line": 32.604823, "activity_lines": {"activity_5": 35.829205, "activity_10": 33.975469, "activity_20": 33.100165, "activity_30": 33.083412}, "trend_signal": 1, "fair_value": 38.033477, "relative_strength": 4.882532, "rate_of_change": 0.31332508773118706, "market_dynamics": 1.005274, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.498359, "high": 37.535152, "low": 35.296298, "close": 35.950981, "volume": 26372596}, "trend_line": 32.78156, "activity_lines": {"activity_5": 36.163282, "activity_10": 34.575632, "activity_20": 33.36989, "activity_30": 33.299293}, "trend_signal": 1, "fair_value": 38.150057, "relative_strength": 4.413957, "rate_of_change": 0.5420578421787343, "market_dynamics": 1.020261, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.886317, "high": 35.894398, "low": 33.962681, "close": 34.188992, "volume": 42468473}, "trend_line": 32.925698, "activity_lines": {"activity_5": 35.610437, "activity_10": 34.754182, "activity_20": 33.473308, "activity_30": 33.390095}, "trend_signal": 1, "fair_value": 38.2599, "relative_strength": 1.07207, "rate_of_change": 0.43969231482576826, "market_dynamics": 0.828711, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.197074, "high": 34.932584, "low": 31.586428, "close": 32.321938, "volume": 52798889}, "trend_line": 33.039662, "activity_lines": {"activity_5": 34.359266, "activity_10": 34.519936, "activity_20": 33.405453, "activity_30": 33.351143}, "trend_signal": 1, "fair_value": 38.351648, "relative_strength": -5.745329, "rate_of_change": 0.3461247807108078, "market_dynamics": 0.647206, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.071377, "high": 32.742224, "low": 30.875165, "close": 31.554096, "volume": 38204871}, "trend_line": 33.188919, "activity_lines": {"activity_5": 33.154434, "activity_10": 34.077162, "activity_20": 33.264433, "activity_30": 33.2553}, "trend_signal": 0, "fair_value": 38.4366, "relative_strength": -8.57384, "rate_of_change": 0.4517509894622973, "market_dynamics": 0.431727, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.138268, "high": 35.983309, "low": 33.122107, "close": 35.635761, "volume": 38739047}, "trend_line": 33.476925, "activity_lines": {"activity_5": 33.712665, "activity_10": 34.388852, "activity_20": 33.519724, "activity_30": 33.41316}, "trend_signal": 0, "fair_value": 38.547666, "relative_strength": 2.49619, "rate_of_change": 0.8677775856453863, "market_dynamics": 0.425129, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.363188, "high": 37.801869, "low": 35.80549, "close": 37.567478, "volume": 53057603}, "trend_line": 33.656626, "activity_lines": {"activity_5": 34.925039, "activity_10": 34.957566, "activity_20": 33.954024, "activity_30": 33.677067}, "trend_signal": 1, "fair_value": 38.673191, "relative_strength": 6.255193, "rate_of_change": 0.5367906401200272, "market_dynamics": 0.569892, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.494737, "high": 39.757839, "low": 37.08253, "close": 38.391895, "volume": 54696592}, "trend_line": 33.792951, "activity_lines": {"activity_5": 36.304453, "activity_10": 35.565076, "activity_20": 34.448827, "activity_30": 33.982568}, "trend_signal": 1, "fair_value": 38.808001, "relative_strength": 8.31354, "rate_of_change": 0.4050465426926613, "market_dynamics": 0.783482, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.311074, "high": 39.232481, "low": 36.759232, "close": 36.759232, "volume": 32535096}, "trend_line": 33.890749, "activity_lines": {"activity_5": 36.859453, "activity_10": 35.778602, "activity_20": 34.760619, "activity_30": 34.173941}, "trend_signal": 1, "fair_value": 38.927686, "relative_strength": 5.940959, "rate_of_change": 0.28940355046233573, "market_dynamics": 0.969447, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.872384, "high": 40.695411, "low": 36.872384, "close": 38.893009, "volume": 56381009}, "trend_line": 34.023302, "activity_lines": {"activity_5": 37.829892, "activity_10": 36.38185, "activity_20": 35.265121, "activity_30": 34.496668}, "trend_signal": 1, "fair_value": 39.062063, "relative_strength": 12.222665, "rate_of_change": 0.39111853208083863, "market_dynamics": 1.183967, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.038499, "high": 40.210458, "low": 37.693597, "close": 38.354458, "volume": 38099910}, "trend_line": 34.066508, "activity_lines": {"activity_5": 38.131553, "activity_10": 36.86352, "activity_20": 35.677728, "activity_30": 34.776097}, "trend_signal": 1, "fair_value": 39.200531, "relative_strength": 12.055984, "rate_of_change": 0.12698943800339502, "market_dynamics": 1.218804, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.256552, "high": 40.957109, "low": 37.701752, "close": 39.961735, "volume": 30084011}, "trend_line": 34.189693, "activity_lines": {"activity_5": 38.787726, "activity_10": 37.590784, "activity_20": 36.216375, "activity_30": 35.156434}, "trend_signal": 1, "fair_value": 39.356645, "relative_strength": 17.43179, "rate_of_change": 0.3616014884765983, "market_dynamics": 1.220875, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.570115, "high": 42.384896, "low": 39.39878, "close": 40.443108, "volume": 44528651}, "trend_line": 34.352362, "activity_lines": {"activity_5": 39.44474, "activity_10": 38.332648, "activity_20": 36.755251, "activity_30": 35.55988}, "trend_signal": 1, "fair_value": 39.516249, "relative_strength": 20.049017, "rate_of_change": 0.47578373985399947, "market_dynamics": 1.367109, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.418629, "high": 42.401215, "low": 38.754239, "close": 39.823036, "volume": 44032392}, "trend_line": 34.602669, "activity_lines": {"activity_5": 39.758316, "activity_10": 38.848059, "activity_20": 37.186085, "activity_30": 35.912827}, "trend_signal": 1, "fair_value": 39.66867, "relative_strength": 19.18898, "rate_of_change": 0.7286456750775956, "market_dynamics": 1.268283, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.586438, "high": 40.010692, "low": 36.477934, "close": 37.285656, "volume": 41164641}, "trend_line": 34.740645, "activity_lines": {"activity_5": 39.021845, "activity_10": 38.765746, "activity_20": 37.321493, "activity_30": 36.085923}, "trend_signal": 1, "fair_value": 39.798834, "relative_strength": 12.151528, "rate_of_change": 0.39874380788372676, "market_dynamics": 1.104077, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.195908, "high": 39.978053, "low": 36.779811, "close": 38.631855, "volume": 43975855}, "trend_line": 34.87527, "activity_lines": {"activity_5": 38.841264, "activity_10": 38.823985, "activity_20": 37.561051, "activity_30": 36.336969}, "trend_signal": 1, "fair_value": 39.947923, "relative_strength": 15.242297, "rate_of_change": 0.38751439416280203, "market_dynamics": 0.981578, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.354457, "high": 38.852145, "low": 37.016417, "close": 37.677277, "volume": 31729527}, "trend_line": 35.005017, "activity_lines": {"activity_5": 38.323997, "activity_10": 38.654191, "activity_20": 37.670758, "activity_30": 36.517744}, "trend_signal": 1, "fair_value": 40.092326, "relative_strength": 11.882424, "rate_of_change": 0.3720315283580653, "market_dynamics": 0.728398, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.979149, "high": 43.984019, "low": 37.938358, "close": 42.752041, "volume": 62929810}, "trend_line": 35.342988, "activity_lines": {"activity_5": 39.650615, "activity_10": 39.405085, "activity_20": 38.234157, "activity_30": 37.017552}, "trend_signal": 1, "fair_value": 40.263063, "relative_strength": 30.281599, "rate_of_change": 0.9654930320416527, "market_dynamics": 0.924583, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.711249, "high": 42.792836, "low": 40.39415, "close": 40.622597, "volume": 38561170}, "trend_line": 35.545318, "activity_lines": {"activity_5": 40.11349, "activity_10": 39.689531, "activity_20": 38.548548, "activity_30": 37.358171}, "trend_signal": 1, "fair_value": 40.421891, "relative_strength": 22.665421, "rate_of_change": 0.5724756492009206, "market_dynamics": 1.04945, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.483898, "high": 41.120284, "low": 38.672652, "close": 39.504845, "volume": 30485495}, "trend_line": 35.849947, "activity_lines": {"activity_5": 40.150476, "activity_10": 39.700507, "activity_20": 38.738551, "activity_30": 37.613625}, "trend_signal": 1, "fair_value": 40.565819, "relative_strength": 20.579803, "rate_of_change": 0.8570158241375093, "market_dynamics": 0.846835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.385996, "high": 41.046857, "low": 38.664491, "close": 39.553799, "volume": 25565266}, "trend_line": 36.079155, "activity_lines": {"activity_5": 40.055835, "activity_10": 39.70926, "activity_20": 38.924107, "activity_30": 37.852583}, "trend_signal": 1, "fair_value": 40.703914, "relative_strength": 19.464709, "rate_of_change": 0.639353804344536, "market_dynamics": 0.70501, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.406939, "high": 39.978053, "low": 36.828761, "close": 37.44883, "volume": 27165375}, "trend_line": 36.314711, "activity_lines": {"activity_5": 39.198074, "activity_10": 39.313484, "activity_20": 38.891263, "activity_30": 37.940949}, "trend_signal": 1, "fair_value": 40.823137, "relative_strength": 13.61527, "rate_of_change": 0.6528866876178296, "market_dynamics": -0.025252, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.522262, "high": 39.561958, "low": 35.751805, "close": 39.300877, "volume": 36570739}, "trend_line": 36.619546, "activity_lines": {"activity_5": 38.972893, "activity_10": 39.300134, "activity_20": 39.027672, "activity_30": 38.133605}, "trend_signal": 1, "fair_value": 40.94865, "relative_strength": 19.074587, "rate_of_change": 0.8394256531464537, "market_dynamics": -0.377649, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.300877, "high": 40.328881, "low": 37.954677, "close": 38.19944, "volume": 25662310}, "trend_line": 36.94182, "activity_lines": {"activity_5": 38.610643, "activity_10": 39.10729, "activity_20": 39.03484, "activity_30": 38.235534}, "trend_signal": 1, "fair_value": 41.061416, "relative_strength": 18.1893, "rate_of_change": 0.8800600640980097, "market_dynamics": -0.633929, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.677276, "high": 39.831196, "low": 36.926667, "close": 38.264709, "volume": 31443624}, "trend_line": 37.142876, "activity_lines": {"activity_5": 38.431693, "activity_10": 38.955833, "activity_20": 39.020236, "activity_30": 38.320881}, "trend_signal": 1, "fair_value": 41.183308, "relative_strength": 20.179805, "rate_of_change": 0.5442503915616536, "market_dynamics": -0.758338, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.183124, "high": 39.488525, "low": 37.269334, "close": 37.832291, "volume": 17888590}, "trend_line": 37.38879, "activity_lines": {"activity_5": 38.19128, "activity_10": 38.707954, "activity_20": 38.932494, "activity_30": 38.36536}, "trend_signal": 1, "fair_value": 41.306732, "relative_strength": 16.534958, "rate_of_change": 0.6620758177153516, "market_dynamics": -0.801019, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.840455, "high": 41.267142, "low": 36.477935, "close": 41.006058, "volume": 47816209}, "trend_line": 37.707088, "activity_lines": {"activity_5": 39.123556, "activity_10": 39.051661, "activity_20": 39.136556, "activity_30": 38.598732}, "trend_signal": 1, "fair_value": 41.439589, "relative_strength": 11.135164, "rate_of_change": 0.851319339299289, "market_dynamics": -0.670811, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.143666, "high": 45.028345, "low": 42.164611, "close": 45.012028, "volume": 18895914}, "trend_line": 38.105843, "activity_lines": {"activity_5": 41.154007, "activity_10": 40.063202, "activity_20": 39.705764, "activity_30": 39.070018}, "trend_signal": 1, "fair_value": 41.592901, "relative_strength": 12.01089, "rate_of_change": 1.057506747802963, "market_dynamics": -0.307907, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.50752, "high": 49.50752, "low": 41.895365, "close": 42.213558, "volume": 80801671}, "trend_line": 38.284421, "activity_lines": {"activity_5": 41.870891, "activity_10": 40.524841, "activity_20": 39.976928, "activity_30": 39.335032}, "trend_signal": 1, "fair_value": 41.726635, "relative_strength": 8.443627, "rate_of_change": 0.4686367914757894, "market_dynamics": 0.125754, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.507276, "high": 42.817313, "low": 38.672646, "close": 40.075958, "volume": 74605042}, "trend_line": 38.367229, "activity_lines": {"activity_5": 41.607634, "activity_10": 40.568898, "activity_20": 40.018537, "activity_30": 39.450615}, "trend_signal": 1, "fair_value": 41.829354, "relative_strength": 1.378853, "rate_of_change": 0.21629685871441018, "market_dynamics": 0.499609, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.712343, "high": 48.773227, "low": 40.141233, "close": 47.516773, "volume": 125544431}, "trend_line": 38.758144, "activity_lines": {"activity_5": 43.703899, "activity_10": 41.955446, "activity_20": 40.763162, "activity_30": 40.040908}, "trend_signal": 1, "fair_value": 41.977209, "relative_strength": 18.238089, "rate_of_change": 1.0188773340915491, "market_dynamics": 0.847212, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.606524, "high": 48.038937, "low": 45.207835, "close": 46.904865, "volume": 71815319}, "trend_line": 39.123273, "activity_lines": {"activity_5": 44.950562, "activity_10": 43.085958, "activity_20": 41.40588, "activity_30": 40.566503}, "trend_signal": 1, "fair_value": 42.125239, "relative_strength": 17.191396, "rate_of_change": 0.9420703942892519, "market_dynamics": 1.053401, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.545877, "high": 49.915455, "low": 46.260322, "close": 46.668259, "volume": 55485162}, "trend_line": 39.539249, "activity_lines": {"activity_5": 45.725103, "activity_10": 44.001522, "activity_20": 41.993002, "activity_30": 41.053277}, "trend_signal": 1, "fair_value": 42.277438, "relative_strength": 10.287423, "rate_of_change": 1.063244376307679, "market_dynamics": 1.131764, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.382703, "high": 46.602989, "low": 43.57608, "close": 43.877956, "volume": 64743767}, "trend_line": 39.924449, "activity_lines": {"activity_5": 45.459128, "activity_10": 44.275806, "activity_20": 42.284737, "activity_30": 41.333193}, "trend_signal": 1, "fair_value": 42.390544, "relative_strength": 7.269423, "rate_of_change": 0.9742218422004036, "market_dynamics": 1.252801, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.220621, "high": 46.831436, "low": 43.739256, "close": 44.326691, "volume": 50779886}, "trend_line": 40.350203, "activity_lines": {"activity_5": 45.231771, "activity_10": 44.528433, "activity_20": 42.5999, "activity_30": 41.617209}, "trend_signal": 1, "fair_value": 42.499715, "relative_strength": 10.141945, "rate_of_change": 1.066399188126548, "market_dynamics": 1.014442, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.30221, "high": 47.549411, "low": 43.559761, "close": 47.019093, "volume": 47913302}, "trend_line": 40.729647, "activity_lines": {"activity_5": 45.618499, "activity_10": 45.160369, "activity_20": 43.137953, "activity_30": 42.04746}, "trend_signal": 1, "fair_value": 42.570005, "relative_strength": 14.125325, "rate_of_change": 0.940376929454356, "market_dynamics": 0.951033, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.99461, "high": 48.936406, "low": 46.097141, "close": 46.872227, "volume": 37733004}, "trend_line": 41.039805, "activity_lines": {"activity_5": 45.98945, "activity_10": 45.598569, "activity_20": 43.62208, "activity_30": 42.443755}, "trend_signal": 1, "fair_value": 42.614562, "relative_strength": 10.68729, "rate_of_change": 0.7615042673952005, "market_dynamics": 0.828381, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.790639, "high": 48.071569, "low": 44.889644, "close": 44.995708, "volume": 35989140}, "trend_line": 41.259932, "activity_lines": {"activity_5": 45.737071, "activity_10": 45.588927, "activity_20": 43.883705, "activity_30": 42.698975}, "trend_signal": 1, "fair_value": 42.646578, "relative_strength": 6.372258, "rate_of_change": 0.536374380921152, "market_dynamics": 0.717432, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.118092, "high": 45.933969, "low": 43.690304, "close": 43.690304, "volume": 33219514}, "trend_line": 41.490968, "activity_lines": {"activity_5": 45.161061, "activity_10": 45.342235, "activity_20": 44.010321, "activity_30": 42.855773}, "trend_signal": 1, "fair_value": 42.625304, "relative_strength": 3.777828, "rate_of_change": 0.5599524497519849, "market_dynamics": 0.538411, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.698459, "high": 44.383799, "low": 42.817315, "close": 42.980492, "volume": 32580894}, "trend_line": 41.627217, "activity_lines": {"activity_5": 44.360956, "activity_10": 44.939637, "activity_20": 44.054729, "activity_30": 42.951871}, "trend_signal": 1, "fair_value": 42.607522, "relative_strength": 0.903388, "rate_of_change": 0.3283823120251121, "market_dynamics": 0.157693, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.168141, "high": 44.139036, "low": 41.609812, "close": 42.849949, "volume": 31196495}, "trend_line": 41.777067, "activity_lines": {"activity_5": 43.607085, "activity_10": 44.460494, "activity_20": 44.070153, "activity_30": 43.030757}, "trend_signal": 1, "fair_value": 42.614206, "relative_strength": 6.226429, "rate_of_change": 0.3599808269671275, "market_dynamics": -0.272185, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.433851, "high": 45.240473, "low": 42.433851, "close": 44.653042, "volume": 47401374}, "trend_line": 41.933444, "activity_lines": {"activity_5": 43.732187, "activity_10": 44.394037, "activity_20": 44.241604, "activity_30": 43.216304}, "trend_signal": 1, "fair_value": 42.64085, "relative_strength": 11.558942, "rate_of_change": 0.37431301723502775, "market_dynamics": -0.551909, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.147193, "high": 47.55757, "low": 43.241567, "close": 44.155354, "volume": 55805381}, "trend_line": 42.057186, "activity_lines": {"activity_5": 43.839338, "activity_10": 44.278034, "activity_20": 44.331351, "activity_30": 43.359653}, "trend_signal": 1, "fair_value": 42.666045, "relative_strength": 7.448064, "rate_of_change": 0.2950914310782582, "market_dynamics": -0.65512, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.310367, "high": 45.158883, "low": 42.678613, "close": 43.404743, "volume": 48433612}, "trend_line": 42.176576, "activity_lines": {"activity_5": 43.75231, "activity_10": 44.071245, "activity_20": 44.326494, "activity_30": 43.446592}, "trend_signal": 1, "fair_value": 42.709887, "relative_strength": 4.854302, "rate_of_change": 0.2838753881441228, "market_dynamics": -0.668034, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.372109, "high": 43.698459, "low": 42.972329, "close": 42.996803, "volume": 7047009}, "trend_line": 42.366947, "activity_lines": {"activity_5": 43.548339, "activity_10": 43.798889, "activity_20": 44.257999, "activity_30": 43.49951}, "trend_signal": 1, "fair_value": 42.723455, "relative_strength": 3.485477, "rate_of_change": 0.4513666543249174, "market_dynamics": -0.731728, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.670452, "high": 43.527126, "low": 40.867359, "close": 42.662296, "volume": 33808331}, "trend_line": 42.501295, "activity_lines": {"activity_5": 43.231778, "activity_10": 43.489893, "activity_20": 44.135112, "activity_30": 43.518565}, "trend_signal": 1, "fair_value": 42.761566, "relative_strength": 0.658016, "rate_of_change": 0.3171056909056857, "market_dynamics": -0.818386, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.629659, "high": 42.874422, "low": 39.40694, "close": 41.365051, "volume": 82921934}, "trend_line": 42.624221, "activity_lines": {"activity_5": 42.495313, "activity_10": 43.024249, "activity_20": 43.865678, "activity_30": 43.445259}, "trend_signal": 0, "fair_value": 42.783626, "relative_strength": -3.818791, "rate_of_change": 0.2892288340861135, "market_dynamics": -0.862533, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.348733, "high": 41.348733, "low": 36.894035, "close": 37.334606, "volume": 97372988}, "trend_line": 42.44364, "activity_lines": {"activity_5": 40.634565, "activity_10": 41.925928, "activity_20": 43.210683, "activity_30": 43.103993}, "trend_signal": 0, "fair_value": 42.785075, "relative_strength": -14.139752, "rate_of_change": -0.42365818251551524, "market_dynamics": -0.958772, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.489621, "high": 39.32535, "low": 37.106162, "close": 38.835823, "volume": 77911956}, "trend_line": 42.384081, "activity_lines": {"activity_5": 39.728939, "activity_10": 41.239848, "activity_20": 42.73522, "activity_30": 42.871231}, "trend_signal": 0, "fair_value": 42.730787, "relative_strength": -9.298179, "rate_of_change": -0.1403249108700388, "market_dynamics": -0.899238, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.950047, "high": 40.173865, "low": 37.253021, "close": 37.995472, "volume": 52797407}, "trend_line": 42.333769, "activity_lines": {"activity_5": 38.847791, "activity_10": 40.48924, "activity_20": 42.195808, "activity_30": 42.588095}, "trend_signal": 0, "fair_value": 42.70748, "relative_strength": -12.674029, "rate_of_change": -0.11870494490609633, "market_dynamics": -0.956475, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.856767, "high": 40.190183, "low": 37.277497, "close": 39.708817, "volume": 65790517}, "trend_line": 42.338936, "activity_lines": {"activity_5": 38.87118, "activity_10": 40.140786, "activity_20": 41.829478, "activity_30": 42.418743}, "trend_signal": 0, "fair_value": 42.666472, "relative_strength": -9.93013, "rate_of_change": 0.012205386201262033, "market_dynamics": -1.053246, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.769457, "high": 42.025912, "low": 39.07243, "close": 41.43848, "volume": 101820972}, "trend_line": 42.471924, "activity_lines": {"activity_5": 39.668022, "activity_10": 40.163928, "activity_20": 41.665059, "activity_30": 42.360649}, "trend_signal": 0, "fair_value": 42.631224, "relative_strength": -4.475397, "rate_of_change": 0.31410331142947134, "market_dynamics": -0.886265, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.825472, "high": 42.825472, "low": 39.162179, "close": 40.834724, "volume": 85738034}, "trend_line": 42.523052, "activity_lines": {"activity_5": 40.258717, "activity_10": 40.135742, "activity_20": 41.46917, "activity_30": 42.255023}, "trend_signal": 0, "fair_value": 42.612236, "relative_strength": -5.545984, "rate_of_change": 0.12038070137815869, "market_dynamics": -0.742207, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.402313, "high": 41.756673, "low": 39.733291, "close": 40.965267, "volume": 47019961}, "trend_line": 42.615247, "activity_lines": {"activity_5": 40.659585, "activity_10": 40.191667, "activity_20": 41.313493, "activity_30": 42.154521}, "trend_signal": 0, "fair_value": 42.588912, "relative_strength": -5.057455, "rate_of_change": 0.21681181303730668, "market_dynamics": -0.562942, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.346293, "high": 40.65524, "low": 37.122475, "close": 39.48037, "volume": 59109245}, "trend_line": 42.655769, "activity_lines": {"activity_5": 40.423524, "activity_10": 40.021964, "activity_20": 41.030267, "activity_30": 41.952271}, "trend_signal": 0, "fair_value": 42.551613, "relative_strength": -5.688509, "rate_of_change": 0.0950880326940328, "market_dynamics": -0.486008, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.464052, "high": 41.063172, "low": 38.819507, "close": 40.410473, "volume": 40734623}, "trend_line": 42.741708, "activity_lines": {"activity_5": 40.398505, "activity_10": 40.085306, "activity_20": 40.858699, "activity_30": 41.807413}, "trend_signal": 0, "fair_value": 42.525859, "relative_strength": -4.854034, "rate_of_change": 0.20147098977398187, "market_dynamics": -0.608492, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.312564, "high": 44.334846, "low": 40.312564, "close": 41.454796, "volume": 59027991}, "trend_line": 42.756666, "activity_lines": {"activity_5": 40.674816, "activity_10": 40.379468, "activity_20": 40.818061, "activity_30": 41.724387}, "trend_signal": 0, "fair_value": 42.53195, "relative_strength": -3.277496, "rate_of_change": 0.0349962617310474, "market_dynamics": -0.535425, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.699559, "high": 42.099339, "low": 40.712346, "close": 41.120285, "volume": 14666013}, "trend_line": 42.626941, "activity_lines": {"activity_5": 40.838536, "activity_10": 40.611177, "activity_20": 40.771361, "activity_30": 41.618814}, "trend_signal": 0, "fair_value": 42.552236, "relative_strength": -3.74024, "rate_of_change": -0.3034029828237789, "market_dynamics": -0.44018, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.258984, "high": 43.24157, "low": 41.258984, "close": 42.662296, "volume": 25045457}, "trend_line": 42.641899, "activity_lines": {"activity_5": 41.497222, "activity_10": 41.054422, "activity_20": 40.889974, "activity_30": 41.621095}, "trend_signal": 0, "fair_value": 42.602333, "relative_strength": -2.135915, "rate_of_change": 0.03509048420809747, "market_dynamics": -0.200221, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.670455, "high": 42.874424, "low": 40.94079, "close": 40.989742, "volume": 24378832}, "trend_line": 42.672359, "activity_lines": {"activity_5": 41.485254, "activity_10": 41.123993, "activity_20": 40.854192, "activity_30": 41.514504}, "trend_signal": 0, "fair_value": 42.644576, "relative_strength": -6.683604, "rate_of_change": 0.07143209077062429, "market_dynamics": -0.019539, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.201871, "high": 41.569018, "low": 38.648171, "close": 38.811348, "volume": 34435461}, "trend_line": 42.382178, "activity_lines": {"activity_5": 40.646531, "activity_10": 40.743052, "activity_20": 40.620423, "activity_30": 41.265406}, "trend_signal": 0, "fair_value": 42.650932, "relative_strength": -11.09859, "rate_of_change": -0.6800209943865464, "market_dynamics": -0.051969, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.778715, "high": 40.345199, "low": 38.346297, "close": 39.289436, "volume": 36330809}, "trend_line": 42.12833, "activity_lines": {"activity_5": 40.073778, "activity_10": 40.465354, "activity_20": 40.451418, "activity_30": 41.065875}, "trend_signal": 0, "fair_value": 42.67321, "relative_strength": -9.86499, "rate_of_change": -0.5989498699193915, "market_dynamics": 0.012289, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.305912, "high": 39.940005, "low": 38.712983, "close": 39.742367, "volume": 22524493}, "trend_line": 41.897467, "activity_lines": {"activity_5": 39.79636, "activity_10": 40.30908, "activity_20": 40.35109, "activity_30": 40.911941}, "trend_signal": 0, "fair_value": 42.662791, "relative_strength": -9.735134, "rate_of_change": -0.5479994103730184, "market_dynamics": -0.068513, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.931774, "high": 41.587018, "low": 39.841188, "close": 40.763512, "volume": 33018084}, "trend_line": 41.793652, "activity_lines": {"activity_5": 39.951185, "activity_10": 40.35833, "activity_20": 40.369029, "activity_30": 40.838783}, "trend_signal": 0, "fair_value": 42.637108, "relative_strength": -7.034533, "rate_of_change": -0.24778347578863738, "market_dynamics": 0.015594, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.763514, "high": 42.352878, "low": 39.940005, "close": 40.022358, "volume": 36234711}, "trend_line": 41.650174, "activity_lines": {"activity_5": 39.985544, "activity_10": 40.276492, "activity_20": 40.328958, "activity_30": 40.724506}, "trend_signal": 0, "fair_value": 42.601417, "relative_strength": -8.045385, "rate_of_change": -0.34330093957810087, "market_dynamics": 0.067936, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.956478, "high": 41.751719, "low": 39.775306, "close": 41.521137, "volume": 27601605}, "trend_line": 41.466909, "activity_lines": {"activity_5": 40.583988, "activity_10": 40.457306, "activity_20": 40.445793, "activity_30": 40.716181}, "trend_signal": 0, "fair_value": 42.562705, "relative_strength": -6.213866, "rate_of_change": -0.4400101665841748, "market_dynamics": 0.12856, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.83407, "high": 44.057535, "low": 41.587019, "close": 41.932892, "volume": 44048801}, "trend_line": 41.302265, "activity_lines": {"activity_5": 41.139032, "activity_10": 40.692791, "activity_20": 40.607276, "activity_30": 40.746244}, "trend_signal": 0, "fair_value": 42.532561, "relative_strength": -6.517337, "rate_of_change": -0.3970491265698214, "market_dynamics": 0.380751, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.735249, "high": 42.418758, "low": 40.944686, "close": 41.331734, "volume": 23326408}, "trend_line": 41.180132, "activity_lines": {"activity_5": 41.317458, "activity_10": 40.810281, "activity_20": 40.708802, "activity_30": 40.748146}, "trend_signal": 0, "fair_value": 42.457586, "relative_strength": -8.684521, "rate_of_change": -0.2957053323830982, "market_dynamics": 0.373987, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.348203, "high": 41.372906, "low": 40.112945, "close": 40.327057, "volume": 32541395}, "trend_line": 41.068024, "activity_lines": {"activity_5": 41.055035, "activity_10": 40.741258, "activity_20": 40.695611, "activity_30": 40.693109}, "trend_signal": 0, "fair_value": 42.350658, "relative_strength": -11.355064, "rate_of_change": -0.272238078304361, "market_dynamics": 0.445854, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.450581, "high": 41.051739, "low": 39.758837, "close": 40.294117, "volume": 53329453}, "trend_line": 40.978478, "activity_lines": {"activity_5": 40.810729, "activity_10": 40.708705, "activity_20": 40.672181, "activity_30": 40.643179}, "trend_signal": 0, "fair_value": 42.219912, "relative_strength": -12.417948, "rate_of_change": -0.21804311792551442, "market_dynamics": 0.452816, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.219999, "high": 40.219999, "low": 38.935333, "close": 39.635311, "volume": 50652499}, "trend_line": 40.871324, "activity_lines": {"activity_5": 40.328704, "activity_10": 40.569017, "activity_20": 40.575062, "activity_30": 40.556523}, "trend_signal": 0, "fair_value": 42.077109, "relative_strength": -12.660606, "rate_of_change": -0.26148848183185647, "market_dynamics": 0.168428, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.528257, "high": 40.187058, "low": 39.0918, "close": 39.940006, "volume": 36052562}, "trend_line": 40.714222, "activity_lines": {"activity_5": 40.073965, "activity_10": 40.469747, "activity_20": 40.507312, "activity_30": 40.496438}, "trend_signal": 0, "fair_value": 41.900695, "relative_strength": -13.441698, "rate_of_change": -0.38438196912828626, "market_dynamics": 0.017476, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.178826, "high": 46.519817, "low": 39.816482, "close": 45.268089, "volume": 125504148}, "trend_line": 40.751314, "activity_lines": {"activity_5": 41.728113, "activity_10": 41.32739, "activity_20": 40.954133, "activity_30": 40.790236}, "trend_signal": 1, "fair_value": 41.758538, "relative_strength": -3.312064, "rate_of_change": 0.09110330046341358, "market_dynamics": 0.413122, "expectation": {"probability": 30.5736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.457493, "high": 45.597488, "low": 42.501106, "close": 43.18462, "volume": 75573082}, "trend_line": 40.743976, "activity_lines": {"activity_5": 42.425348, "activity_10": 41.705754, "activity_20": 41.181418, "activity_30": 40.947223}, "trend_signal": 1, "fair_value": 41.623075, "relative_strength": -10.623374, "rate_of_change": -0.018006781327338746, "market_dynamics": 0.712709, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.56343, "high": 44.230471, "low": 42.147006, "close": 43.464611, "volume": 64786500}, "trend_line": 40.75957, "activity_lines": {"activity_5": 43.025408, "activity_10": 42.091004, "activity_20": 41.4248, "activity_30": 41.122748}, "trend_signal": 1, "fair_value": 41.513375, "relative_strength": -10.444699, "rate_of_change": 0.03827314251312391, "market_dynamics": 1.178084, "expectation": {"probability": 31.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.242261, "high": 49.459729, "low": 43.159912, "close": 47.672722, "volume": 82770484}, "trend_line": 40.926584, "activity_lines": {"activity_5": 44.816807, "activity_10": 43.17878, "activity_20": 42.049982, "activity_30": 41.568758}, "trend_signal": 1, "fair_value": 41.434464, "relative_strength": -0.405213, "rate_of_change": 0.40975407738600234, "market_dynamics": 1.723401, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.257409, "high": 49.130329, "low": 47.030388, "close": 48.471523, "volume": 67336858}, "trend_line": 41.163466, "activity_lines": {"activity_5": 46.338644, "activity_10": 44.299945, "activity_20": 42.716659, "activity_30": 42.055528}, "trend_signal": 1, "fair_value": 41.32815, "relative_strength": -0.006723, "rate_of_change": 0.578797389980071, "market_dynamics": 1.69653, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.471522, "high": 51.790249, "low": 46.57746, "close": 49.550316, "volume": 58070772}, "trend_line": 41.570657, "activity_lines": {"activity_5": 47.651312, "activity_10": 45.49837, "activity_20": 43.452664, "activity_30": 42.596615}, "trend_signal": 1, "fair_value": 41.252255, "relative_strength": 3.706029, "rate_of_change": 0.9892048448981372, "market_dynamics": 1.734916, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.286793, "high": 56.583048, "low": 48.010359, "close": 54.367821, "volume": 69753718}, "trend_line": 42.08839, "activity_lines": {"activity_5": 50.284333, "activity_10": 47.423276, "activity_20": 44.607337, "activity_30": 43.422239}, "trend_signal": 1, "fair_value": 41.218941, "relative_strength": 13.389915, "rate_of_change": 1.2454289572570378, "market_dynamics": 1.766127, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.990126, "high": 58.962977, "low": 53.527843, "close": 58.172413, "volume": 33899177}, "trend_line": 42.760955, "activity_lines": {"activity_5": 53.440004, "activity_10": 49.784639, "activity_20": 46.068611, "activity_30": 44.459918}, "trend_signal": 1, "fair_value": 41.161772, "relative_strength": 19.343223, "rate_of_change": 1.597982246410485, "market_dynamics": 1.658698, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.951185, "high": 60.889981, "low": 56.237178, "close": 58.024185, "volume": 30379036}, "trend_line": 43.371467, "activity_lines": {"activity_5": 55.565746, "activity_10": 51.793992, "activity_20": 47.433946, "activity_30": 45.444642}, "trend_signal": 1, "fair_value": 41.132877, "relative_strength": 18.283044, "rate_of_change": 1.4277323787553386, "market_dynamics": 1.576395, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.998361, "high": 59.654725, "low": 51.666724, "close": 51.716133, "volume": 66333928}, "trend_line": 43.714055, "activity_lines": {"activity_5": 54.898707, "activity_10": 52.322084, "activity_20": 48.107024, "activity_30": 45.983008}, "trend_signal": 1, "fair_value": 41.082153, "relative_strength": 6.803746, "rate_of_change": 0.7898925807605244, "market_dynamics": 1.403237, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.374938, "high": 55.981892, "low": 51.600844, "close": 54.516048, "volume": 50671569}, "trend_line": 44.1701, "activity_lines": {"activity_5": 54.948665, "activity_10": 53.145139, "activity_20": 48.987586, "activity_30": 46.679911}, "trend_signal": 1, "fair_value": 41.07221, "relative_strength": 9.535373, "rate_of_change": 1.0432457020974055, "market_dynamics": 1.210413, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.339557, "high": 56.484229, "low": 50.480876, "close": 51.642017, "volume": 76832808}, "trend_line": 44.525991, "activity_lines": {"activity_5": 53.709564, "activity_10": 53.277499, "activity_20": 49.52408, "activity_30": 47.16197}, "trend_signal": 1, "fair_value": 41.002868, "relative_strength": 3.845714, "rate_of_change": 0.805728309421984, "market_dynamics": 1.029816, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.633783, "high": 53.849012, "low": 49.986771, "close": 52.926689, "volume": 54856772}, "trend_line": 44.974202, "activity_lines": {"activity_5": 53.080407, "activity_10": 53.489664, "activity_20": 50.131121, "activity_30": 47.70395}, "trend_signal": 1, "fair_value": 40.916866, "relative_strength": 5.33528, "rate_of_change": 1.0066277918440953, "market_dynamics": 0.803615, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.157264, "high": 53.157264, "low": 48.726811, "close": 50.044418, "volume": 41776641}, "trend_line": 45.295333, "activity_lines": {"activity_5": 51.840208, "activity_10": 53.005743, "activity_20": 50.402211, "activity_30": 48.031061}, "trend_signal": 1, "fair_value": 40.834706, "relative_strength": -0.128047, "rate_of_change": 0.7140337920837398, "market_dynamics": 0.524349, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.03618, "high": 50.233822, "low": 47.680957, "close": 47.796246, "volume": 23486646}, "trend_line": 45.506715, "activity_lines": {"activity_5": 50.382603, "activity_10": 52.069941, "activity_20": 50.418603, "activity_30": 48.19241}, "trend_signal": 1, "fair_value": 40.75169, "relative_strength": -0.57633, "rate_of_change": 0.46667501042546794, "market_dynamics": 0.095426, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.483315, "high": 48.710336, "low": 46.239822, "close": 47.598606, "volume": 33904118}, "trend_line": 45.722659, "activity_lines": {"activity_5": 49.120444, "activity_10": 51.110482, "activity_20": 50.388251, "activity_30": 48.327371}, "trend_signal": 1, "fair_value": 40.667356, "relative_strength": -2.070313, "rate_of_change": 0.47453216519803804, "market_dynamics": -0.280152, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.516254, "high": 49.080915, "low": 46.67628, "close": 48.92445, "volume": 41309020}, "trend_line": 45.931397, "activity_lines": {"activity_5": 48.761396, "activity_10": 50.427572, "activity_20": 50.454327, "activity_30": 48.533938}, "trend_signal": 1, "fair_value": 40.612498, "relative_strength": 0.481671, "rate_of_change": 0.4565307542590573, "market_dynamics": -0.569071, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.924451, "high": 49.698543, "low": 46.462168, "close": 49.492668, "volume": 35349558}, "trend_line": 46.214828, "activity_lines": {"activity_5": 48.772925, "activity_10": 49.946944, "activity_20": 50.533579, "activity_30": 48.763698}, "trend_signal": 1, "fair_value": 40.576849, "relative_strength": 2.085579, "rate_of_change": 0.6170746341549338, "market_dynamics": -0.724744, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.36091, "high": 50.604401, "low": 48.636224, "close": 48.767982, "volume": 32027455}, "trend_line": 46.546716, "activity_lines": {"activity_5": 48.771826, "activity_10": 49.492369, "activity_20": 50.500012, "activity_30": 48.928417}, "trend_signal": 1, "fair_value": 40.522998, "relative_strength": 0.630099, "rate_of_change": 0.7181418050501159, "market_dynamics": -0.754525, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.049095, "high": 53.626667, "low": 50.200885, "close": 50.900864, "volume": 57636490}, "trend_line": 46.933764, "activity_lines": {"activity_5": 49.566784, "activity_10": 49.593885, "activity_20": 50.626086, "activity_30": 49.20933}, "trend_signal": 1, "fair_value": 40.500911, "relative_strength": 3.058698, "rate_of_change": 0.8315259018487855, "market_dynamics": -0.63081, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.645576, "high": 51.427904, "low": 48.751514, "close": 49.204441, "volume": 20605009}, "trend_line": 47.249166, "activity_lines": {"activity_5": 49.589293, "activity_10": 49.401783, "activity_20": 50.538403, "activity_30": 49.355825}, "trend_signal": 1, "fair_value": 40.480217, "relative_strength": -0.360235, "rate_of_change": 0.6720151403156286, "market_dynamics": -0.721093, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.20444, "high": 50.365586, "low": 47.771543, "close": 50.151474, "volume": 49737069}, "trend_line": 47.562098, "activity_lines": {"activity_5": 49.820424, "activity_10": 49.478444, "activity_20": 50.522168, "activity_30": 49.543071}, "trend_signal": 1, "fair_value": 40.497086, "relative_strength": -1.887321, "rate_of_change": 0.662301637239473, "market_dynamics": -0.67231, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.316174, "high": 51.716134, "low": 47.458614, "close": 47.63155, "volume": 91817282}, "trend_line": 47.815738, "activity_lines": {"activity_5": 49.129779, "activity_10": 49.124038, "activity_20": 50.232765, "activity_30": 49.547552}, "trend_signal": 1, "fair_value": 40.452805, "relative_strength": -6.104217, "rate_of_change": 0.5332817740714556, "market_dynamics": -0.566775, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.639782, "high": 50.069122, "low": 46.7751, "close": 49.047974, "volume": 97683742}, "trend_line": 48.066633, "activity_lines": {"activity_5": 49.035349, "activity_10": 49.123439, "activity_20": 50.058417, "activity_30": 49.627051}, "trend_signal": 1, "fair_value": 40.406676, "relative_strength": -3.890573, "rate_of_change": 0.5247121774006706, "market_dynamics": -0.533435, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.410318, "high": 50.645576, "low": 44.790454, "close": 45.638664, "volume": 96677381}, "trend_line": 48.190158, "activity_lines": {"activity_5": 47.785817, "activity_10": 48.521082, "activity_20": 49.552824, "activity_30": 49.470408}, "trend_signal": 0, "fair_value": 40.347249, "relative_strength": -9.874283, "rate_of_change": 0.2569870038535748, "market_dynamics": -0.476104, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.292792, "high": 46.651575, "low": 44.312823, "close": 46.116295, "volume": 56771524}, "trend_line": 48.349644, "activity_lines": {"activity_5": 47.046308, "activity_10": 48.044796, "activity_20": 49.106209, "activity_30": 49.33661}, "trend_signal": 0, "fair_value": 40.311965, "relative_strength": -7.530985, "rate_of_change": 0.33095139468104906, "market_dynamics": -0.620546, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.528048, "high": 47.598605, "low": 46.050418, "close": 46.16571, "volume": 37735273}, "trend_line": 48.544265, "activity_lines": {"activity_5": 46.529148, "activity_10": 47.604446, "activity_20": 48.680653, "activity_30": 49.195711}, "trend_signal": 0, "fair_value": 40.309057, "relative_strength": -7.653761, "rate_of_change": 0.40252829989814415, "market_dynamics": -0.863883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.54452, "high": 50.118535, "low": 46.116296, "close": 48.751514, "volume": 50680197}, "trend_line": 48.826179, "activity_lines": {"activity_5": 47.13964, "activity_10": 47.684401, "activity_20": 48.540422, "activity_30": 49.209082}, "trend_signal": 0, "fair_value": 40.3219, "relative_strength": -4.473666, "rate_of_change": 0.5807359530523336, "market_dynamics": -0.923828, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.928009, "high": 51.156148, "low": 47.722131, "close": 50.027946, "volume": 82013261}, "trend_line": 49.1726, "activity_lines": {"activity_5": 48.100945, "activity_10": 48.00991, "activity_20": 48.566617, "activity_30": 49.286615}, "trend_signal": 0, "fair_value": 40.360243, "relative_strength": -1.120633, "rate_of_change": 0.7094984844093563, "market_dynamics": -0.668277, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.410317, "high": 57.480669, "low": 47.055091, "close": 55.339558, "volume": 128430506}, "trend_line": 49.685918, "activity_lines": {"activity_5": 50.767455, "activity_10": 49.278258, "activity_20": 49.136758, "activity_30": 49.684484}, "trend_signal": 0, "fair_value": 40.430985, "relative_strength": 9.758899, "rate_of_change": 1.0439106331574863, "market_dynamics": -0.064737, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.904215, "high": 57.826542, "low": 52.300822, "close": 52.934921, "volume": 102795279}, "trend_line": 49.941479, "activity_lines": {"activity_5": 51.985694, "activity_10": 50.028696, "activity_20": 49.460631, "activity_30": 49.894097}, "trend_signal": 0, "fair_value": 40.495076, "relative_strength": 8.362764, "rate_of_change": 0.5143529802548886, "market_dynamics": 0.518754, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.078477, "high": 53.363145, "low": 46.346883, "close": 47.557434, "volume": 98156565}, "trend_line": 50.08724, "activity_lines": {"activity_5": 50.956862, "activity_10": 49.733582, "activity_20": 49.279891, "activity_30": 49.740287}, "trend_signal": 0, "fair_value": 40.540003, "relative_strength": -1.542535, "rate_of_change": 0.29186360299822167, "market_dynamics": 0.637335, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.586812, "high": 51.798481, "low": 47.639782, "close": 47.919773, "volume": 74510280}, "trend_line": 50.235745, "activity_lines": {"activity_5": 49.956028, "activity_10": 49.551512, "activity_20": 49.15311, "activity_30": 49.600451}, "trend_signal": 0, "fair_value": 40.602355, "relative_strength": 0.041614, "rate_of_change": 0.29649267957268177, "market_dynamics": 0.522128, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.09271, "high": 49.575019, "low": 46.808041, "close": 47.845657, "volume": 60100301}, "trend_line": 50.24151, "activity_lines": {"activity_5": 48.985939, "activity_10": 49.350727, "activity_20": 49.043113, "activity_30": 49.446251}, "trend_signal": 0, "fair_value": 40.66114, "relative_strength": -2.733852, "rate_of_change": 0.011475892315315895, "market_dynamics": 0.130061, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.557433, "high": 50.398526, "low": 47.252735, "close": 49.451492, "volume": 53469187}, "trend_line": 50.274175, "activity_lines": {"activity_5": 48.696613, "activity_10": 49.463771, "activity_20": 49.096524, "activity_30": 49.395283}, "trend_signal": 0, "fair_value": 40.723981, "relative_strength": -1.08933, "rate_of_change": 0.06501595991044358, "market_dynamics": -0.14335, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.533844, "high": 55.652487, "low": 49.171499, "close": 53.725487, "volume": 116916591}, "trend_line": 50.413348, "activity_lines": {"activity_5": 50.22449, "activity_10": 50.284581, "activity_20": 49.549099, "activity_30": 49.617948}, "trend_signal": 0, "fair_value": 40.826384, "relative_strength": 6.570532, "rate_of_change": 0.2768280135874921, "market_dynamics": 0.070039, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.774895, "high": 54.433701, "low": 50.390288, "close": 51.164387, "volume": 72366184}, "trend_line": 50.306567, "activity_lines": {"activity_5": 50.845963, "activity_10": 50.501388, "activity_20": 49.728584, "activity_30": 49.666402}, "trend_signal": 0, "fair_value": 40.921184, "relative_strength": 0.715863, "rate_of_change": -0.2118109672065383, "market_dynamics": 0.188924, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.757311, "high": 52.152595, "low": 50.126769, "close": 50.802044, "volume": 54806440}, "trend_line": 50.060888, "activity_lines": {"activity_5": 51.106191, "activity_10": 50.56143, "activity_20": 49.862894, "activity_30": 49.698368}, "trend_signal": 0, "fair_value": 41.030103, "relative_strength": -1.560077, "rate_of_change": -0.4883636762572223, "market_dynamics": 0.30177, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.802042, "high": 53.116092, "low": 47.89507, "close": 48.30682, "volume": 114745717}, "trend_line": 49.736975, "activity_lines": {"activity_5": 50.342527, "activity_10": 50.130511, "activity_20": 49.753328, "activity_30": 49.585203}, "trend_signal": 0, "fair_value": 41.097028, "relative_strength": -5.226356, "rate_of_change": -0.6470380629284831, "market_dynamics": 0.425344, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.771543, "high": 49.509137, "low": 46.437462, "close": 46.923332, "volume": 62313912}, "trend_line": 49.577215, "activity_lines": {"activity_5": 49.086956, "activity_10": 49.479343, "activity_20": 49.514198, "activity_30": 49.403677}, "trend_signal": 0, "fair_value": 41.171145, "relative_strength": -7.326842, "rate_of_change": -0.3212097237517934, "market_dynamics": 0.049724, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.483315, "high": 47.483315, "low": 43.200001, "close": 44.700001, "volume": 76750207}, "trend_line": 49.250014, "activity_lines": {"activity_5": 47.258818, "activity_10": 48.576955, "activity_20": 49.082262, "activity_30": 49.089018}, "trend_signal": 0, "fair_value": 41.202722, "relative_strength": -10.671663, "rate_of_change": -0.6599826149976401, "market_dynamics": -0.299584, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.049999, "high": 41.23, "low": 40.16, "close": 40.209999, "volume": 12975012}, "trend_line": 48.868947, "activity_lines": {"activity_5": 44.535712, "activity_10": 47.007929, "activity_20": 48.244157, "activity_30": 48.505792}, "trend_signal": 0, "fair_value": 41.188989, "relative_strength": -18.60664, "rate_of_change": -0.7737398815764837, "market_dynamics": -0.777575, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.02, "high": 42.400002, "low": 39.459999, "close": 41.599998, "volume": 36715968}, "trend_line": 48.49139, "activity_lines": {"activity_5": 43.006232, "activity_10": 45.82522, "activity_20": 47.585774, "activity_30": 48.036827}, "trend_signal": 0, "fair_value": 41.186239, "relative_strength": -15.684059, "rate_of_change": -0.7725908233709148, "market_dynamics": -1.287055, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.110001, "high": 42.610001, "low": 39.610001, "close": 39.93, "volume": 77767698}, "trend_line": 48.154243, "activity_lines": {"activity_5": 41.533555, "activity_10": 44.45378, "activity_20": 46.797064, "activity_30": 47.484479}, "trend_signal": 0, "fair_value": 41.17325, "relative_strength": -19.945054, "rate_of_change": -0.6952718822867351, "market_dynamics": -1.531568, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.68, "high": 40.279999, "low": 38.0, "close": 38.02, "volume": 15054698}, "trend_line": 47.828368, "activity_lines": {"activity_5": 39.982666, "activity_10": 42.878988, "activity_20": 45.869869, "activity_30": 46.830657}, "trend_signal": 0, "fair_value": 41.154131, "relative_strength": -22.274951, "rate_of_change": -0.6767316433569591, "market_dynamics": -1.707216, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.450001, "high": 44.25, "low": 42.869999, "close": 43.75, "volume": 18625498}, "trend_line": 47.700081, "activity_lines": {"activity_5": 40.935333, "activity_10": 42.553859, "activity_20": 45.524667, "activity_30": 46.567537}, "trend_signal": 0, "fair_value": 41.178064, "relative_strength": -10.738651, "rate_of_change": -0.26822366173982826, "market_dynamics": -1.503975, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.619999, "high": 40.77, "low": 38.310001, "close": 39.98, "volume": 16862390}, "trend_line": 47.401933, "activity_lines": {"activity_5": 40.694667, "activity_10": 41.724648, "activity_20": 44.831686, "activity_30": 46.069467}, "trend_signal": 0, "fair_value": 41.186379, "relative_strength": -17.189056, "rate_of_change": -0.6250471566285132, "market_dynamics": -1.402291, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.5, "close": 37.740002, "volume": 12853064}, "trend_line": 47.010177, "activity_lines": {"activity_5": 39.722667, "activity_10": 40.691518, "activity_20": 43.954827, "activity_30": 45.446117}, "trend_signal": 0, "fair_value": 41.174273, "relative_strength": -16.778984, "rate_of_change": -0.826455748123185, "market_dynamics": -1.375913, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.82, "high": 41.200001, "low": 39.200001, "close": 39.25, "volume": 23012914}, "trend_line": 46.692911, "activity_lines": {"activity_5": 39.511334, "activity_10": 40.170424, "activity_20": 43.274213, "activity_30": 44.94546}, "trend_signal": 0, "fair_value": 41.177442, "relative_strength": -14.431973, "rate_of_change": -0.6748879077821734, "market_dynamics": -1.221297, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.75, "high": 41.27, "low": 39.93, "close": 41.150002, "volume": 19505573}, "trend_line": 46.367883, "activity_lines": {"activity_5": 39.978668, "activity_10": 40.159455, "activity_20": 42.825876, "activity_30": 44.587853}, "trend_signal": 0, "fair_value": 41.198335, "relative_strength": -10.644844, "rate_of_change": -0.6960971013351538, "market_dynamics": -1.235066, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.299999, "high": 42.68, "low": 38.380001, "close": 38.700001, "volume": 119197394}, "trend_line": 46.017735, "activity_lines": {"activity_5": 39.420668, "activity_10": 39.808001, "activity_20": 42.211774, "activity_30": 44.093151}, "trend_signal": 0, "fair_value": 41.212485, "relative_strength": -18.091682, "rate_of_change": -0.7551520089886296, "market_dynamics": -1.058303, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.799999, "high": 39.189999, "low": 37.91, "close": 38.0, "volume": 75832901}, "trend_line": 45.612685, "activity_lines": {"activity_5": 38.966001, "activity_10": 39.438364, "activity_20": 41.598791, "activity_30": 43.575878}, "trend_signal": 0, "fair_value": 41.218729, "relative_strength": -19.139851, "rate_of_change": -0.880204121302369, "market_dynamics": -0.907108, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.939999, "high": 38.130001, "low": 34.0, "close": 34.110001, "volume": 96820473}, "trend_line": 45.161967, "activity_lines": {"activity_5": 37.346667, "activity_10": 38.401637, "activity_20": 40.660844, "activity_30": 42.833769}, "trend_signal": 0, "fair_value": 41.204752, "relative_strength": -26.594807, "rate_of_change": -0.9881417855581226, "market_dynamics": -0.870202, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.799999, "high": 34.950001, "low": 33.580002, "close": 34.34, "volume": 64973838}, "trend_line": 44.671701, "activity_lines": {"activity_5": 36.046001, "activity_10": 37.54291, "activity_20": 39.810562, "activity_30": 42.135578}, "trend_signal": 0, "fair_value": 41.208829, "relative_strength": -26.670219, "rate_of_change": -1.0855727342433918, "market_dynamics": -0.915214, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.09, "high": 34.330002, "low": 32.990002, "close": 34.07, "volume": 57830168}, "trend_line": 44.286079, "activity_lines": {"activity_5": 34.982667, "activity_10": 36.736728, "activity_20": 38.998878, "activity_30": 41.451597}, "trend_signal": 0, "fair_value": 41.217392, "relative_strength": -26.528639, "rate_of_change": -0.8632355414449024, "market_dynamics": -1.060753, "expectation": {"probability": 52.9081, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [32.507835, 32.693729, 30.010339, 29.088935, 27.197626, 27.124884, 32.410839, 34.237488, 33.623217, 34.948748, 37.389665, 36.43593, 35.563016, 32.330018, 33.146353, 34.027346, 33.776788, 32.475507, 34.56079, 30.301308, 32.491668, 30.365969, 30.196238, 28.361509, 32.33002, 30.446793, 31.319704, 32.976616, 37.114862, 37.591727, 35.498359, 35.886317, 34.197074, 32.071377, 33.138268, 36.363188, 37.494737, 38.311074, 36.872384, 39.038499, 38.256552, 39.570115, 40.418629, 39.586438, 37.195908, 38.354457, 37.979149, 42.711249, 40.483898, 40.385996, 39.406939, 37.522262, 39.300877, 37.677276, 38.183124, 37.840455, 43.143666, 49.50752, 42.507276, 40.712343, 47.606524, 46.545877, 46.382703, 44.220621, 44.30221, 46.99461, 46.790639, 45.118092, 43.698459, 43.168141, 42.433851, 44.147193, 44.310367, 43.372109, 42.670452, 42.629659, 41.348733, 37.489621, 38.950047, 37.856767, 40.769457, 42.825472, 40.402313, 38.346293, 39.464052, 40.312564, 41.699559, 41.258984, 42.670455, 41.201871, 38.778715, 39.305912, 39.931774, 40.763514, 39.956478, 41.83407, 41.735249, 41.348203, 40.450581, 40.219999, 39.528257, 40.178826, 45.457493, 43.56343, 43.242261, 48.257409, 48.471522, 49.286793, 55.990126, 59.951185, 55.998361, 52.374938, 55.339557, 51.633783, 53.157264, 50.03618, 47.483315, 47.516254, 48.924451, 49.36091, 51.049095, 50.645576, 49.20444, 50.316174, 47.639782, 49.410318, 45.292792, 46.528048, 46.54452, 47.928009, 49.410317, 56.904215, 52.078477, 48.586812, 48.09271, 47.557433, 49.533844, 53.774895, 51.757311, 50.802042, 47.771543, 47.483315, 41.049999, 40.02, 41.110001, 39.68, 43.450001, 38.619999, 38.900002, 39.82, 40.75, 41.299999, 38.799999, 37.939999, 33.799999, 34.09], "highs": [32.936206, 32.693729, 30.576117, 29.840607, 27.868475, 33.461568, 34.859842, 34.803264, 35.118485, 37.551315, 38.739443, 37.114857, 35.563016, 34.148577, 36.444013, 35.158893, 34.075836, 35.312463, 34.722441, 32.952371, 32.629071, 32.136037, 30.309393, 34.754768, 32.556328, 32.56441, 34.593115, 38.496968, 37.955441, 39.038497, 37.535152, 35.894398, 34.932584, 32.742224, 35.983309, 37.801869, 39.757839, 39.232481, 40.695411, 40.210458, 40.957109, 42.384896, 42.401215, 40.010692, 39.978053, 38.852145, 43.984019, 42.792836, 41.120284, 41.046857, 39.978053, 39.561958, 40.328881, 39.831196, 39.488525, 41.267142, 45.028345, 49.50752, 42.817313, 48.773227, 48.038937, 49.915455, 46.602989, 46.831436, 47.549411, 48.936406, 48.071569, 45.933969, 44.383799, 44.139036, 45.240473, 47.55757, 45.158883, 43.698459, 43.527126, 42.874422, 41.348733, 39.32535, 40.173865, 40.190183, 42.025912, 42.825472, 41.756673, 40.65524, 41.063172, 44.334846, 42.099339, 43.24157, 42.874424, 41.569018, 40.345199, 39.940005, 41.587018, 42.352878, 41.751719, 44.057535, 42.418758, 41.372906, 41.051739, 40.219999, 40.187058, 46.519817, 45.597488, 44.230471, 49.459729, 49.130329, 51.790249, 56.583048, 58.962977, 60.889981, 59.654725, 55.981892, 56.484229, 53.849012, 53.157264, 50.233822, 48.710336, 49.080915, 49.698543, 50.604401, 53.626667, 51.427904, 50.365586, 51.716134, 50.069122, 50.645576, 46.651575, 47.598605, 50.118535, 51.156148, 57.480669, 57.826542, 53.363145, 51.798481, 49.575019, 50.398526, 55.652487, 54.433701, 52.152595, 53.116092, 49.509137, 47.483315, 41.23, 42.400002, 42.610001, 40.279999, 44.25, 40.77, 38.900002, 41.200001, 41.27, 42.68, 39.189999, 38.130001, 34.950001, 34.330002], "lows": [30.551867, 29.581967, 28.652479, 26.833914, 26.324717, 26.914741, 31.691498, 31.92589, 31.529847, 33.542391, 35.449864, 35.110398, 32.08754, 31.659171, 32.960456, 33.227173, 31.942057, 32.176452, 29.986091, 29.436482, 30.374053, 29.097017, 27.892723, 26.575275, 30.212401, 29.95376, 31.125727, 32.976616, 35.563021, 35.506443, 35.296298, 33.962681, 31.586428, 30.875165, 33.122107, 35.80549, 37.08253, 36.759232, 36.872384, 37.693597, 37.701752, 39.39878, 38.754239, 36.477934, 36.779811, 37.016417, 37.938358, 40.39415, 38.672652, 38.664491, 36.828761, 35.751805, 37.954677, 36.926667, 37.269334, 36.477935, 42.164611, 41.895365, 38.672646, 40.141233, 45.207835, 46.260322, 43.57608, 43.739256, 43.559761, 46.097141, 44.889644, 43.690304, 42.817315, 41.609812, 42.433851, 43.241567, 42.678613, 42.972329, 40.867359, 39.40694, 36.894035, 37.106162, 37.253021, 37.277497, 39.07243, 39.162179, 39.733291, 37.122475, 38.819507, 40.312564, 40.712346, 41.258984, 40.94079, 38.648171, 38.346297, 38.712983, 39.841188, 39.940005, 39.775306, 41.587019, 40.944686, 40.112945, 39.758837, 38.935333, 39.0918, 39.816482, 42.501106, 42.147006, 43.159912, 47.030388, 46.57746, 48.010359, 53.527843, 56.237178, 51.666724, 51.600844, 50.480876, 49.986771, 48.726811, 47.680957, 46.239822, 46.67628, 46.462168, 48.636224, 50.200885, 48.751514, 47.771543, 47.458614, 46.7751, 44.790454, 44.312823, 46.050418, 46.116296, 47.722131, 47.055091, 52.300822, 46.346883, 47.639782, 46.808041, 47.252735, 49.171499, 50.390288, 50.126769, 47.89507, 46.437462, 43.200001, 40.16, 39.459999, 39.610001, 38.0, 42.869999, 38.310001, 37.5, 39.200001, 39.93, 38.380001, 37.91, 34.0, 33.580002, 32.990002], "closes": [30.648857, 29.864853, 28.903036, 27.076389, 26.995565, 32.176449, 34.302151, 33.825283, 34.916424, 37.058281, 36.266197, 35.563015, 32.31385, 33.146351, 34.593117, 33.784866, 32.612904, 34.552708, 30.365969, 32.677567, 30.382137, 30.155823, 28.53124, 32.233028, 30.454876, 31.457108, 33.049362, 36.85622, 37.591728, 35.789333, 35.950981, 34.188992, 32.321938, 31.554096, 35.635761, 37.567478, 38.391895, 36.759232, 38.893009, 38.354458, 39.961735, 40.443108, 39.823036, 37.285656, 38.631855, 37.677277, 42.752041, 40.622597, 39.504845, 39.553799, 37.44883, 39.300877, 38.19944, 38.264709, 37.832291, 41.006058, 45.012028, 42.213558, 40.075958, 47.516773, 46.904865, 46.668259, 43.877956, 44.326691, 47.019093, 46.872227, 44.995708, 43.690304, 42.980492, 42.849949, 44.653042, 44.155354, 43.404743, 42.996803, 42.662296, 41.365051, 37.334606, 38.835823, 37.995472, 39.708817, 41.43848, 40.834724, 40.965267, 39.48037, 40.410473, 41.454796, 41.120285, 42.662296, 40.989742, 38.811348, 39.289436, 39.742367, 40.763512, 40.022358, 41.521137, 41.932892, 41.331734, 40.327057, 40.294117, 39.635311, 39.940006, 45.268089, 43.18462, 43.464611, 47.672722, 48.471523, 49.550316, 54.367821, 58.172413, 58.024185, 51.716133, 54.516048, 51.642017, 52.926689, 50.044418, 47.796246, 47.598606, 48.92445, 49.492668, 48.767982, 50.900864, 49.204441, 50.151474, 47.63155, 49.047974, 45.638664, 46.116295, 46.16571, 48.751514, 50.027946, 55.339558, 52.934921, 47.557434, 47.919773, 47.845657, 49.451492, 53.725487, 51.164387, 50.802044, 48.30682, 46.923332, 44.700001, 40.209999, 41.599998, 39.93, 38.02, 43.75, 39.98, 37.740002, 39.25, 41.150002, 38.700001, 38.0, 34.110001, 34.34, 34.07], "volumes": [32153216, 43508853, 31178924, 48808761, 47603729, 106094245, 79853184, 65337115, 73331932, 73439194, 60385066, 33135135, 58343991, 42513542, 58137378, 33320337, 32714022, 39611205, 37889223, 51133117, 39084228, 48399290, 54993997, 57788825, 58909000, 52972182, 87484317, 113349185, 74653359, 50476499, 26372596, 42468473, 52798889, 38204871, 38739047, 53057603, 54696592, 32535096, 56381009, 38099910, 30084011, 44528651, 44032392, 41164641, 43975855, 31729527, 62929810, 38561170, 30485495, 25565266, 27165375, 36570739, 25662310, 31443624, 17888590, 47816209, 18895914, 80801671, 74605042, 125544431, 71815319, 55485162, 64743767, 50779886, 47913302, 37733004, 35989140, 33219514, 32580894, 31196495, 47401374, 55805381, 48433612, 7047009, 33808331, 82921934, 97372988, 77911956, 52797407, 65790517, 101820972, 85738034, 47019961, 59109245, 40734623, 59027991, 14666013, 25045457, 24378832, 34435461, 36330809, 22524493, 33018084, 36234711, 27601605, 44048801, 23326408, 32541395, 53329453, 50652499, 36052562, 125504148, 75573082, 64786500, 82770484, 67336858, 58070772, 69753718, 33899177, 30379036, 66333928, 50671569, 76832808, 54856772, 41776641, 23486646, 33904118, 41309020, 35349558, 32027455, 57636490, 20605009, 49737069, 91817282, 97683742, 96677381, 56771524, 37735273, 50680197, 82013261, 128430506, 102795279, 98156565, 74510280, 60100301, 53469187, 116916591, 72366184, 54806440, 114745717, 62313912, 76750207, 12975012, 36715968, 77767698, 15054698, 18625498, 16862390, 12853064, 23012914, 19505573, 119197394, 75832901, 96820473, 64973838, 57830168], "sma": {"5": [null, null, null, null, 28.6977, 29.0033, 29.8907, 30.8752, 32.4432, 34.4557, 35.2737, 35.5258, 35.2236, 34.8695, 34.3765, 33.8802, 33.2902, 33.738, 33.1819, 32.7988, 32.1183, 31.6268, 30.4225, 30.796, 30.3514, 30.5664, 31.1451, 32.8101, 33.8819, 34.9488, 35.8475, 36.0755, 35.1686, 33.9611, 33.9304, 34.2537, 35.0942, 35.9817, 37.4495, 37.9932, 38.4721, 38.8823, 39.4951, 39.1736, 39.2291, 38.7722, 39.234, 39.3939, 39.8377, 40.0221, 39.9764, 39.2862, 38.8016, 38.5535, 38.2092, 38.9207, 40.0629, 40.8657, 41.228, 43.1649, 44.3446, 44.6759, 45.0088, 45.8589, 45.7594, 45.7528, 45.4183, 45.3808, 45.1116, 44.2777, 43.8339, 43.6658, 43.6087, 43.612, 43.5744, 42.9168, 41.5527, 40.6389, 39.6386, 39.048, 39.0626, 39.7627, 40.1886, 40.4855, 40.6259, 40.6291, 40.6862, 41.0256, 41.3275, 41.0077, 40.5746, 40.299, 39.9193, 39.7258, 40.2678, 40.7965, 41.1143, 41.027, 41.0814, 40.7042, 40.3056, 41.0929, 41.6644, 42.2985, 43.906, 45.6123, 46.4688, 48.7054, 51.647, 53.7173, 54.3662, 55.3593, 54.8142, 53.765, 52.1691, 51.3851, 50.0016, 49.4581, 48.7713, 48.516, 49.1369, 49.4581, 49.7035, 49.3313, 49.3873, 48.3348, 47.7172, 46.92, 47.144, 47.34, 49.2802, 50.6439, 50.9223, 50.7559, 50.3195, 49.1419, 49.3, 50.0214, 50.5978, 50.69, 50.1844, 48.3793, 46.1884, 44.348, 42.6727, 40.892, 40.702, 40.656, 39.884, 39.748, 40.374, 39.364, 38.968, 38.242, 37.26, 35.844], "10": [36.185372, 35.303571, 34.231023, 33.063101, 31.973579, 31.541973, 31.269593, 31.023077, 31.144315, 31.576729, 32.138463, 32.708279, 33.04936, 33.656357, 34.416112, 34.576954, 34.408029, 34.480771, 34.025726, 33.587654, 32.999248, 32.458529, 32.080268, 31.988936, 31.575112, 31.342336, 31.385982, 31.616333, 32.338909, 32.650086, 33.20697, 33.610287, 33.989357, 33.921463, 34.439552, 35.050589, 35.584842, 35.575143, 35.705272, 35.961784, 36.362859, 36.988271, 37.738381, 38.311537, 38.611146, 38.622126, 39.058141, 39.444477, 39.505661, 39.625595, 39.374304, 39.260081, 39.097722, 39.195627, 39.115671, 39.448549, 39.674547, 39.833644, 39.890755, 40.687052, 41.632656, 42.369394, 42.937246, 43.543444, 44.462124, 45.048741, 45.047109, 45.194783, 45.485237, 45.018554, 44.793372, 44.542082, 44.49476, 44.361772, 43.926092, 43.375374, 42.609264, 42.123816, 41.625314, 41.311201, 40.989745, 40.657682, 40.413734, 40.062091, 39.836908, 39.845883, 40.224451, 40.607098, 40.906525, 40.816778, 40.601874, 40.492638, 40.472463, 40.526661, 40.637728, 40.685537, 40.706682, 40.473158, 40.403596, 40.485992, 40.551049, 41.103621, 41.345732, 41.689957, 42.305116, 42.958979, 43.780837, 45.184914, 46.972743, 48.811631, 49.989243, 50.914039, 51.759779, 52.705987, 52.943156, 52.875629, 52.680458, 52.136121, 51.268146, 50.342526, 50.260999, 49.729838, 49.580784, 49.05127, 48.951626, 48.735867, 48.587636, 48.311762, 48.237647, 48.363643, 48.807513, 49.180561, 48.921157, 48.949979, 48.829747, 49.21103, 49.971949, 50.471817, 50.67687, 50.504757, 49.663135, 48.839643, 48.104899, 47.472922, 46.681356, 45.538207, 44.540658, 43.422219, 42.116015, 41.210333, 40.633, 40.033, 39.812, 39.063001, 38.504001, 38.109001], "20": [37.619913, 37.294372, 37.048988, 36.509481, 36.091211, 35.711334, 35.308825, 34.898638, 34.546645, 34.349432, 34.161918, 34.005925, 33.640192, 33.359729, 33.194846, 33.059463, 32.838811, 32.751924, 32.58502, 32.582192, 32.568856, 32.583404, 32.564814, 32.822646, 32.995612, 32.959645, 32.897005, 33.048552, 33.182317, 33.11887, 33.103109, 33.034408, 33.034812, 32.9552, 33.007332, 33.196462, 33.485412, 33.595738, 34.02209, 34.305935, 34.784915, 35.299279, 35.863869, 36.1165, 36.525349, 36.836358, 37.321491, 37.50981, 37.605466, 37.793689, 37.868582, 38.124176, 38.418051, 38.753582, 38.863408, 39.035337, 39.366344, 39.63906, 39.698208, 40.156324, 40.50348, 40.814738, 41.017484, 41.369535, 41.788897, 42.248645, 42.360828, 42.514213, 42.687996, 42.852803, 43.213014, 43.455738, 43.716003, 43.952608, 44.194108, 44.212058, 43.828186, 43.6593, 43.555275, 43.164878, 42.891558, 42.599882, 42.454247, 42.211931, 41.8815, 41.610629, 41.416857, 41.365457, 41.265919, 41.063989, 40.795809, 40.57516, 40.443098, 40.294376, 40.237318, 40.26571, 40.465566, 40.540128, 40.65506, 40.651385, 40.576461, 40.79813, 40.909097, 41.108309, 41.471422, 41.822258, 42.24376, 42.829036, 43.68817, 44.648811, 45.270146, 46.00883, 46.552756, 47.197972, 47.624136, 47.917304, 48.230647, 48.660517, 49.120445, 49.577078, 50.125121, 50.321939, 50.670281, 50.878628, 50.947391, 50.805748, 50.634047, 50.223941, 49.752896, 49.353084, 49.534256, 49.455199, 49.25097, 49.000624, 48.890686, 48.973449, 49.279793, 49.39179, 49.457258, 49.4342, 49.235324, 49.010102, 48.513028, 48.21145, 47.755552, 47.374618, 47.256304, 46.947018, 46.396443, 45.857545, 45.148067, 44.436321, 43.95845, 43.267961, 42.592678, 41.823604], "30": [39.062278, 38.503793, 37.908959, 37.343292, 36.766354, 36.407675, 36.199455, 36.05387, 35.928574, 35.842244, 35.792763, 35.765675, 35.715779, 35.558439, 35.532845, 35.333207, 35.00856, 34.759349, 34.373005, 34.095506, 33.774361, 33.490126, 33.120217, 32.902798, 32.654934, 32.487087, 32.354535, 32.373394, 32.502983, 32.604823, 32.78156, 32.925698, 33.039662, 33.188919, 33.476925, 33.656626, 33.792951, 33.890749, 34.023302, 34.066508, 34.189693, 34.352362, 34.602669, 34.740645, 34.87527, 35.005017, 35.342988, 35.545318, 35.849947, 36.079155, 36.314711, 36.619546, 36.94182, 37.142876, 37.38879, 37.707088, 38.105843, 38.284421, 38.367229, 38.758144, 39.123273, 39.539249, 39.924449, 40.350203, 40.729647, 41.039805, 41.259932, 41.490968, 41.627217, 41.777067, 41.933444, 42.057186, 42.176576, 42.366947, 42.501295, 42.624221, 42.44364, 42.384081, 42.333769, 42.338936, 42.471924, 42.523052, 42.615247, 42.655769, 42.741708, 42.756666, 42.626941, 42.641899, 42.672359, 42.382178, 42.12833, 41.897467, 41.793652, 41.650174, 41.466909, 41.302265, 41.180132, 41.068024, 40.978478, 40.871324, 40.714222, 40.751314, 40.743976, 40.75957, 40.926584, 41.163466, 41.570657, 42.08839, 42.760955, 43.371467, 43.714055, 44.1701, 44.525991, 44.974202, 45.295333, 45.506715, 45.722659, 45.931397, 46.214828, 46.546716, 46.933764, 47.249166, 47.562098, 47.815738, 48.066633, 48.190158, 48.349644, 48.544265, 48.826179, 49.1726, 49.685918, 49.941479, 50.08724, 50.235745, 50.24151, 50.274175, 50.413348, 50.306567, 50.060888, 49.736975, 49.577215, 49.250014, 48.868947, 48.49139, 48.154243, 47.828368, 47.700081, 47.401933, 47.010177, 46.692911, 46.367883, 46.017735, 45.612685, 45.161967, 44.671701, 44.286079], "50": [46.624688, 46.03069, 45.266935, 44.557828, 43.905158, 43.427345, 42.8642, 42.213846, 41.654946, 41.181177, 40.691406, 40.253021, 39.798218, 39.317772, 38.922706, 38.549748, 38.251607, 37.851874, 37.334313, 36.889679, 36.464909, 36.135637, 35.771301, 35.535034, 35.258057, 35.028463, 34.878475, 34.851743, 34.830072, 34.752894, 34.716902, 34.673168, 34.643392, 34.517144, 34.52264, 34.478509, 34.399301, 34.293905, 34.232639, 34.179677, 34.178583, 34.213787, 34.217678, 34.188279, 34.2031, 34.226795, 34.341317, 34.42796, 34.543976, 34.68037, 34.816369, 35.005089, 35.191018, 35.414784, 35.631518, 35.808111, 36.022308, 36.190074, 36.293264, 36.502434, 36.715208, 36.937312, 37.168595, 37.392201, 37.640721, 37.902468, 38.150124, 38.332876, 38.585167, 38.788614, 39.074032, 39.354023, 39.651493, 39.866768, 40.110917, 40.309076, 40.394781, 40.434373, 40.442448, 40.520837, 40.630587, 40.763502, 40.936368, 41.094894, 41.190388, 41.268135, 41.322702, 41.440764, 41.482698, 41.491836, 41.47839, 41.464375, 41.483185, 41.537919, 41.595704, 41.680817, 41.652411, 41.6465, 41.662285, 41.663916, 41.713739, 41.833083, 41.932787, 42.036785, 42.233594, 42.382903, 42.473669, 42.716754, 43.078683, 43.288831, 43.385057, 43.542012, 43.697294, 43.869294, 43.9298, 43.94828, 44.000338, 44.105021, 44.235265, 44.353625, 44.478582, 44.579564, 44.714498, 44.807193, 44.934907, 45.020379, 45.196013, 45.342611, 45.557731, 45.764114, 46.042136, 46.284139, 46.415983, 46.584771, 46.733475, 46.893408, 47.145512, 47.315554, 47.5118, 47.70171, 47.854388, 47.95354, 47.94247, 47.974023, 47.9422, 47.863942, 47.912308, 47.905367, 47.854284, 47.846578, 47.870778, 47.739416, 47.635724, 47.448632, 47.181977, 46.893947], "200": [29.894376, 29.998193, 30.094735, 30.186996, 30.278032, 30.396185, 30.524575, 30.65332, 30.788538, 30.933878, 31.073614, 31.206783, 31.324645, 31.447725, 31.576083, 31.700204, 31.816275, 31.942318, 32.051692, 32.17102, 32.276484, 32.383712, 32.473192, 32.579615, 32.683369, 32.794364, 32.908782, 33.041216, 33.176702, 33.301964, 33.42725, 33.542318, 33.647817, 33.752744, 33.87808, 34.010586, 34.149623, 34.278957, 34.419987, 34.553624, 34.688623, 34.821526, 34.950421, 35.04941, 35.146006, 35.242292, 35.363202, 35.471963, 35.581376, 35.692811, 35.785072, 35.891609, 35.987268, 36.080251, 36.15954, 36.278671, 36.417357, 36.544224, 36.660679, 36.812363, 36.96241, 37.109456, 37.245593, 37.375916, 37.512671, 37.648495, 37.771105, 37.886556, 37.992257, 38.102637, 38.234434, 38.359478, 38.480333, 38.606811, 38.7313, 38.852858, 38.949485, 39.052156, 39.150586, 39.259202, 39.379587, 39.493319, 39.608494, 39.722129, 39.846141, 39.97569, 40.101066, 40.229476, 40.357555, 40.47586, 40.591722, 40.711206, 40.829763, 40.93982, 41.053176, 41.164236, 41.267855, 41.373243, 41.481822, 41.578597, 41.672821, 41.792406, 41.88807, 41.983136, 42.102438, 42.23017, 42.346755, 42.482114, 42.592706, 42.683221, 42.741795, 42.77933, 42.808768, 42.864365, 42.912104, 42.949961, 43.005127, 43.045349, 43.109227, 43.163448, 43.232409, 43.241908, 43.284509, 43.292136, 43.30269, 43.3119, 43.319462, 43.323795, 43.345412, 43.393029, 43.479949, 43.570387, 43.636175, 43.686675, 43.746833, 43.787252, 43.832029, 43.8599, 43.876109, 43.884466, 43.853944, 43.792405, 43.690003, 43.588439, 43.450786, 43.303663, 43.20083, 43.09784, 42.986626, 42.857593, 42.756394, 42.65207, 42.506616, 42.364507, 42.238062, 42.128076]}, "ema": {"5": [null, null, null, null, 28.6977, 29.8573, 31.3389, 32.1677, 33.0839, 34.4087, 35.0279, 35.2063, 34.2421, 33.8769, 34.1156, 34.0054, 33.5412, 33.8784, 32.7076, 32.6976, 31.9258, 31.3358, 30.4009, 31.0116, 30.826, 31.0364, 31.7074, 33.4237, 34.813, 35.1385, 35.4093, 35.0025, 34.109, 33.2574, 34.0502, 35.2226, 36.279, 36.4391, 37.2571, 37.6229, 38.4025, 39.0827, 39.3295, 38.6482, 38.6428, 38.3209, 39.798, 40.0728, 39.8835, 39.7736, 38.9987, 39.0994, 38.7994, 38.6212, 38.3582, 39.2408, 41.1646, 41.5142, 41.0348, 43.1955, 44.4319, 45.1774, 44.7442, 44.6051, 45.4097, 45.8972, 45.5967, 44.9613, 44.301, 43.8173, 44.0959, 44.1157, 43.8787, 43.5847, 43.2773, 42.6399, 40.8714, 40.1929, 39.4604, 39.5432, 40.175, 40.3949, 40.585, 40.2168, 40.2814, 40.6725, 40.8218, 41.4353, 41.2868, 40.4616, 40.0709, 39.9614, 40.2288, 40.16, 40.6137, 41.0534, 41.1462, 40.8731, 40.6801, 40.3319, 40.2012, 41.8902, 42.3217, 42.7026, 44.3593, 45.7301, 47.0035, 49.4583, 52.363, 54.25, 53.4054, 53.7756, 53.0644, 53.0185, 52.0271, 50.6168, 49.6108, 49.382, 49.4189, 49.2019, 49.7682, 49.5803, 49.7707, 49.0576, 49.0544, 47.9158, 47.316, 46.9326, 47.5389, 48.3686, 50.6922, 51.4398, 50.1457, 49.4037, 48.8844, 49.0734, 50.6241, 50.8042, 50.8035, 49.9713, 48.9553, 47.5369, 45.0946, 43.9297, 42.5965, 41.071, 41.964, 41.3027, 40.1151, 39.8267, 40.2678, 39.7452, 39.1635, 37.479, 36.4327, 35.6451], "10": [null, null, null, null, null, null, null, null, null, 31.5767, 32.4293, 32.9991, 32.8745, 32.9239, 33.2274, 33.3288, 33.1986, 33.4448, 32.885, 32.8473, 32.3991, 31.9912, 31.3621, 31.5205, 31.3267, 31.3504, 31.6593, 32.6042, 33.511, 33.9253, 34.2936, 34.2746, 33.9195, 33.4895, 33.8797, 34.5502, 35.2487, 35.5233, 36.136, 36.5394, 37.1616, 37.7582, 38.1337, 37.9795, 38.0981, 38.0216, 38.8817, 39.1982, 39.254, 39.3085, 38.9704, 39.0304, 38.8794, 38.7676, 38.5975, 39.0355, 40.1221, 40.5024, 40.4248, 41.7143, 42.658, 43.3872, 43.4764, 43.631, 44.247, 44.7243, 44.7737, 44.5767, 44.2865, 44.0253, 44.1394, 44.1423, 44.0082, 43.8243, 43.613, 43.2043, 42.1371, 41.5369, 40.893, 40.6777, 40.816, 40.8194, 40.8459, 40.5976, 40.5636, 40.7256, 40.7974, 41.1365, 41.1098, 40.6919, 40.4369, 40.3106, 40.393, 40.3256, 40.543, 40.7957, 40.8931, 40.7902, 40.7, 40.5064, 40.4034, 41.2879, 41.6328, 41.9658, 43.0035, 43.9976, 45.0072, 46.7092, 48.7934, 50.4717, 50.698, 51.3922, 51.4376, 51.7083, 51.4058, 50.7495, 50.1766, 49.949, 49.866, 49.6664, 49.8908, 49.766, 49.8361, 49.4353, 49.3649, 48.6874, 48.2199, 47.8464, 48.011, 48.3777, 49.6435, 50.2419, 49.7538, 49.4204, 49.1341, 49.1918, 50.0161, 50.2249, 50.3298, 49.962, 49.4095, 48.5532, 47.0363, 46.0479, 44.9355, 43.6782, 43.6912, 43.0165, 42.0571, 41.5467, 41.4746, 40.9701, 40.4301, 39.281, 38.3826, 37.5985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5822, 32.3727, 32.1615, 31.8158, 31.8555, 31.7221, 31.6969, 31.8257, 32.3048, 32.8083, 33.0922, 33.3645, 33.443, 33.3362, 33.1665, 33.4017, 33.7984, 34.2359, 34.4762, 34.8969, 35.2262, 35.6772, 36.1311, 36.4827, 36.5592, 36.7566, 36.8442, 37.4069, 37.7131, 37.8838, 38.0428, 37.9863, 38.1115, 38.1198, 38.1336, 38.1049, 38.3812, 39.0127, 39.3176, 39.3898, 40.1638, 40.8058, 41.3641, 41.6035, 41.8629, 42.354, 42.7843, 42.9949, 43.0611, 43.0534, 43.0341, 43.1882, 43.2804, 43.2922, 43.2641, 43.2068, 43.0314, 42.4888, 42.1409, 41.7461, 41.5521, 41.5413, 41.474, 41.4255, 41.2403, 41.1612, 41.1892, 41.1826, 41.3236, 41.2918, 41.0555, 40.8873, 40.7783, 40.7769, 40.705, 40.7827, 40.8923, 40.9341, 40.8763, 40.8209, 40.708, 40.6348, 41.0761, 41.2769, 41.4853, 42.0745, 42.6838, 43.3377, 44.3882, 45.701, 46.8746, 47.3357, 48.0196, 48.3646, 48.7991, 48.9177, 48.8109, 48.6954, 48.7172, 48.7911, 48.7889, 48.99, 49.0104, 49.1191, 48.9774, 48.9842, 48.6655, 48.4227, 48.2078, 48.2596, 48.428, 49.0862, 49.4528, 49.2723, 49.1435, 49.0199, 49.061, 49.5052, 49.6632, 49.7717, 49.6322, 49.3742, 48.929, 48.0986, 47.4797, 46.7607, 45.9283, 45.7208, 45.1741, 44.4661, 43.9693, 43.7008, 43.2245, 42.7269, 41.9063, 41.1857, 40.508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6048, 32.8207, 32.909, 32.8711, 32.7861, 32.97, 33.2666, 33.5972, 33.8012, 34.1297, 34.4023, 34.761, 35.1276, 35.4305, 35.5502, 35.749, 35.8734, 36.3172, 36.595, 36.7827, 36.9615, 36.9929, 37.1418, 37.2101, 37.2781, 37.3139, 37.5521, 38.0333, 38.303, 38.4174, 39.0045, 39.5142, 39.9757, 40.2275, 40.492, 40.9131, 41.2975, 41.5361, 41.6751, 41.7593, 41.8297, 42.0118, 42.1501, 42.2311, 42.2805, 42.3051, 42.2445, 41.9277, 41.7282, 41.4874, 41.3726, 41.3769, 41.3419, 41.3176, 41.1991, 41.1482, 41.168, 41.1649, 41.2615, 41.244, 41.087, 40.9711, 40.8918, 40.8835, 40.828, 40.8727, 40.9411, 40.9663, 40.925, 40.8843, 40.8038, 40.748, 41.0396, 41.178, 41.3256, 41.735, 42.1697, 42.6458, 43.4021, 44.355, 45.2369, 45.6549, 46.2266, 46.576, 46.9857, 47.183, 47.2226, 47.2469, 47.3551, 47.493, 47.5753, 47.7898, 47.8811, 48.0276, 48.002, 48.0695, 47.9127, 47.7968, 47.6915, 47.7599, 47.9062, 48.3858, 48.6793, 48.6069, 48.5626, 48.5163, 48.5767, 48.9089, 49.0544, 49.1671, 49.1116, 48.9704, 48.6949, 48.1475, 47.7251, 47.2222, 46.6285, 46.4428, 46.0258, 45.4913, 45.0886, 44.8345, 44.4387, 44.0233, 43.3838, 42.8003, 42.237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6804, 34.789, 34.9659, 35.0927, 35.2171, 35.3197, 35.5427, 35.914, 36.161, 36.3146, 36.7539, 37.1519, 37.5251, 37.7743, 38.0312, 38.3837, 38.7166, 38.9628, 39.1482, 39.2985, 39.4378, 39.6423, 39.8193, 39.9599, 40.079, 40.1803, 40.2267, 40.1133, 40.0632, 39.9821, 39.9714, 40.0289, 40.0605, 40.096, 40.0719, 40.0852, 40.1389, 40.1774, 40.2748, 40.3028, 40.2444, 40.2069, 40.1887, 40.2112, 40.2038, 40.2555, 40.3213, 40.3609, 40.3596, 40.357, 40.3287, 40.3135, 40.5078, 40.6127, 40.7246, 40.997, 41.2902, 41.6141, 42.1142, 42.744, 43.3432, 43.6715, 44.0968, 44.3927, 44.7274, 44.9359, 45.0481, 45.1481, 45.2962, 45.4607, 45.5904, 45.7987, 45.9322, 46.0977, 46.1579, 46.2712, 46.2464, 46.2413, 46.2383, 46.3369, 46.4816, 46.829, 47.0684, 47.0876, 47.1203, 47.1487, 47.239, 47.4934, 47.6373, 47.7614, 47.7828, 47.7491, 47.6296, 47.3386, 47.1135, 46.8318, 46.4863, 46.379, 46.128, 45.7991, 45.5423, 45.37, 45.1084, 44.8297, 44.4093, 44.0144, 43.6245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.993321, 31.588043, 30.339566, 28.9747, 28.024737, 29.184306, 30.950604, 32.262126, 33.609211, 35.14758, 35.751073, 35.847522, 34.776859, 34.084458, 33.992318, 33.795104, 33.372659, 33.793489, 32.669483, 32.501367, 31.695812, 31.041667, 30.0098, 30.613294, 30.4996, 30.868162, 31.695811, 33.59951, 35.19338, 35.829205, 36.163282, 35.610437, 34.359266, 33.154434, 33.712665, 34.925039, 36.304453, 36.859453, 37.829892, 38.131553, 38.787726, 39.44474, 39.758316, 39.021845, 38.841264, 38.323997, 39.650615, 40.11349, 40.150476, 40.055835, 39.198074, 38.972893, 38.610643, 38.431693, 38.19128, 39.123556, 41.154007, 41.870891, 41.607634, 43.703899, 44.950562, 45.725103, 45.459128, 45.231771, 45.618499, 45.98945, 45.737071, 45.161061, 44.360956, 43.607085, 43.732187, 43.839338, 43.75231, 43.548339, 43.231778, 42.495313, 40.634565, 39.728939, 38.847791, 38.87118, 39.668022, 40.258717, 40.659585, 40.423524, 40.398505, 40.674816, 40.838536, 41.497222, 41.485254, 40.646531, 40.073778, 39.79636, 39.951185, 39.985544, 40.583988, 41.139032, 41.317458, 41.055035, 40.810729, 40.328704, 40.073965, 41.728113, 42.425348, 43.025408, 44.816807, 46.338644, 47.651312, 50.284333, 53.440004, 55.565746, 54.898707, 54.948665, 53.709564, 53.080407, 51.840208, 50.382603, 49.120444, 48.761396, 48.772925, 48.771826, 49.566784, 49.589293, 49.820424, 49.129779, 49.035349, 47.785817, 47.046308, 46.529148, 47.13964, 48.100945, 50.767455, 51.985694, 50.956862, 49.956028, 48.985939, 48.696613, 50.22449, 50.845963, 51.106191, 50.342527, 49.086956, 47.258818, 44.535712, 43.006232, 41.533555, 39.982666, 40.935333, 40.694667, 39.722667, 39.511334, 39.978668, 39.420668, 38.966001, 37.346667, 36.046001, 34.982667], "10": [34.820899, 33.671713, 32.50798, 31.207137, 30.103949, 30.140834, 30.642685, 31.107356, 31.815237, 32.890504, 33.743134, 34.36578, 34.294066, 34.3117, 34.48202, 34.367248, 34.010148, 34.036454, 33.288308, 33.043188, 32.460367, 31.94338, 31.229328, 31.257102, 30.978182, 30.956727, 31.267095, 32.261684, 33.34812, 33.975469, 34.575632, 34.754182, 34.519936, 34.077162, 34.388852, 34.957566, 35.565076, 35.778602, 36.38185, 36.86352, 37.590784, 38.332648, 38.848059, 38.765746, 38.823985, 38.654191, 39.405085, 39.689531, 39.700507, 39.70926, 39.313484, 39.300134, 39.10729, 38.955833, 38.707954, 39.051661, 40.063202, 40.524841, 40.568898, 41.955446, 43.085958, 44.001522, 44.275806, 44.528433, 45.160369, 45.598569, 45.588927, 45.342235, 44.939637, 44.460494, 44.394037, 44.278034, 44.071245, 43.798889, 43.489893, 43.024249, 41.925928, 41.239848, 40.48924, 40.140786, 40.163928, 40.135742, 40.191667, 40.021964, 40.085306, 40.379468, 40.611177, 41.054422, 41.123993, 40.743052, 40.465354, 40.30908, 40.35833, 40.276492, 40.457306, 40.692791, 40.810281, 40.741258, 40.708705, 40.569017, 40.469747, 41.32739, 41.705754, 42.091004, 43.17878, 44.299945, 45.49837, 47.423276, 49.784639, 51.793992, 52.322084, 53.145139, 53.277499, 53.489664, 53.005743, 52.069941, 51.110482, 50.427572, 49.946944, 49.492369, 49.593885, 49.401783, 49.478444, 49.124038, 49.123439, 48.521082, 48.044796, 47.604446, 47.684401, 48.00991, 49.278258, 50.028696, 49.733582, 49.551512, 49.350727, 49.463771, 50.284581, 50.501388, 50.56143, 50.130511, 49.479343, 48.576955, 47.007929, 45.82522, 44.45378, 42.878988, 42.553859, 41.724648, 40.691518, 40.170424, 40.159455, 39.808001, 39.438364, 38.401637, 37.54291, 36.736728], "20": [36.879773, 36.141196, 35.342021, 34.392249, 33.486162, 33.113328, 32.97912, 32.83783, 32.839524, 33.078727, 33.261277, 33.394714, 33.233564, 33.186532, 33.303998, 33.36019, 33.31766, 33.480889, 33.253655, 33.262469, 33.05294, 32.823127, 32.437207, 32.405608, 32.180106, 32.033582, 32.042127, 32.419195, 32.851878, 33.100165, 33.36989, 33.473308, 33.405453, 33.264433, 33.519724, 33.954024, 34.448827, 34.760619, 35.265121, 35.677728, 36.216375, 36.755251, 37.186085, 37.321493, 37.561051, 37.670758, 38.234157, 38.548548, 38.738551, 38.924107, 38.891263, 39.027672, 39.03484, 39.020236, 38.932494, 39.136556, 39.705764, 39.976928, 40.018537, 40.763162, 41.40588, 41.993002, 42.284737, 42.5999, 43.137953, 43.62208, 43.883705, 44.010321, 44.054729, 44.070153, 44.241604, 44.331351, 44.326494, 44.257999, 44.135112, 43.865678, 43.210683, 42.73522, 42.195808, 41.829478, 41.665059, 41.46917, 41.313493, 41.030267, 40.858699, 40.818061, 40.771361, 40.889974, 40.854192, 40.620423, 40.451418, 40.35109, 40.369029, 40.328958, 40.445793, 40.607276, 40.708802, 40.695611, 40.672181, 40.575062, 40.507312, 40.954133, 41.181418, 41.4248, 42.049982, 42.716659, 43.452664, 44.607337, 46.068611, 47.433946, 48.107024, 48.987586, 49.52408, 50.131121, 50.402211, 50.418603, 50.388251, 50.454327, 50.533579, 50.500012, 50.626086, 50.538403, 50.522168, 50.232765, 50.058417, 49.552824, 49.106209, 48.680653, 48.540422, 48.566617, 49.136758, 49.460631, 49.279891, 49.15311, 49.043113, 49.096524, 49.549099, 49.728584, 49.862894, 49.753328, 49.514198, 49.082262, 48.244157, 47.585774, 46.797064, 45.869869, 45.524667, 44.831686, 43.954827, 43.274213, 42.825876, 42.211774, 41.598791, 40.660844, 39.810562, 38.998878], "30": [37.607039, 37.013657, 36.394253, 35.695378, 35.027782, 34.73166, 34.595819, 34.442647, 34.369263, 34.442148, 34.469499, 34.454677, 34.231979, 34.066209, 34.00393, 33.891157, 33.715654, 33.686244, 33.4028, 33.293417, 33.053845, 32.820391, 32.500463, 32.443225, 32.285294, 32.208015, 32.244291, 32.534722, 32.871389, 33.083412, 33.299293, 33.390095, 33.351143, 33.2553, 33.41316, 33.677067, 33.982568, 34.173941, 34.496668, 34.776097, 35.156434, 35.55988, 35.912827, 36.085923, 36.336969, 36.517744, 37.017552, 37.358171, 37.613625, 37.852583, 37.940949, 38.133605, 38.235534, 38.320881, 38.36536, 38.598732, 39.070018, 39.335032, 39.450615, 40.040908, 40.566503, 41.053277, 41.333193, 41.617209, 42.04746, 42.443755, 42.698975, 42.855773, 42.951871, 43.030757, 43.216304, 43.359653, 43.446592, 43.49951, 43.518565, 43.445259, 43.103993, 42.871231, 42.588095, 42.418743, 42.360649, 42.255023, 42.154521, 41.952271, 41.807413, 41.724387, 41.618814, 41.621095, 41.514504, 41.265406, 41.065875, 40.911941, 40.838783, 40.724506, 40.716181, 40.746244, 40.748146, 40.693109, 40.643179, 40.556523, 40.496438, 40.790236, 40.947223, 41.122748, 41.568758, 42.055528, 42.596615, 43.422239, 44.459918, 45.444642, 45.983008, 46.679911, 47.16197, 47.70395, 48.031061, 48.19241, 48.327371, 48.533938, 48.763698, 48.928417, 49.20933, 49.355825, 49.543071, 49.547552, 49.627051, 49.470408, 49.33661, 49.195711, 49.209082, 49.286615, 49.684484, 49.894097, 49.740287, 49.600451, 49.446251, 49.395283, 49.617948, 49.666402, 49.698368, 49.585203, 49.403677, 49.089018, 48.505792, 48.036827, 47.484479, 46.830657, 46.567537, 46.069467, 45.446117, 44.94546, 44.587853, 44.093151, 43.575878, 42.833769, 42.135578, 41.451597], "50": [41.317809, 40.66056, 39.988888, 39.275533, 38.586817, 38.126867, 37.769017, 37.414549, 37.128376, 36.948114, 36.75537, 36.554257, 36.242917, 35.982059, 35.796779, 35.595295, 35.362477, 35.217422, 34.923858, 34.74124, 34.486042, 34.238627, 33.940416, 33.80166, 33.602438, 33.453381, 33.375769, 33.453328, 33.560778, 33.598396, 33.64538, 33.624678, 33.532473, 33.411324, 33.455191, 33.574597, 33.728063, 33.820609, 34.000966, 34.162606, 34.389353, 34.635021, 34.854992, 34.975304, 35.149562, 35.285805, 35.620128, 35.866453, 36.065546, 36.26201, 36.370577, 36.54644, 36.671709, 36.792245, 36.88705, 37.097816, 37.458754, 37.701548, 37.853936, 38.294073, 38.702012, 39.092327, 39.364509, 39.645219, 40.022744, 40.384764, 40.66293, 40.880192, 41.062452, 41.229698, 41.459676, 41.658943, 41.817795, 41.948984, 42.058612, 42.107794, 41.991148, 41.930012, 41.834369, 41.805599, 41.841585, 41.849591, 41.857503, 41.800405, 41.773565, 41.783934, 41.778136, 41.830669, 41.812982, 41.708223, 41.621855, 41.553775, 41.52629, 41.469003, 41.468345, 41.481568, 41.467879, 41.415904, 41.362869, 41.28338, 41.215776, 41.355162, 41.408163, 41.468235, 41.689252, 41.933877, 42.214952, 42.681389, 43.287493, 43.873592, 44.204074, 44.640584, 44.958231, 45.320168, 45.56233, 45.713955, 45.857105, 46.050207, 46.261488, 46.439241, 46.695996, 46.881323, 47.09983, 47.214224, 47.380529, 47.408127, 47.451105, 47.489132, 47.622814, 47.798117, 48.173625, 48.44393, 48.493863, 48.552835, 48.602282, 48.708871, 48.976795, 49.134398, 49.271123, 49.3023, 49.271776, 49.148074, 48.844406, 48.595682, 48.28023, 47.891124, 47.729793, 47.418722, 47.02008, 46.682657, 46.420046, 46.060408, 45.67847, 45.14805, 44.633986, 44.119791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.8776, -5.4439, -4.5095, -3.4529, -2.2787, -1.5531, -1.1235, -0.7993, -0.5923, -0.7918, -0.7262, -1.2092, -1.9801, -2.2473, -3.2641, -3.5029, -3.5254, -3.6515, -3.6447, -3.4981, -3.3144, -2.995, -2.3118, -1.609, -0.4653, 0.3624, 1.3198, 1.706, 1.6512, 1.7914, 2.1212, 2.2199, 2.28, 2.1147, 1.6321, 1.2178, 1.174, 1.3621, 1.7029, 1.9789, 2.0052, 1.8999, 2.1395, 2.3162, 2.7948, 3.0685, 2.7494, 3.0221, 3.0457, 2.9483, 2.9577, 2.9698, 3.151, 3.0734, 2.6169, 2.7874, 2.67, 3.2776, 4.0587, 4.1077, 4.1059, 3.7951, 3.345, 2.8272, 2.2037, 1.7965, 1.6324, 1.3647, 1.3197, 1.412, 1.3542, 1.3482, 0.6332, 0.0404, -0.3942, -0.6693, 0.0666, 0.3279, 0.6649, 0.7483, 0.6352, 0.5494, 0.0274, -0.0325, -0.1623, -0.8759, -1.1697, -1.7458, -2.0592, -1.7272, -1.57, -1.4206, -1.468, -1.3977, -1.1779, -1.0434, -1.1314, -0.7712, -0.5723, -0.2734, 0.5216, 1.0114, 2.029, 3.2601, 4.4821, 5.364, 5.156, 4.946, 4.1277, 3.6954, 3.6173, 3.0261, 2.6876, 2.1283, 2.03, 2.2854, 2.6488, 2.869, 2.9152, 2.7263, 2.4138, 1.9916, 1.6558, 1.5236, 1.5802, 2.0387, 2.7638, 2.8782, 2.5828, 2.1621, 1.1182, 0.6662, 0.6511, 0.141, -0.3595, -1.0685, -1.6586, -2.1002, -2.381, -2.5043, -2.8702, -2.8866, -2.3918, -2.2467, -2.3758, -2.374, -2.7929, -2.9201, -2.9727, -3.2788, -3.6581, -3.763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 56.81, 53.58, 57.85, 47.66, 52.62, 47.78, 47.32, 44.03, 52.19, 48.53, 50.63, 53.86, 60.5, 61.65, 57.25, 57.55, 53.27, 49.11, 47.46, 55.91, 59.25, 60.62, 56.56, 60.3, 58.92, 61.74, 62.56, 60.74, 53.84, 56.65, 54.13, 63.44, 58.11, 55.48, 55.57, 50.57, 54.46, 51.85, 51.99, 50.89, 57.96, 64.84, 57.73, 52.96, 64.09, 62.77, 62.24, 56.19, 56.92, 61.08, 60.74, 56.36, 53.47, 51.91, 51.62, 55.42, 54.15, 52.22, 51.15, 50.24, 46.77, 37.98, 42.33, 40.61, 45.46, 49.91, 48.43, 48.78, 44.99, 47.73, 50.7, 49.73, 54.11, 49.11, 43.48, 44.97, 46.41, 49.62, 47.4, 52.07, 53.29, 51.23, 47.9, 47.79, 45.54, 46.79, 62.82, 55.75, 56.46, 65.43, 66.82, 68.66, 75.27, 79.03, 78.52, 60.85, 64.66, 58.39, 60.24, 54.38, 50.28, 49.92, 52.36, 53.41, 51.84, 55.94, 52.14, 54.02, 48.56, 51.53, 44.82, 45.89, 46.0, 51.81, 54.42, 63.31, 57.81, 47.81, 48.46, 48.33, 51.41, 58.52, 53.47, 52.78, 48.15, 45.75, 42.12, 35.93, 38.92, 36.7, 34.29, 45.79, 40.74, 38.05, 40.88, 44.33, 41.01, 40.09, 35.32, 35.81, 35.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6879, -0.5071, -0.056, 0.3567, 0.5322, 0.6765, 0.6413, 0.4576, 0.2471, 0.405, 0.6781, 0.9502, 1.0223, 1.2373, 1.3488, 1.549, 1.7265, 1.7964, 1.6284, 1.5856, 1.4577, 1.7459, 1.7818, 1.7005, 1.6213, 1.3729, 1.3103, 1.1586, 1.0316, 0.8859, 1.0149, 1.4239, 1.5049, 1.3807, 1.8612, 2.1676, 2.3641, 2.2686, 2.2036, 2.3424, 2.4128, 2.2907, 2.0648, 1.8077, 1.5752, 1.5189, 1.4179, 1.2627, 1.0941, 0.9229, 0.6748, 0.1511, -0.1411, -0.4355, -0.5244, -0.4502, -0.4351, -0.4079, -0.5004, -0.4929, -0.3982, -0.3461, -0.1782, -0.1782, -0.3499, -0.4423, -0.4735, -0.4111, -0.4167, -0.2968, -0.1665, -0.1106, -0.1456, -0.174, -0.2468, -0.2769, 0.1279, 0.2773, 0.4136, 0.8514, 1.2482, 1.6311, 2.2968, 3.0957, 3.6744, 3.5828, 3.6936, 3.5089, 3.4268, 3.0935, 2.6177, 2.1994, 1.9524, 1.7819, 1.5702, 1.5566, 1.3929, 1.3243, 1.0544, 0.944, 0.5747, 0.317, 0.1153, 0.1623, 0.2992, 0.8266, 1.0387, 0.764, 0.569, 0.4038, 0.3978, 0.7296, 0.7769, 0.7763, 0.5678, 0.2876, -0.1124, -0.7829, -1.1883, -1.6255, -2.102, -1.9942, -2.1879, -2.4933, -2.5838, -2.4735, -2.5545, -2.6447, -2.9954, -3.2178, -3.3769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.2286, 0.3185, 0.4448, 0.5603, 0.6957, 0.8263, 0.9709, 1.122, 1.2569, 1.3312, 1.3821, 1.3972, 1.4669, 1.5299, 1.564, 1.5755, 1.535, 1.49, 1.4237, 1.3453, 1.2534, 1.2057, 1.2494, 1.3005, 1.3165, 1.4255, 1.5739, 1.7319, 1.8393, 1.9121, 1.9982, 2.0811, 2.123, 2.1114, 2.0506, 1.9556, 1.8682, 1.7782, 1.6751, 1.5589, 1.4317, 1.2803, 1.0545, 0.8154, 0.5652, 0.3473, 0.1878, 0.0632, -0.031, -0.1249, -0.1985, -0.2384, -0.26, -0.2436, -0.2305, -0.2544, -0.292, -0.3283, -0.3449, -0.3592, -0.3467, -0.3107, -0.2707, -0.2457, -0.2313, -0.2344, -0.2429, -0.1688, -0.0795, 0.0191, 0.1855, 0.3981, 0.6447, 0.9751, 1.3992, 1.8543, 2.2, 2.4987, 2.7007, 2.8459, 2.8955, 2.8399, 2.7118, 2.5599, 2.4043, 2.2375, 2.1013, 1.9596, 1.8326, 1.6769, 1.5303, 1.3392, 1.1348, 0.9309, 0.7772, 0.6816, 0.7106, 0.7762, 0.7738, 0.7328, 0.667, 0.6132, 0.6365, 0.6645, 0.6869, 0.6631, 0.588, 0.4479, 0.2017, -0.0763, -0.3861, -0.7293, -0.9823, -1.2234, -1.4774, -1.6987, -1.8536, -1.9938, -2.124, -2.2983, -2.4822, -2.6611], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0626, 0.1764, 0.3596, 0.5054, 0.462, 0.5416, 0.5225, 0.5781, 0.6045, 0.5395, 0.2972, 0.2035, 0.0605, 0.279, 0.2519, 0.1365, 0.0458, -0.1621, -0.1797, -0.2651, -0.3137, -0.3675, -0.1908, 0.1745, 0.2044, 0.0642, 0.4357, 0.5937, 0.6322, 0.4293, 0.2915, 0.3442, 0.3317, 0.1677, -0.0466, -0.2429, -0.3804, -0.3493, -0.3603, -0.4124, -0.4648, -0.5088, -0.6055, -0.9034, -0.9565, -1.0007, -0.8717, -0.638, -0.4983, -0.3769, -0.3755, -0.2944, -0.1598, -0.0861, 0.0654, 0.0523, -0.0955, -0.1503, -0.1452, -0.0662, -0.0575, 0.0499, 0.1442, 0.1601, 0.1001, 0.0573, -0.0124, -0.034, 0.2967, 0.3568, 0.3945, 0.6659, 0.8501, 0.9864, 1.3217, 1.6965, 1.8201, 1.3828, 1.1949, 0.8082, 0.5809, 0.198, -0.2222, -0.5124, -0.6075, -0.6224, -0.6673, -0.5447, -0.5667, -0.5083, -0.6225, -0.5863, -0.7645, -0.8178, -0.8156, -0.6149, -0.3824, 0.116, 0.2625, -0.0098, -0.1638, -0.2632, -0.2154, 0.0931, 0.1124, 0.0894, -0.0953, -0.3004, -0.5603, -0.9846, -1.112, -1.2394, -1.3727, -1.0119, -0.9645, -1.0159, -0.8851, -0.6199, -0.5607, -0.5207, -0.6971, -0.7356, -0.7158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.95, 66.6, 60.09, 50.65, 66.28, 29.19, 34.84, 10.17, 10.98, 5.89, 46.51, 36.81, 49.47, 65.6, 86.24, 92.41, 73.93, 75.23, 61.09, 46.11, 39.95, 72.7, 88.2, 89.64, 69.41, 83.22, 76.16, 90.13, 83.13, 77.63, 55.62, 67.3, 59.02, 90.6, 69.05, 45.23, 40.98, 12.93, 43.11, 29.73, 30.53, 25.27, 63.83, 99.82, 46.98, 31.44, 85.53, 81.08, 77.07, 57.37, 60.54, 79.55, 77.35, 63.39, 53.67, 48.39, 37.16, 53.19, 48.77, 33.39, 16.7, 19.84, 20.55, 3.66, 16.12, 9.15, 25.18, 42.62, 36.95, 38.18, 24.25, 32.98, 55.18, 56.8, 77.52, 55.04, 25.77, 30.2, 36.32, 50.48, 40.21, 60.99, 66.7, 58.36, 33.08, 32.53, 22.57, 27.9, 84.69, 59.2, 62.62, 83.37, 90.61, 82.58, 87.45, 96.05, 86.95, 58.21, 70.97, 57.88, 63.47, 48.53, 30.14, 29.09, 32.51, 22.2, 17.26, 31.82, 20.24, 26.7, 10.37, 27.41, 7.25, 18.91, 19.89, 47.66, 61.36, 83.74, 63.8, 24.01, 26.69, 26.14, 38.03, 69.65, 50.7, 48.02, 29.56, 7.41, 10.26, 0.28, 11.65, 2.56, 0.11, 32.57, 11.22, 1.32, 9.64, 21.55, 7.68, 3.2, 0.71, 5.47, 9.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.55, 59.11, 59.01, 48.71, 43.44, 24.73, 18.66, 9.01, 21.13, 29.74, 44.26, 50.63, 67.1, 81.42, 84.19, 80.52, 70.08, 60.81, 49.05, 52.92, 66.95, 83.51, 82.42, 80.76, 76.26, 83.17, 83.14, 83.63, 72.13, 66.85, 60.65, 72.31, 72.89, 68.29, 51.75, 33.05, 32.34, 28.59, 34.46, 28.51, 39.88, 62.97, 70.21, 59.41, 54.65, 66.02, 81.23, 71.84, 64.99, 65.82, 72.48, 73.43, 64.8, 55.15, 46.41, 46.25, 46.37, 45.12, 32.95, 23.31, 19.03, 14.68, 13.44, 9.64, 16.82, 25.65, 34.92, 39.25, 33.13, 31.8, 37.47, 48.32, 63.17, 63.12, 52.78, 37.0, 30.76, 39.0, 42.34, 50.56, 55.97, 62.02, 52.71, 41.32, 29.39, 27.67, 45.05, 57.26, 68.84, 68.4, 78.87, 85.52, 86.88, 88.69, 90.15, 80.4, 72.04, 62.35, 64.11, 56.63, 47.38, 35.92, 30.58, 27.93, 23.99, 23.76, 23.11, 26.25, 19.1, 21.49, 15.01, 17.86, 15.35, 28.82, 42.97, 64.25, 69.63, 57.18, 38.17, 25.61, 30.29, 44.61, 52.79, 56.12, 42.76, 28.33, 15.74, 5.98, 7.4, 4.83, 4.77, 11.75, 14.63, 15.04, 7.39, 10.84, 12.96, 10.81, 3.86, 3.13, 5.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.05, -33.4, -39.91, -49.35, -33.72, -70.81, -65.16, -89.83, -89.02, -94.11, -53.49, -63.19, -50.53, -34.4, -13.76, -7.59, -26.07, -24.77, -38.91, -53.89, -60.05, -27.3, -11.8, -10.36, -30.59, -16.78, -23.84, -9.87, -16.87, -22.37, -44.38, -32.7, -40.98, -9.4, -30.95, -54.77, -59.02, -87.07, -56.89, -70.27, -69.47, -74.73, -36.17, -0.18, -53.02, -68.56, -14.47, -18.92, -22.93, -42.63, -39.46, -20.45, -22.65, -36.61, -46.33, -51.61, -62.84, -46.81, -51.23, -66.61, -83.3, -80.16, -79.45, -96.34, -83.88, -90.85, -74.82, -57.38, -63.05, -61.82, -75.75, -67.02, -44.82, -43.2, -22.48, -44.96, -74.23, -69.8, -63.68, -49.52, -59.79, -39.01, -33.3, -41.64, -66.92, -67.47, -77.43, -72.1, -15.31, -40.8, -37.38, -16.63, -9.39, -17.42, -12.55, -3.95, -13.05, -41.79, -29.03, -42.12, -36.53, -51.47, -69.86, -70.91, -67.49, -77.8, -82.74, -68.18, -79.76, -73.3, -89.63, -72.59, -92.75, -81.09, -80.11, -52.34, -38.64, -16.26, -36.2, -75.99, -73.31, -73.86, -61.97, -30.35, -49.3, -51.98, -70.44, -92.59, -89.74, -99.72, -88.35, -97.44, -99.89, -67.43, -88.78, -98.68, -90.36, -78.45, -92.32, -96.8, -99.29, -94.53, -90.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1799, 3.0907, 3.0224, 3.0305, 3.1523, 3.1783, 3.1158, 3.1103, 3.0608, 3.4264, 3.3491, 3.2963, 3.3086, 3.4665, 3.3898, 3.4, 3.317, 3.2221, 3.231, 3.1336, 3.2261, 3.1504, 3.1165, 3.0705, 3.1324, 3.0884, 3.1003, 3.0922, 3.1318, 3.1604, 3.1631, 3.0683, 3.2996, 3.2353, 3.179, 3.1221, 3.1241, 3.1731, 3.116, 3.1009, 3.0379, 3.163, 3.2244, 3.5378, 3.5811, 3.9466, 3.8669, 3.8518, 3.7975, 3.7471, 3.7645, 3.6984, 3.6615, 3.5602, 3.4178, 3.3543, 3.3152, 3.3867, 3.322, 3.1365, 3.1025, 3.1286, 3.2244, 3.1526, 3.1361, 3.1201, 3.1082, 3.1479, 3.0676, 3.1229, 3.0601, 3.1288, 3.0044, 2.9413, 2.8694, 2.873, 2.8106, 2.6975, 2.6366, 2.6206, 2.5746, 2.5719, 2.4934, 2.4053, 2.3259, 2.2568, 2.1738, 2.4974, 2.5402, 2.5075, 2.7784, 2.7299, 2.9073, 3.312, 3.4636, 3.5486, 3.8657, 3.9025, 4.0525, 4.0389, 4.0669, 3.9588, 3.8525, 3.749, 3.7124, 3.5878, 3.6786, 3.607, 3.5347, 3.5863, 3.5654, 3.729, 3.6297, 3.481, 3.5182, 3.5122, 4.006, 4.1146, 4.3218, 4.3161, 4.2054, 4.1297, 4.2977, 4.2795, 4.1185, 4.1973, 4.1169, 4.1288, 4.1581, 4.0711, 3.9946, 3.8722, 4.0406, 4.1405, 4.0219, 3.9818, 3.8417, 3.8744, 3.6891, 3.7206, 3.5527, 3.3953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5086, 0.3034, 0.2806, 0.1389, 0.4409, 0.2096, 0.3297, 0.5174, 0.9062, 0.9381, 0.7745, 0.7951, 0.6223, 0.4245, 0.353, 0.7706, 0.9169, 0.9305, 0.7699, 0.8996, 0.8192, 0.8965, 0.8892, 0.824, 0.599, 0.6955, 0.5862, 1.023, 0.7892, 0.6742, 0.6616, 0.461, 0.6144, 0.4752, 0.4206, 0.3138, 0.8456, 1.235, 0.8356, 0.5494, 1.2266, 1.0467, 0.9544, 0.7181, 0.7284, 0.8852, 0.8371, 0.6893, 0.5848, 0.5215, 0.4998, 0.6161, 0.5589, 0.4714, 0.4013, 0.3089, 0.1399, -0.1577, 0.0499, 0.0125, 0.1932, 0.3656, 0.3298, 0.3567, 0.2411, 0.348, 0.4817, 0.4627, 0.6671, 0.4638, 0.2099, 0.2898, 0.3721, 0.5536, 0.4506, 0.747, 0.8135, 0.6861, 0.4517, 0.404, 0.2308, 0.3303, 1.305, 0.8837, 0.8816, 1.2407, 1.1418, 1.0929, 1.2104, 1.1923, 1.0611, 0.7679, 0.8432, 0.7056, 0.733, 0.6003, 0.4949, 0.4723, 0.5122, 0.5184, 0.4556, 0.5486, 0.4272, 0.4627, 0.242, 0.3463, 0.1038, 0.1687, 0.2041, 0.414, 0.5762, 1.0743, 0.8638, 0.3214, 0.3788, 0.3828, 0.5539, 0.9592, 0.6807, 0.636, 0.3864, 0.2701, 0.1011, -0.1299, 0.0436, 0.0155, -0.0143, 0.3098, 0.1424, 0.0873, 0.1938, 0.301, 0.2058, 0.2027, 0.0726, 0.1305, 0.1566], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0315, 0.0225, 0.0421, 0.0386, 0.096, 0.0583, 0.0076, -0.0323, -0.0082, -0.0201, -0.1106, -0.0956, -0.1083, -0.0888, -0.107, -0.077, -0.0236, -0.0128, -0.0626, -0.0292, -0.0867, -0.0399, -0.0389, -0.0319, -0.0756, -0.0239, -0.0414, -0.0139, -0.1013, -0.179, -0.1409, -0.1475, -0.0705, -0.0613, -0.0518, -0.1029, -0.101, -0.0786, -0.1274, -0.1589, -0.0213, -0.0176, -0.0492, -0.0834, -0.0921, -0.0625, -0.0706, -0.1476, -0.1506, -0.1673, -0.1601, -0.1112, -0.1736, -0.1694, -0.1778, -0.1543, -0.1799, -0.254, -0.1489, -0.1536, -0.2062, -0.156, -0.119, -0.0631, -0.0152, -0.0322, -0.0392, -0.0143, 0.0265, 0.0292, 0.0008, -0.0274, 0.0184, 0.0406, 0.0131, 0.0223, -0.0199, 0.052, -0.0203, -0.001, -0.0474, -0.1042, 0.0051, -0.0565, -0.0592, -0.0356, 0.0203, 0.0343, 0.0561, 0.1024, 0.1263, 0.0612, 0.061, 0.0143, 0.0695, 0.0352, 0.0451, 0.0575, 0.1076, 0.1451, 0.1182, 0.0679, -0.0158, 0.0682, -0.0332, -0.0315, -0.1188, -0.0977, -0.1646, -0.1696, -0.1296, -0.001, -0.0801, -0.0926, -0.1655, -0.1616, -0.1251, -0.0858, -0.1409, -0.1732, -0.2092, -0.2141, -0.2124, -0.2521, -0.1934, -0.2631, -0.2397, -0.2655, -0.2409, -0.267, -0.3205, -0.4049, -0.4186, -0.4278, -0.4433, -0.4221, -0.4081], "obv": [0, -43508853, -74687777, -123496538, -171100267, -65006022, 14847162, -50489953, 22841979, 96281173, 35896107, 2760972, -55583019, -13069477, 45067901, 11747564, -20966458, 18644747, -19244476, 31888641, -7195587, -55594877, -110588874, -52800049, -111709049, -58736867, 28747450, 142096635, 216749994, 166273495, 192646091, 150177618, 97378729, 59173858, 97912905, 150970508, 205667100, 173132004, 229513013, 191413103, 221497114, 266025765, 221993373, 180828732, 224804587, 193075060, 256004870, 217443700, 186958205, 212523471, 185358096, 221928835, 196266525, 227710149, 209821559, 257637768, 276533682, 195732011, 121126969, 246671400, 174856081, 119370919, 54627152, 105407038, 153320340, 115587336, 79598196, 46378682, 13797788, -17398707, 30002667, -25802714, -74236326, -81283335, -115091666, -198013600, -295386588, -217474632, -270272039, -204481522, -102660550, -188398584, -141378623, -200487868, -159753245, -100725254, -115391267, -90345810, -114724642, -149160103, -112829294, -90304801, -57286717, -93521428, -65919823, -21871022, -45197430, -77738825, -131068278, -181720777, -145668215, -20164067, -95737149, -30950649, 51819835, 119156693, 177227465, 246981183, 280880360, 250501324, 184167396, 234838965, 158006157, 212862929, 171086288, 147599642, 113695524, 155004544, 190354102, 158326647, 215963137, 195358128, 245095197, 153277915, 250961657, 154284276, 211055800, 248791073, 299471270, 381484531, 509915037, 407119758, 308963193, 383473473, 323373172, 376842359, 493758950, 421392766, 366586326, 251840609, 189526697, 112776490, 99801478, 136517446, 58749748, 43695050, 62320548, 45458158, 32605094, 55618008, 75123581, -44073813, -119906714, -216727187, -151753349, -209583517], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 15.21, 16.86, 18.28, 18.9, 18.37, 17.58, 17.88, 18.64, 19.81, 20.74, 21.95, 23.07, 24.29, 25.76, 26.75, 26.46, 26.19, 25.94, 27.11, 28.2, 28.29, 28.37, 27.52, 26.24, 25.33, 24.0, 22.77, 22.34, 23.1, 24.76, 24.9, 26.13, 27.27, 28.63, 28.85, 29.1, 29.48, 30.1, 30.17, 29.74, 29.0, 27.84, 27.08, 26.99, 26.67, 26.37, 25.19, 23.53, 22.57, 21.68, 20.5, 19.4, 18.4, 17.77, 17.18, 16.4, 15.5, 15.39, 15.28, 15.58, 15.69, 14.72, 13.69, 12.74, 12.58, 12.74, 12.79, 13.73, 14.23, 14.22, 14.02, 13.38, 12.78, 14.52, 16.14, 17.43, 19.82, 22.04, 24.56, 27.52, 30.5, 33.44, 34.13, 34.74, 34.85, 34.74, 34.12, 33.13, 31.66, 30.4, 29.42, 28.78, 28.99, 28.55, 27.72, 27.34, 26.69, 25.26, 23.74, 22.67, 22.5, 22.64, 24.16, 25.63, 24.75, 23.94, 22.91, 22.18, 22.71, 23.2, 23.55, 23.03, 22.05, 20.81, 20.43, 19.7, 18.96, 18.7, 17.5, 17.25, 17.2, 16.47, 15.77, 15.52, 15.41, 16.21, 17.04, 17.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 27.7, 26.3, 27.27, 24.35, 22.42, 21.24, 19.76, 18.64, 24.73, 23.49, 22.17, 24.89, 30.1, 28.58, 28.74, 27.35, 26.15, 24.21, 23.18, 28.08, 30.83, 33.42, 31.5, 32.01, 30.14, 29.6, 30.86, 28.29, 26.03, 24.15, 23.12, 31.07, 29.43, 27.81, 26.29, 24.4, 22.31, 22.85, 21.32, 20.21, 22.04, 28.41, 33.09, 30.35, 36.35, 34.45, 35.6, 33.53, 31.99, 30.93, 31.91, 29.93, 28.58, 27.65, 26.16, 26.95, 29.38, 27.82, 27.36, 25.68, 23.65, 21.3, 20.23, 20.82, 19.47, 22.37, 22.32, 21.27, 19.4, 19.34, 25.03, 24.2, 25.73, 24.49, 22.71, 21.56, 20.86, 24.28, 24.77, 23.41, 28.17, 26.98, 25.97, 24.94, 23.86, 23.01, 36.71, 33.51, 31.52, 39.86, 37.67, 39.38, 42.44, 42.59, 42.48, 36.21, 33.31, 29.78, 27.75, 25.59, 24.41, 23.29, 22.93, 22.69, 23.6, 27.25, 25.8, 24.45, 25.07, 23.41, 20.79, 19.83, 21.14, 24.54, 24.94, 31.58, 29.15, 25.77, 23.96, 22.83, 23.02, 29.27, 27.29, 26.34, 24.0, 22.72, 21.03, 19.39, 20.45, 19.72, 18.89, 23.83, 21.6, 20.64, 23.49, 22.74, 20.93, 20.42, 18.8, 18.28, 17.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 18.06, 20.18, 18.69, 21.65, 21.17, 20.05, 21.59, 23.18, 19.23, 18.27, 17.79, 16.46, 14.59, 13.85, 12.83, 12.66, 15.06, 19.2, 20.0, 18.04, 17.15, 16.1, 15.93, 14.5, 13.65, 12.63, 11.76, 12.25, 16.42, 15.23, 14.58, 12.59, 11.92, 15.14, 14.33, 17.49, 18.42, 17.42, 18.62, 17.65, 15.74, 14.34, 12.13, 17.56, 14.79, 14.02, 13.07, 17.36, 16.34, 15.1, 14.27, 15.74, 17.44, 18.69, 20.26, 19.03, 17.3, 17.59, 17.3, 21.08, 22.75, 26.06, 24.75, 23.11, 21.56, 20.1, 18.43, 17.56, 21.99, 20.84, 18.92, 18.3, 17.36, 17.31, 21.76, 21.42, 20.72, 19.69, 18.39, 17.84, 16.58, 17.72, 19.53, 19.84, 21.6, 20.82, 16.83, 15.36, 15.46, 12.96, 12.24, 10.68, 8.7, 7.73, 7.0, 14.41, 13.38, 13.94, 13.86, 14.99, 16.19, 18.12, 17.29, 16.21, 15.58, 14.11, 16.23, 17.36, 15.89, 16.21, 18.19, 18.3, 17.71, 16.27, 15.14, 12.32, 11.14, 19.69, 18.31, 18.86, 17.83, 15.91, 14.84, 14.77, 17.26, 18.87, 23.07, 26.49, 25.13, 23.78, 25.75, 22.91, 28.63, 28.81, 27.02, 26.0, 26.8, 27.05, 32.41, 32.36, 32.68], "ad": [-29537363.0, -65135556.0, -88192268.0, -129128656.0, -135359493.0, -70917099.0, -19175384.0, 1747305.0, 66821217.0, 122196701.0, 91781623.0, 73610651.0, 22864945.0, 31146885.0, 27504743.0, 13423756.0, 1279909.0, 21698062.0, -10113366.0, 33026561.0, -5777442.0, -20451742.0, -46385419.0, -24229216.0, -70950158.0, -62914067.0, -53329412.0, -7359064.0, 44595608.0, 2204657.0, -8744253.0, -41261908.0, -70849619.0, -81269111.0, -51941268.0, -11342446.0, -12499202.0, -45034298.0, -41816002.0, -59907858.0, -48221118.0, -61603948.0, -79827732.0, -102168787.0, -95213400.0, -104097740.0, -66815462.0, -98031624.0, -107787029.0, -114265895.0, -130734004.0, -99175098.0, -119546216.0, -122019298.0, -130832052.0, -88229252.0, -69548669.0, -143595215.0, -167680324.0, -78683834.0, -64403526.0, -107503666.0, -159333540.0, -190819671.0, -155643970.0, -172775641.0, -206365508.0, -239585022.0, -265378164.0, -265981934.0, -238422944.0, -270598021.0, -290672544.0, -297244519.0, -285421917.0, -274690675.0, -352803226.0, -309264209.0, -335220410.0, -291175675.0, -229858012.0, -237305437.0, -227067339.0, -207273292.0, -190238685.0, -215741597.0, -221780546.0, -211370703.0, -234515183.0, -265103079.0, -267150063.0, -251881668.0, -250012768.0, -283774048.0, -262612831.0, -294327941.0, -305404690.0, -326886214.0, -336057348.0, -331511632.0, -311723471.0, -233090636.0, -275298804.0, -258141987.0, -222328878.0, -197242660.0, -189077855.0, -155373577.0, -131335967.0, -138379586.0, -203892910.0, -187129491.0, -234241000.0, -205584386.0, -222512464.0, -243877767.0, -240487319.0, -204554097.0, -173701911.0, -201441262.0, -235524395.0, -249155410.0, -207628924.0, -291987163.0, -254867411.0, -323534198.0, -292749749.0, -324864802.0, -308805673.0, -280681211.0, -205002498.0, -284205419.0, -348491091.0, -412968326.0, -427993434.0, -406717827.0, -359327139.0, -403984756.0, -422253587.0, -518900722.0, -561501311.0, -584496266.0, -596258685.0, -579524275.0, -640701583.0, -655492163.0, -650363393.0, -644331323.0, -652777592.0, -674639883.0, -658627787.0, -760084170.0, -825253061.0, -916915981.0, -909802194.0, -874413757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60130915.3, 62954100.3, 61916728.5, 64633235.2, 64003713.3, 65057078.2, 57779687.4, 53065771.2, 50493180.2, 46948909.3, 44718301.6, 42588217.8, 44114633.3, 43779633.9, 45307162.2, 45384324.4, 47349508.9, 52826538.4, 60200336.4, 63876750.0, 63811088.2, 62539925.0, 61946843.3, 61727332.5, 59768937.1, 57751941.8, 57760483.9, 54481711.4, 46400302.5, 44573067.5, 43335408.6, 43706550.1, 43912567.9, 43035918.2, 43331895.2, 43855576.0, 41722768.4, 42546090.2, 43148697.6, 40559146.2, 39305681.8, 39013818.2, 38218027.0, 36381018.8, 35408917.1, 32800190.6, 34408858.8, 30005469.2, 34229519.3, 38641474.0, 48639390.5, 53104384.9, 54995827.2, 58903972.9, 60837599.1, 63840070.3, 62831749.8, 64541072.4, 59782856.7, 55580441.9, 46145648.3, 43704253.8, 43736275.7, 42105260.2, 37731972.5, 36321475.4, 40840368.4, 46978753.2, 51447997.4, 53469648.7, 56929050.9, 62371010.7, 65364276.0, 65222910.9, 70429134.5, 71121763.7, 68732369.4, 60461671.9, 55175022.0, 52333164.5, 49197658.9, 42648642.6, 36327288.5, 34927100.8, 32639647.4, 31326345.6, 29828426.6, 30694466.1, 31444059.9, 34339122.0, 35960825.8, 35933001.1, 46230966.6, 50486466.4, 53341645.3, 58858533.2, 61187338.9, 64661775.3, 68383007.6, 66439980.0, 64412633.7, 67440770.3, 59957512.4, 60083485.0, 59090512.2, 54991127.9, 50606106.7, 48189441.3, 45344971.5, 45490009.6, 45654851.5, 44785107.7, 41778451.7, 39068877.8, 42764928.8, 48355638.9, 55674712.4, 57961453.0, 57604078.3, 59137142.2, 64135722.8, 71215124.4, 79434151.4, 84276101.0, 82545400.8, 78787056.7, 74466237.3, 80480744.0, 83943835.1, 84356459.4, 87629705.0, 81018045.6, 78413538.4, 69895383.1, 66115951.9, 67882691.6, 64041242.7, 54212133.4, 48661754.0, 44466416.4, 35293136.1, 31012302.2, 35257020.9, 41542809.8, 47553260.3, 46273874.3, 50551421.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.116, 1.106, 1.088, 1.06, 1.03, 1.064, 1.019, 0.886, 0.86, 0.856, 0.881, 0.878, 0.869, 0.876, 0.895, 0.852, 0.852, 0.864, 0.817, 0.805, 0.806, 0.796, 0.773, 0.767, 0.732, 0.771, 0.709, 0.83, 0.937, 1.111, 1.173, 1.203, 1.278, 1.308, 1.363, 1.356, 1.412, 1.308, 1.237, 1.032, 0.965, 0.958, 0.919, 0.845, 0.82, 0.887, 0.996, 1.061, 1.086, 1.126, 1.175, 1.195, 1.177, 1.25, 1.246, 1.196, 1.055, 0.995, 0.973, 0.969, 0.86, 0.749, 0.737, 0.695, 0.677, 0.642, 0.667, 0.683, 0.735, 0.759, 0.765, 0.938, 1.005, 1.023, 1.095, 1.149, 1.245, 1.324, 1.302, 1.292, 1.386, 1.262, 1.239, 1.222, 1.136, 1.072, 1.007, 0.937, 0.933, 0.938, 0.907, 0.847, 0.783, 0.827, 0.894, 0.997, 1.018, 1.009, 1.037, 1.104, 1.165, 1.315, 1.378, 1.343, 1.298, 1.236, 1.294, 1.347, 1.339, 1.332, 1.234, 1.178, 1.085, 1.036, 1.044, 0.989, 0.844, 0.767, 0.71, 0.566, 0.508, 0.548, 0.637, 0.727, 0.719, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6, -48.26, -69.06, -117.0, -54.59, -74.98, -66.89, -0.06, 117.52, 133.56, 120.72, 105.64, 54.9, -6.97, -47.52, 63.55, 121.6, 138.16, 101.35, 117.14, 103.69, 111.51, 127.0, 111.09, 46.09, 55.86, 31.47, 147.93, 123.08, 65.92, 60.29, 2.63, 0.77, 15.96, -27.61, -51.08, 33.1, 256.8, 226.07, 32.89, 205.36, 198.86, 178.4, 88.07, 83.63, 95.21, 108.34, 71.72, 36.42, 11.9, -2.88, 20.49, 38.02, -4.28, -34.51, -87.28, -149.93, -216.62, -178.47, -164.07, -125.33, -65.31, -54.72, -52.09, -91.97, -56.3, 10.19, -7.04, 40.01, 12.7, -63.16, -71.47, -57.37, 13.73, 24.95, 46.17, 130.69, 67.42, -0.92, -28.58, -98.91, -76.83, 209.43, 164.56, 119.77, 247.77, 236.4, 211.8, 236.21, 239.99, 202.74, 120.8, 101.03, 76.82, 62.01, 37.62, 8.64, -9.43, -5.3, -7.17, -2.56, 30.13, -12.39, -28.86, -51.39, -63.47, -102.55, -125.42, -94.38, -47.78, 1.29, 140.89, 178.31, -11.9, -4.58, -48.86, -3.82, 151.45, 97.98, 52.23, 2.34, -76.01, -153.03, -252.86, -188.0, -163.33, -169.5, -72.01, -122.84, -125.74, -87.28, -67.35, -72.43, -86.3, -117.53, -121.0, -119.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8692, 13.1258, 12.8356, 27.612, 12.485, 1.5574, -11.4279, -10.8483, -18.2871, -13.0207, -16.0241, -11.5454, 2.2762, 11.1924, 8.6682, 5.933, 10.2354, -1.0526, 6.4413, -3.438, 17.2918, 24.5779, 34.5609, 14.0421, 27.707, 21.9262, 20.9153, 9.7321, 5.9356, 4.1809, 7.457, 10.2029, 32.2694, 28.7395, 10.8573, 5.2873, -2.4564, 6.9143, -1.7833, -0.234, -5.3287, 1.392, 13.0301, 13.2166, 3.7381, 26.1152, 9.7137, 14.8825, 11.0698, 12.0668, 25.5556, 19.2651, 17.7915, 14.1791, 13.608, 4.4966, -0.7975, 4.5999, 8.3062, -9.5124, -9.0451, -11.3636, -14.9126, -12.3873, -19.1914, -15.2828, -7.9057, -6.536, -4.6887, -7.8637, -9.5012, -6.116, -5.2632, -0.778, -3.9205, -6.1736, 5.236, 2.3343, 7.2852, 0.7896, 0.1995, 2.6893, 0.8946, 2.1446, -0.2879, -4.3891, -2.8703, 6.108, 5.3547, 11.9894, 21.3373, 21.9644, 21.5556, 35.8436, 40.1031, 38.3739, 25.1245, 35.1848, 28.1627, 33.5342, 25.299, 5.5849, 10.2212, 12.5616, 3.8176, 0.6116, 2.7256, -9.4971, -13.7882, -17.9109, -5.1592, -16.284, -10.7001, -12.7742, -2.5835, 4.6692, 16.263, 8.1973, -3.9101, -1.7393, -6.0023, 0.5021, 7.1264, 7.417, 3.5762, 5.8463, 1.75, -3.1749, -17.5205, -16.8465, -27.8455, -28.176, -8.006, -16.5689, -21.1214, -20.6293, -23.4069, -24.3614, -25.1999, -29.3889, -26.8168, -23.7808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 36.0, 36.0, 36.0, 100.0, 96.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3688, 1.6201, -0.2615, -1.0107, 2.8132, 4.5719, 5.4323, 3.8622, 5.8444, 5.1722, 6.8428, 7.34, 6.7886, 4.2509, 5.6767, 4.67, 9.5555, 7.1372, 5.9091, 5.5317, 3.1429, 4.516, 2.9001, 2.4008, 1.7158, 4.4808, 8.1756, 4.8921, 2.5662, 9.9113, 9.1112, 8.7997, 5.7538, 5.9086, 8.2655, 8.0088, 5.9604, 4.324, 3.3414, 3.1517, 4.4967, 3.6519, 2.59, 1.9793, 1.2928, -0.4238, -4.914, -3.525, -4.5187, -2.9792, -1.4143, -2.3783, -2.4904, -4.2356, -3.5421, -2.7393, -3.0918, -1.1659, -2.6696, -4.744, -3.8755, -3.1492, -1.8364, -2.4318, -0.6908, 0.0514, -0.2789, -1.0898, -1.0714, -1.6306, -1.124, 4.4723, 2.6094, 3.0215, 7.3783, 8.2342, 9.2846, 13.9022, 17.6323, 17.3691, 11.0647, 13.9395, 10.8439, 12.0176, 8.9361, 6.3248, 5.7763, 6.6806, 6.6637, 5.0798, 6.2521, 3.9343, 4.1427, 1.0787, 1.85, -1.9854, -1.801, -2.0649, 0.091, 0.9075, 5.7625, 2.8098, -2.7645, -2.7505, -3.0329, -1.4959, 2.9198, 0.5304, 0.5781, -1.4461, -2.4298, -4.8343, -9.2452, -7.651, -9.0706, -10.8707, -5.2234, -9.2998, -11.6518, -10.2073, -8.2842, -10.5353, -11.0101, -14.403, -13.8715, -13.6856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.844291, 120.720824, 66.963869, 44.950169, 33.086298, 25.60112, 20.458477, 16.694501, 13.903246, 11.726009, 10.001074, 8.625551, 7.547373, 6.685507, 5.958819, 5.338212, 4.785421, 4.277399, 3.807631, 3.41334, 3.090369, 2.828176, 2.596043, 2.404497, 2.238036, 2.100725, 1.987478, 1.885135, 1.774276, 1.668041, 1.56022, 1.484383, 1.415898, 1.345734, 1.274822, 1.192116, 1.11367, 1.033057, 0.953118, 0.872833, 0.811854, 0.786529, 0.768428, 0.742414, 0.751194, 0.776874, 0.808944, 0.827889, 0.836759, 0.851673, 0.866155, 0.868296, 0.854148, 0.824265, 0.783453, 0.744054, 0.704253, 0.659832, 0.612101, 0.561091, 0.502698, 0.422768, 0.337895, 0.249158, 0.169273, 0.106064, 0.054047, 0.011898, -0.028552, -0.061881, -0.084068, -0.099393, -0.101878, -0.103415, -0.113802, -0.127814, -0.141159, -0.148318, -0.154067, -0.151657, -0.141279, -0.128924, -0.119905, -0.113514, -0.112189, -0.112557, -0.088642, -0.059066, -0.025537, 0.029436, 0.099714, 0.181978, 0.291509, 0.430915, 0.581719, 0.701638, 0.806574, 0.881241, 0.936423, 0.960389, 0.951024, 0.917298, 0.873385, 0.825422, 0.771954, 0.725618, 0.676334, 0.630846, 0.577593, 0.526544, 0.463743, 0.397385, 0.331215, 0.277521, 0.239615, 0.234856, 0.242032, 0.234365, 0.218229, 0.196601, 0.178001, 0.179751, 0.183347, 0.187334, 0.179792, 0.159984, 0.123278, 0.0587, -0.016353, -0.101608, -0.197896, -0.274569, -0.349143, -0.428569, -0.500664, -0.556917, -0.609254, -0.658505, -0.719505, -0.783261, -0.847587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9689, 104.9193, 97.3282, 86.8526, 76.0993, 65.9997, 56.8914, 48.8521, 41.8623, 35.835, 30.6682, 26.2597, 22.5172, 19.3509, 16.6725, 14.4056, 12.4816, 10.8407, 9.4341, 8.23, 7.202, 6.3273, 5.581, 4.9457, 4.4042, 3.9435, 3.5523, 3.2189, 2.9299, 2.6776, 2.4541, 2.2602, 2.0913, 1.9422, 1.8087, 1.6854, 1.571, 1.4635, 1.3614, 1.2637, 1.1733, 1.096, 1.0304, 0.9728, 0.9285, 0.8982, 0.8803, 0.8698, 0.8632, 0.8609, 0.862, 0.8632, 0.8614, 0.854, 0.8399, 0.8207, 0.7974, 0.7699, 0.7383, 0.7029, 0.6629, 0.6148, 0.5594, 0.4974, 0.4318, 0.3666, 0.3041, 0.2457, 0.1908, 0.1403, 0.0954, 0.0565, 0.0248, -0.0009, -0.0234, -0.0443, -0.0637, -0.0806, -0.0953, -0.1066, -0.1135, -0.1166, -0.1173, -0.1165, -0.1156, -0.115, -0.1098, -0.0996, -0.0848, -0.062, -0.0296, 0.0127, 0.0685, 0.141, 0.2291, 0.3236, 0.4202, 0.5124, 0.5972, 0.6698, 0.7261, 0.7643, 0.7861, 0.794, 0.7896, 0.7768, 0.7567, 0.7315, 0.7007, 0.6659, 0.6255, 0.5799, 0.5301, 0.4796, 0.4316, 0.3923, 0.3622, 0.3366, 0.313, 0.2897, 0.2674, 0.2498, 0.2365, 0.2267, 0.2173, 0.2058, 0.1893, 0.1632, 0.1273, 0.0815, 0.0256, -0.0344, -0.0974, -0.1636, -0.231, -0.2962, -0.3588, -0.4187, -0.4789, -0.5398, -0.6013], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5381, 16.2685, 22.7051, 29.4726, 29.5147, 30.9858, 30.4832, 31.5447, 30.501, 29.296, 27.4081, 27.1768, 24.371, 27.6268, 28.9795, 27.2137, 23.6572, 18.263, 15.381, 10.5181, 6.775, 3.5142, 2.9398, 7.0562, 7.6848, 6.9851, 14.5758, 18.1595, 23.1779, 24.5219, 26.2998, 31.187, 34.1645, 33.6509, 30.268, 27.6585, 24.0837, 17.8279, 13.2221, 9.8256, 4.4849, -0.3679, -6.0327, -12.646, -16.4481, -20.6896, -22.3681, -21.2964, -20.8519, -19.5791, -18.9733, -18.0171, -15.8171, -13.3175, -7.8349, -5.2293, -4.2668, -2.1553, -1.4033, 0.7191, 0.9278, 2.1077, 3.1056, 2.7583, 2.2241, 0.8305, -0.7645, -0.8872, 2.9358, 5.0102, 7.7954, 14.1849, 19.6186, 24.651, 34.0016, 45.2166, 54.4318, 57.142, 61.7646, 60.1196, 60.4795, 57.3116, 47.8542, 39.4626, 32.1635, 22.8936, 13.3591, 6.6969, 0.346, -5.7935, -11.4745, -13.2708, -16.3958, -16.9814, -17.441, -15.0722, -11.164, -3.2818, 0.696, 0.6547, 0.5433, 0.1932, 0.9676, 5.5382, 8.2201, 9.4185, 8.7367, 6.3626, 1.3475, -6.5221, -11.5523, -18.9147, -26.3311, -27.5328, -32.04, -36.3934, -38.9125, -39.6177, -40.3752, -40.4697, -41.3838, -41.9689, -41.5019], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 18.05, 16.92, 33.92, 12.89, 2.15, -16.72, -15.82, -26.91, -19.08, -22.12, -15.45, 2.95, 13.3, 11.03, 7.11, 12.29, -1.35, 7.93, -4.86, 21.09, 27.85, 38.2, 19.06, 35.01, 29.18, 29.22, 17.65, 11.04, 7.14, 12.11, 16.36, 42.52, 35.02, 16.87, 9.44, -4.22, 11.27, -3.22, -0.43, -10.72, 2.5, 20.0, 18.8, 5.35, 29.39, 14.31, 22.29, 15.18, 16.35, 32.13, 26.96, 23.55, 18.03, 16.95, 6.75, -1.43, 8.51, 15.53, -31.37, -30.02, -34.91, -39.82, -31.4, -57.72, -41.65, -20.86, -17.47, -12.78, -19.68, -26.1, -16.08, -13.94, -1.91, -8.87, -12.94, 12.08, 5.99, 18.07, 2.19, 0.59, 7.89, 2.55, 6.09, -0.89, -14.41, -9.37, 15.9, 13.07, 31.23, 45.0, 46.01, 46.17, 62.08, 65.52, 63.98, 33.65, 43.46, 31.97, 36.8, 26.11, 7.1, 13.09, 15.7, 5.85, 0.95, 4.21, -17.81, -30.69, -36.45, -11.3, -36.64, -25.31, -32.83, -6.37, 11.55, 31.67, 15.71, -6.38, -2.83, -10.95, 0.89, 11.48, 11.33, 5.82, 9.13, 2.68, -4.54, -24.97, -24.56, -50.24, -49.42, -12.47, -23.39, -27.99, -28.33, -37.39, -37.18, -37.81, -40.27, -36.9, -33.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2622, 1.727, 3.7122, 2.2767, 1.232, 2.2246, 2.0233, 0.2564, 0.2637, 0.0862, -1.2377, 3.1097, 1.0812, 1.0919, 2.8953, 6.0623, 4.784, 5.4931, 3.6461, 1.9625, 1.2307, -0.6529, 2.2681, 3.5364, 4.9028, 4.1055, 5.0304, 4.1613, 4.3489, 5.2289, 4.8642, 2.5096, 2.3155, 1.1874, 5.5925, 4.0826, 2.2966, 2.1189, 1.2614, 0.7618, 1.6145, 1.1811, 0.9552, 2.3806, 5.2667, 9.3956, 2.7105, 7.6079, 6.0536, 7.2612, 3.7739, 3.7884, 3.9384, 4.8595, 3.8634, 1.7998, 0.4144, 0.3295, 1.3105, 3.5954, 1.2764, -0.0575, -0.0727, -0.4061, -1.0824, -2.5921, -1.1833, -0.9315, 0.8589, 1.706, 0.6592, -0.2113, 0.2619, 3.4401, 1.1724, 2.0668, 1.726, 0.7545, -0.2514, -0.5346, 1.0711, 1.9075, 1.1526, 3.2679, 1.5517, 0.583, 0.3326, -0.3443, -0.288, 5.36, 4.1484, 2.4935, 6.8747, 5.7044, 7.4894, 10.844, 11.4478, 11.8735, 10.2526, 5.8492, 6.1359, 3.1324, 2.5367, 0.0167, -1.1328, -0.6309, 0.018, 1.0542, 3.8836, 1.7617, 0.6301, 2.2812, 0.6895, 1.8004, -1.8038, -0.5297, 1.9012, 2.6801, 8.0242, 7.8731, 3.752, 2.429, 0.4232, 1.2039, 5.8106, 4.4029, 2.0116, 3.2371, 0.0524, -1.2939, -6.3233, -4.3028, -3.1253, -4.3531, -0.2569, -3.0902, -4.0859, -1.2522, -0.9962, 0.9233, -2.0301, -2.0743, -4.4166, -4.2799], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2133, -0.7624, 0.2287, 0.345, -0.9017, -0.9114, -2.713, -3.2595, -1.9913, -2.9528, -3.6544, -5.0698, -1.2627, -1.5187, -0.5721, 0.5419, 2.3916, 1.961, 1.4072, 0.0308, -2.1155, -2.5199, -0.5931, 1.54, 2.2275, 1.6322, 1.2074, 1.6444, 1.0936, 2.2428, 1.2172, -1.0232, -0.8828, -0.6483, -0.4531, 1.684, -0.151, -0.2635, -1.8879, -3.0484, -0.7597, -1.7234, -1.264, -2.4086, 2.403, 1.7835, -1.4342, -1.0241, 3.2225, 3.606, 0.747, 0.6963, -0.0512, 2.0202, 0.6814, -0.4439, -1.1521, -2.1997, -1.4961, -0.7206, -1.2039, -0.7837, -2.7324, -3.8736, -5.5371, -4.8113, -4.1042, -3.8442, -2.0946, -1.9573, -1.3642, -3.744, -1.9818, -0.5821, -0.2146, 0.0842, -0.2076, -2.1663, -2.2503, -1.7616, -0.6747, -0.5054, -0.8238, 0.7974, 0.0776, -0.677, -0.9603, -1.629, -1.3833, -1.3433, 1.052, 0.41, 0.5749, 3.6045, 2.2767, 2.2714, 6.0126, 7.2207, 2.2646, 1.4681, 0.1326, -0.7298, -1.8938, -2.5361, -3.6033, -3.0355, -3.2183, -0.914, 0.4578, -0.9147, -1.964, -1.9763, -2.6045, -4.0547, -4.1426, -2.0779, -2.101, -0.7539, -2.4014, 2.3474, -3.2642, -1.7297, -2.3438, -1.9419, -0.6704, 0.3595, -0.0142, -1.9839, -3.0192, -5.5772, -7.3933, -7.2428, -6.1253, -6.6331, -1.6369, -5.5502, -5.4859, -3.2522, -2.3362, -3.3767, -3.3101, -6.2043, -5.7866, -5.6199], "thermo_temp": [null, 3.1118, 1.9236, 3.0067, 1.5438, 6.5468, 3.1683, 2.8774, 3.5886, 4.0089, 3.2896, 2.0045, 3.4755, 2.4894, 3.4836, 1.9317, 2.1338, 3.136, 4.7364, 3.5159, 2.3035, 3.039, 2.4167, 8.1795, 2.3439, 2.6107, 3.4674, 5.5204, 2.3924, 3.5321, 2.2389, 1.9883, 3.3462, 1.8671, 4.4292, 2.1661, 2.6753, 2.4732, 3.9362, 2.5169, 3.2554, 2.9861, 3.647, 3.5328, 3.1982, 1.8357, 6.3067, 2.3987, 2.4476, 2.3824, 3.1493, 3.8102, 2.3742, 2.9045, 2.2192, 4.7892, 4.0223, 7.6122, 4.1447, 8.6973, 2.8311, 3.6551, 3.0922, 3.0922, 3.9896, 2.8393, 3.1819, 2.2437, 1.5665, 2.5292, 2.8066, 4.316, 2.4803, 0.7261, 2.6598, 3.4675, 4.471, 2.2192, 2.9208, 2.9127, 2.9535, 3.6633, 2.0234, 3.8428, 2.2437, 4.0223, 1.387, 2.1213, 1.9336, 2.9208, 1.9989, 1.227, 1.8447, 2.4129, 1.9764, 2.5364, 1.4741, 1.26, 1.2929, 1.3588, 1.0953, 6.7033, 3.0964, 2.0835, 6.2998, 2.0999, 5.2128, 8.5727, 5.4351, 4.6528, 7.988, 4.381, 6.0034, 3.8622, 4.4305, 2.5529, 2.4705, 2.4046, 3.2364, 1.9682, 4.8587, 2.6764, 2.594, 4.2575, 3.294, 5.8551, 2.3388, 1.5482, 4.0022, 3.434, 10.4256, 5.5257, 7.0163, 4.241, 2.767, 3.1458, 6.481, 4.0434, 2.0258, 5.221, 3.0717, 4.2833, 4.54, 2.94, 3.0, 2.28, 6.23, 5.44, 2.48, 3.46, 2.02, 4.3, 1.28, 4.13, 1.37, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9776, 3.0343, 2.8471, 2.9613, 2.8755, 2.9861, 2.7944, 2.6743, 2.7582, 3.1179, 3.1903, 3.029, 3.0308, 2.9192, 3.8756, 3.5971, 3.4178, 3.4268, 3.8074, 3.5502, 3.5469, 3.3091, 3.0689, 3.1193, 2.8917, 3.1712, 2.9885, 2.9315, 2.8482, 3.046, 2.9498, 3.0054, 3.0019, 3.1192, 3.1944, 3.1951, 2.9479, 3.5586, 3.3477, 3.1841, 3.0383, 3.0585, 3.1952, 3.0459, 3.0202, 2.8746, 3.2227, 3.3681, 4.1397, 4.1406, 4.9691, 4.5804, 4.4121, 4.1722, 3.9758, 3.9783, 3.7712, 3.6641, 3.4058, 3.0714, 2.9728, 2.9426, 3.1923, 3.0628, 2.638, 2.642, 2.7921, 3.0973, 2.9377, 2.9346, 2.9306, 2.9348, 3.0672, 2.8774, 3.053, 2.9058, 3.1088, 2.7958, 2.6731, 2.5387, 2.6082, 2.4974, 2.2664, 2.1897, 2.2303, 2.1841, 2.2482, 2.1074, 1.9534, 1.8333, 1.747, 1.6285, 2.5512, 2.6503, 2.5473, 3.2295, 3.0242, 3.4221, 4.3586, 4.5543, 4.5722, 5.1933, 5.0456, 5.2197, 4.9729, 4.8743, 4.4522, 4.0919, 3.7851, 3.6854, 3.3731, 3.6432, 3.4675, 3.3086, 3.4812, 3.4471, 3.8849, 3.6038, 3.2301, 3.3705, 3.382, 4.6627, 4.8196, 5.219, 5.0412, 4.6277, 4.3583, 4.7442, 4.6168, 4.1457, 4.3412, 4.1104, 4.1418, 4.2142, 3.9825, 3.8039, 3.5268, 4.0183, 4.2768, 3.9501, 3.861, 3.5263, 3.667, 3.233, 3.3961, 3.0277, 2.7227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.0841, 1.0755, 1.1223, 1.0781, 1.0575, 0.9682, 0.9333, 0.9122, 0.8479, 0.883, 0.8863, 0.9779, 1.026, 1.0535, 1.0452, 1.0669, 1.0348, 1.0319, 1.0295, 1.0237, 1.1057, 1.1582, 1.2044, 1.1114, 1.1371, 1.1103, 1.1134, 1.0313, 0.9772, 0.9899, 1.0287, 1.0946, 1.1633, 1.1154, 1.057, 0.9857, 0.9696, 1.0187, 0.9768, 0.9839, 0.9293, 1.0439, 1.0808, 1.0094, 1.0286, 1.1124, 1.0843, 1.0649, 1.0671, 1.0951, 1.161, 1.0989, 1.097, 1.0764, 1.0718, 1.0027, 1.0248, 1.0819, 1.0703, 0.8875, 0.8226, 0.8341, 0.8316, 0.8355, 0.7705, 0.8476, 0.8855, 0.9228, 0.8839, 0.9037, 0.9198, 0.942, 0.9467, 0.9903, 0.9691, 1.027, 1.032, 1.0581, 1.0611, 1.0046, 1.0558, 1.0187, 1.0915, 1.0224, 0.9318, 0.9215, 0.944, 1.0424, 1.1074, 1.132, 1.2273, 1.1696, 1.176, 1.2805, 1.2879, 1.1863, 1.1894, 1.1639, 1.1638, 1.136, 1.118, 1.0566, 1.0682, 1.0522, 1.0254, 1.0349, 0.9878, 0.8671, 0.8098, 0.8709, 0.8367, 0.8376, 0.8793, 0.9082, 0.969, 0.9883, 1.0748, 0.9741, 0.9595, 0.9421, 0.9738, 1.0205, 1.0444, 1.052, 1.0486, 1.0324, 0.9554, 0.9159, 0.8802, 0.879, 0.7473, 0.8537, 0.7748, 0.7545, 0.7522, 0.6939, 0.6415, 0.6321, 0.59, 0.5971, 0.6296], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9212, 0.9431, 0.9196, 0.8747, 0.8538, 1.0116, 1.0508, 1.0607, 1.1134, 1.0596, 1.1358, 1.0983, 1.0201, 0.9099, 0.9673, 0.9204, 0.929, 0.9858, 0.9933, 1.0023, 0.9109, 0.8559, 0.7758, 0.8657, 0.7822, 0.7933, 0.8226, 0.8735, 0.8638, 0.9484, 0.9145, 0.9033, 0.7679, 0.7486, 0.869, 0.917, 0.9865, 0.9845, 1.0024, 1.0027, 1.028, 1.019, 0.9504, 0.8155, 0.9511, 0.8321, 0.9352, 0.881, 0.9106, 0.9064, 0.8766, 0.8424, 0.8732, 0.9008, 0.9213, 0.9558, 0.9934, 1.0371, 0.9478, 1.1273, 1.1135, 1.1789, 1.1297, 1.1896, 1.1915, 1.2267, 1.1575, 1.0779, 1.065, 1.0762, 1.0942, 1.0713, 1.0692, 0.9998, 1.0047, 1.0212, 1.0149, 0.9706, 0.9441, 0.9217, 0.9919, 0.9432, 0.9601, 0.9652, 0.9897, 1.1452, 1.0603, 0.8829, 0.9051, 0.9045, 0.7302, 0.7346, 0.7341, 0.6811, 0.6424, 0.6661, 0.6971, 0.7564, 0.7614, 0.798, 0.8169, 0.9443, 0.9529, 0.9269, 0.9962, 0.9767, 0.948, 1.0654, 1.1325, 1.1442, 1.1664, 1.0773, 1.1795, 1.1083, 1.0364, 0.9476, 0.8071, 0.8183, 0.9147, 0.9563, 1.0662, 1.0157, 0.9165, 0.9563, 0.9655, 0.959, 0.9533, 1.0005, 1.0806, 1.0792, 1.1941, 1.2542, 1.1085, 1.0885, 1.063, 1.0205, 1.1106, 1.0588, 1.0835, 1.1263, 1.1219, 1.0982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39058295.09, 38534619.54, 45045557.01, 34763163.76, 24319913.13, 31822493.24, 4614667.41, 20841030.77, 5047296.45, 2761477.4, -10396206.89, 21649248.23, 3592333.31, 10663487.97, 29039740.21, 86534670.43, 82016595.05, 57302997.27, 49725865.86, 31932316.12, 13287931.41, 7198897.7, 28759028.35, 39292349.11, 40120985.0, 26801008.93, 40158650.55, 31490451.24, 33899435.2, 32118785.93, 23629923.17, 5332743.18, 13028101.58, 6840043.01, 51484884.63, 32399350.81, 22902983.12, 19809917.25, 8811033.04, 17228132.24, 10729053.67, 9489516.56, 7028821.58, 27704347.95, 34560364.62, -2679837.79, -25079252.08, 111953910.41, 89682727.75, 74995463.47, 38474007.64, 36232965.43, 49485666.1, 41624614.46, 26030483.11, 16116858.89, 10510691.97, 8427381.11, 19433338.9, 12689480.71, 5683154.62, 4460595.83, 2207778.8, -13474770.21, -67615013.41, -41246761.09, -41692702.9, -19633480.58, 8330726.35, -254356.34, 658855.53, -11974001.05, -4850944.47, 4648374.55, 3283472.09, 8331600.39, 1316384.19, -9587956.64, -5736916.57, -3459922.61, 1850959.39, -2249963.53, 3981274.97, 6003566.27, 3142648.69, -1976814.14, -1945365.29, -6434623.14, -3946100.49, 92145702.06, 56488576.97, 51010156.96, 93481189.42, 87810840.86, 84215912.5, 120190622.89, 121445182.14, 103452581.3, 28896802.94, 45036700.54, 7057190.18, 16116585.72, -3387440.93, -10446666.5, -9911544.12, -671421.2, 2293961.13, -1349440.21, 16405027.26, 9067907.48, 14501441.51, -20623417.64, 2088727.25, -45295828.33, -34951304.32, -29691876.77, -6728886.36, 9187290.38, 105328108.44, 54969045.62, -28288768.36, -20390661.4, -18114051.76, -3260231.24, 68591362.56, 32315877.36, 24862362.04, -19591727.82, -29108702.34, -49327618.36, -50603362.86, -36083574.05, -49481906.34, -46520844.46, -24628709.03, -30191923.5, -29991768.38, -20743022.31, -12485358.02, -52420840.37, -52515449.83, -98817748.87, -82566082.21, -73001519.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1204, -2.1683, -2.4019, -4.0172, -0.4443, -2.3716, -1.3514, 0.2722, 4.0033, 4.6719, 2.8265, 2.996, 1.2683, -0.5989, -1.3269, 2.7287, 4.5658, 5.0659, 3.3781, 5.0643, 4.3838, 5.6862, 5.5534, 4.647, 1.1387, 2.2804, 0.94, 5.3765, 3.1529, 1.9873, 1.9422, -0.2003, 1.524, 0.2756, -0.3886, -1.5334, 1.5544, 5.1338, 1.0792, -1.088, 6.1238, 5.3383, 4.8441, 1.9524, 2.2251, 4.7078, 4.3311, 2.3985, 1.0164, 0.2197, 0.0067, 1.6297, 0.8291, -0.0516, -0.5778, -1.0331, -2.888, -6.2819, -4.6962, -5.4845, -3.576, -1.7097, -1.9228, -1.7195, -3.0832, -1.9879, -0.5919, -0.701, 0.8667, -0.7561, -2.8335, -2.2214, -1.0584, 0.2347, -0.4321, 1.0953, 1.4928, 0.7387, -0.3073, -0.3977, -1.0547, -0.7126, 3.9585, 1.8195, 1.6939, 4.9855, 5.6089, 5.8943, 9.221, 12.001, 10.8907, 4.1803, 6.5553, 3.4093, 4.3714, 1.276, -1.1187, -1.473, -0.3621, -0.0239, -1.016, 0.6617, -1.7158, -0.9429, -3.8202, -3.2082, -6.1843, -5.5014, -5.247, -2.4256, -0.6405, 5.1241, 2.6725, -2.6029, -2.1154, -2.1345, -0.5701, 3.5507, 0.9337, 0.5386, -1.9451, -3.2292, -5.0617, -8.5432, -6.8274, -8.2694, -9.6239, -3.8348, -7.4501, -9.2899, -7.5104, -5.2557, -6.8063, -7.2673, -9.9371, -9.2645, -9.0024], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 105675485.4153, 93071732.702, 73672912.4637, 42893132.9648, 29037192.1343, 19570244.47, 9437975.1014, 571006.6986, 3388385.8882, -5888902.9678, 4577537.6003, -3903604.5272, -11687385.1759, -22060793.9596, -17249233.5457, -28578509.8741, -28058229.4504, -22244976.4112, -3217627.925, 21389830.7854, 16023958.635, 8888361.436, -5185305.8109, -19885595.4631, -27406861.7193, -18660624.1777, -468390.6098, 6648409.1459, -1396649.6037, -3536838.5474, -9847339.4437, -7815187.1141, -10531553.7322, -16483857.1134, -24528875.5045, -23377043.9845, -23607489.6479, -9693084.3971, -13052053.4815, -16343619.4549, -18265842.8506, -22631528.7043, -12318609.2807, -13461533.658, -13492207.6032, -15082249.7481, -806171.514, 11051152.6531, -8663038.9667, -23603830.1415, 746895.8433, 15184391.1941, 5996559.0481, -14798564.8482, -31978651.1828, -24907449.9635, -25201358.1382, -33718245.9422, -44706977.5945, -53345005.9079, -52221307.2641, -38245451.4302, -39288721.1098, -42531159.5995, -42082225.3645, -34311176.7582, -24598427.4237, -43242802.8504, -33085559.6295, -34181336.8727, -17507981.39, 10414736.8934, 18521237.6305, 23411361.3063, 29581666.5671, 34836742.31, 25705006.4313, 17710993.7544, 16142848.1603, 6669649.7039, -7544593.6286, -13324952.3974, -9620159.5304, -6635352.6118, -15553306.8916, -11054509.4251, -18300308.1197, -23125254.3028, -29831830.3888, -32781533.1447, -29561726.213, -19260869.7043, 11723643.6415, 9903468.9518, 13717523.8572, 25425851.5941, 35886159.2914, 39500890.3821, 48112742.3859, 54910217.5438, 50458013.4966, 23204416.6348, 15279540.7762, -4341528.7775, -2855632.0289, -7374368.9918, -15350596.7825, -16139311.5181, -3561459.4469, 11724399.3453, 8085693.4576, -4982564.4207, -14212850.4106, -3483826.5259, -25619226.5876, -20534766.7494, -38436486.7462, -32470639.5096, -37296615.5533, -30770554.0911, -16354785.9632, 15108962.7753, 1406025.0313, -24782074.8496, -53757956.2978, -65505355.1731, -57586565.8399, -34033063.4262, -35512866.5237, -38702608.088, -67240444.391, -86356979.0394, -93643321.8934, -91853656.8959, -77446603.9934, -83977716.2264, -83721290.7842, -74373481.6369, -61868857.2695, -53816336.7041, -52585913.0992, -42207262.691, -66406003.4959, -91004135.1783, -121959378.6814, -121272193.5307, -98706370.035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.86, 57.28, 56.94, 61.99, 62.19, 53.26, 45.23, 46.64, 37.28, 34.79, 24.78, 32.02, 43.62, 55.32, 56.63, 55.08, 55.33, 49.97, 48.97, 49.72, 54.54, 60.78, 67.25, 62.04, 69.2, 63.58, 61.17, 57.38, 47.54, 48.17, 54.05, 54.7, 63.84, 62.82, 57.47, 51.2, 44.0, 50.06, 47.17, 47.8, 43.01, 43.24, 49.79, 62.11, 50.82, 63.57, 64.55, 71.41, 67.45, 71.98, 76.14, 76.42, 71.98, 71.41, 69.91, 65.51, 66.74, 65.68, 67.46, 60.11, 51.7, 40.39, 39.15, 30.16, 29.73, 31.62, 42.27, 50.15, 49.41, 48.04, 47.35, 47.31, 49.47, 51.5, 52.14, 55.55, 59.98, 67.96, 67.12, 65.7, 61.01, 57.91, 60.71, 63.94, 53.66, 41.72, 47.31, 57.1, 52.1, 49.39, 58.25, 61.28, 63.02, 65.28, 66.03, 65.94, 61.54, 59.41, 56.76, 55.65, 51.56, 43.43, 45.35, 51.64, 48.7, 46.16, 46.33, 38.43, 31.7, 24.03, 23.26, 22.13, 23.04, 28.83, 35.54, 43.5, 54.06, 57.59, 50.58, 52.55, 46.91, 50.41, 57.93, 58.68, 60.78, 59.51, 59.11, 54.33, 51.81, 49.5, 39.39, 31.29, 36.37, 29.54, 31.55, 28.07, 14.33, 13.84, 13.79, 14.95, 15.37, 16.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1071, 0.8768, 0.9756, 1.0954, 2.0732, 1.1193, -0.813, -1.5614, -1.9863, -2.4479, -1.7334, -2.1312, -1.751, -0.3247, 1.0616, 0.526, 0.9934, 1.0255, 0.1264, 0.6122, 0.6754, 1.9964, 2.9984, 4.0388, 2.2272, 2.4044, 2.5279, 2.3665, 2.114, 1.6941, 0.0072, 0.5966, 0.8961, 3.7287, 4.5161, 2.0952, 1.4631, -0.3042, -0.6294, -0.0298, -0.6125, -0.9042, -1.2994, 4.0002, 6.847, 4.8103, 6.8172, 5.35, 5.7582, 5.7301, 5.8425, 7.2052, 8.8154, 7.1797, 6.8781, 6.462, 5.6884, 0.9818, 0.4284, 1.8536, -0.3989, -1.6484, -2.6531, -2.3117, -2.5811, -2.5446, -3.5928, -2.5623, -1.6216, -1.282, -1.6539, -1.647, -1.3506, -1.4289, -0.5221, -0.0767, -0.8511, -0.491, -0.3142, 0.0132, 0.2124, -0.3596, 0.3294, -0.1089, 0.4239, -0.0487, -1.3582, -0.7248, 0.144, 0.596, 1.4883, 3.4849, 3.8868, 4.0703, 6.5973, 11.3153, 13.0266, 11.0445, 10.1497, 10.0358, 9.3989, 8.6462, 5.7591, 4.7298, 5.0952, 3.5304, 3.8119, 4.0781, -0.3469, -5.2495, -7.6137, -5.3975, -4.5476, -5.0332, -3.8529, -2.3844, -0.4483, 1.9635, 2.8692, 0.0778, -0.6523, -2.1284, -0.1696, 1.6309, 1.459, 1.4038, 1.5023, 1.2686, -0.1738, -3.6402, -3.9011, -5.4917, -8.6963, -3.6977, -7.8325, -8.3727, -7.3977, -8.6214, -8.6395, -8.5423, -9.0933, -8.4728, -7.5239], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8136, -23.4171, 4.9235, -18.8441, -20.407, -51.8041, -51.0549, -25.9237, -25.0068, -21.3106, -2.4444, 59.8671, 49.9457, 166.619, 28.4085, 51.4886, -19.3844, 7.2133, 39.3507, -25.2835, -0.8832, 9.6248, -0.5408, -43.7, -4.2913, -28.0756, -65.6121, -60.7155, -41.0175, -18.4479, 66.7483, -25.2869, 19.1878, 0.9326, -21.3055, -51.816, -50.3344, 12.404, -54.4841, -17.4706, -40.5379, 7.383, -57.0863, 96.289, 69.65, 295.6707, 14.1197, 43.8887, 112.3756, 98.6284, 76.3764, 3.1781, 40.2412, 5.6479, 82.1323, -34.7575, 150.8552, -30.9354, -35.08, -94.3868, -52.9232, 49.4488, 50.3975, 53.4307, 10.1936, 74.358, 182.9214, 158.0954, 44.3176, 89.474, -14.0645, 5.7747, -69.7193, 255.4055, -27.8911, -58.4724, -62.689, -71.0898, -37.4627, -44.9241, -72.892, -48.624, -50.3904, -44.947, 30.9192, -14.189, 145.8239, 401.1054, 209.9947, 88.1389, 127.8245, 198.9495, 75.8757, 92.5052, 22.816, -31.0332, 184.3727, 55.7142, 44.072, 8.3002, 15.877, -81.2862, -55.1373, -36.2382, -57.2921, -52.437, -0.7478, -70.4603, 46.7206, 202.239, 47.2606, 90.7922, -26.1103, -31.2113, 21.3123, 249.191, 278.805, 148.8446, 177.6741, 132.645, 4.2747, 159.4961, 135.0693, -21.1846, -43.894, 18.6893, 9.7626, 103.3912, -74.3983, -55.2317, -39.4476, -85.3547, -81.0247, -77.369, -78.614, -56.9604, -83.3167, 64.7142, 38.3649, -15.6217, 4.2686, -24.6515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.56, 48.39, 48.93, 51.29, 52.29, 44.48, 43.98, 47.23, 47.09, 46.83, 46.72, 47.3, 45.63, 45.58, 49.16, 49.61, 49.2, 49.12, 44.58, 43.57, 41.72, 41.57, 40.27, 38.27, 36.98, 37.26, 41.18, 39.1, 39.34, 38.41, 39.54, 39.18, 38.25, 37.9, 33.14, 34.49, 37.15, 38.03, 38.18, 46.35, 46.2, 46.24, 47.39, 45.92, 46.42, 46.12, 42.59, 42.02, 41.83, 41.84, 41.05, 40.63, 40.42, 40.49, 40.46, 38.88, 38.9, 38.51, 37.82, 26.25, 27.45, 27.49, 25.96, 26.37, 24.63, 25.17, 24.51, 24.97, 25.61, 26.9, 25.97, 26.11, 26.46, 26.55, 27.28, 26.88, 21.01, 20.7, 20.33, 19.35, 18.08, 26.78, 28.01, 27.24, 30.43, 30.34, 30.29, 32.79, 32.7, 30.68, 37.33, 37.83, 39.34, 39.06, 40.35, 41.28, 41.17, 40.95, 40.91, 40.88, 41.19, 37.23, 36.3, 37.47, 34.85, 36.58, 36.42, 32.78, 32.05, 32.5, 31.61, 31.36, 34.61, 34.34, 33.29, 32.91, 35.26, 36.09, 36.08, 36.92, 36.45, 36.83, 39.84, 39.85, 39.72, 38.95, 45.46, 47.48, 46.96, 47.29, 44.63, 45.0, 42.4, 44.89, 44.98, 44.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2869, 0.285, 0.144, 0.5378, 0.3713, 0.4754, 0.6252, 0.95, 0.9799, 0.7697, 0.763, 0.5774, 0.395, 0.3295, 0.7315, 0.897, 0.9412, 0.745, 0.9231, 0.8346, 0.9573, 0.9612, 0.8543, 0.5766, 0.6975, 0.5896, 1.0468, 0.8016, 0.6701, 0.6605, 0.4429, 0.625, 0.5085, 0.514, 0.4705, 0.7768, 1.1242, 0.7819, 0.5661, 1.1585, 1.0528, 0.9809, 0.7079, 0.7269, 0.9274, 0.8787, 0.6864, 0.5597, 0.4929, 0.4818, 0.6461, 0.586, 0.5112, 0.4723, 0.443, 0.3264, -0.0265, 0.1569, 0.1089, 0.3069, 0.4892, 0.4333, 0.4511, 0.3151, 0.4199, 0.5279, 0.4933, 0.6471, 0.4662, 0.2486, 0.318, 0.3785, 0.4984, 0.4179, 0.5901, 0.6274, 0.5498, 0.4293, 0.4305, 0.3551, 0.4035, 1.0345, 0.741, 0.7527, 1.1676, 1.1989, 1.2183, 1.5503, 1.7671, 1.6096, 0.9077, 1.098, 0.7921, 0.8672, 0.5993, 0.4091, 0.4, 0.5192, 0.5654, 0.498, 0.6787, 0.5184, 0.5991, 0.3723, 0.5061, 0.2212, 0.2838, 0.303, 0.5471, 0.6533, 1.0446, 0.7967, 0.3595, 0.3999, 0.4024, 0.5328, 0.8437, 0.6223, 0.5861, 0.3909, 0.2958, 0.1488, -0.1508, 0.0082, -0.0784, -0.1841, 0.3346, 0.072, -0.0651, 0.1009, 0.2789, 0.1102, 0.0786, -0.1914, -0.127, -0.1088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2541, 14.6452, 13.8975, 12.9934, 10.9667, 9.534, 9.4065, 10.3785, 11.272, 12.7472, 11.5781, 10.8454, 9.1446, 9.0524, 13.7502, 15.1268, 14.9378, 14.5592, 14.5998, 14.1704, 14.3881, 13.5159, 12.4391, 12.1143, 11.3871, 10.8631, 9.5935, 10.6174, 11.2575, 11.1063, 10.8741, 10.5293, 9.8552, 12.2881, 10.1865, 9.3859, 9.0326, 9.2276, 8.7045, 8.8345, 8.8521, 9.2074, 9.1589, 13.1172, 12.4006, 12.1661, 15.5573, 15.3286, 14.8377, 14.2842, 13.6821, 12.4583, 11.5753, 10.418, 9.2782, 7.9325, 7.5103, 7.5508, 7.1897, 6.2869, 5.9393, 6.4346, 7.1898, 8.8774, 9.9046, 10.9191, 8.6062, 8.3107, 8.5999, 8.8221, 9.287, 8.7487, 7.544, 6.926, 6.3257, 6.4119, 6.8023, 6.2926, 6.0989, 5.4831, 5.42, 5.4129, 5.3101, 5.269, 5.092, 5.1127, 5.4003, 5.5802, 10.6273, 10.3958, 9.7301, 13.2261, 13.7384, 14.7004, 20.5029, 24.1457, 22.9642, 21.824, 20.2951, 18.7996, 16.9323, 15.1817, 14.7668, 13.9371, 12.9088, 12.6202, 12.5727, 12.3912, 12.9407, 13.2504, 8.8908, 9.1841, 7.6853, 8.3946, 5.8062, 5.8977, 5.6865, 12.1865, 11.8432, 12.1001, 12.2139, 12.5572, 12.5296, 12.3012, 11.8966, 11.7089, 11.2554, 11.1069, 11.4078, 13.1683, 14.5208, 14.2226, 16.2224, 16.6847, 17.7987, 19.2736, 20.4647, 17.9516, 18.5812, 15.9869, 15.6272, 13.5215, 13.3232], "mkt_dynamics": [-0.749027, -0.952284, -1.151535, -1.117613, -1.039306, -0.731515, -0.328344, 0.010623, 0.423131, 0.661634, 0.790707, 0.836054, 0.794853, 0.626835, 0.575088, 0.522271, 0.433477, 0.479562, 0.276116, 0.203223, -0.010707, -0.291336, -0.42233, -0.448776, -0.340526, -0.236033, 0.085863, 0.419015, 0.77311, 1.005274, 1.020261, 0.828711, 0.647206, 0.431727, 0.425129, 0.569892, 0.783482, 0.969447, 1.183967, 1.218804, 1.220875, 1.367109, 1.268283, 1.104077, 0.981578, 0.728398, 0.924583, 1.04945, 0.846835, 0.70501, -0.025252, -0.377649, -0.633929, -0.758338, -0.801019, -0.670811, -0.307907, 0.125754, 0.499609, 0.847212, 1.053401, 1.131764, 1.252801, 1.014442, 0.951033, 0.828381, 0.717432, 0.538411, 0.157693, -0.272185, -0.551909, -0.65512, -0.668034, -0.731728, -0.818386, -0.862533, -0.958772, -0.899238, -0.956475, -1.053246, -0.886265, -0.742207, -0.562942, -0.486008, -0.608492, -0.535425, -0.44018, -0.200221, -0.019539, -0.051969, 0.012289, -0.068513, 0.015594, 0.067936, 0.12856, 0.380751, 0.373987, 0.445854, 0.452816, 0.168428, 0.017476, 0.413122, 0.712709, 1.178084, 1.723401, 1.69653, 1.734916, 1.766127, 1.658698, 1.576395, 1.403237, 1.210413, 1.029816, 0.803615, 0.524349, 0.095426, -0.280152, -0.569071, -0.724744, -0.754525, -0.63081, -0.721093, -0.67231, -0.566775, -0.533435, -0.476104, -0.620546, -0.863883, -0.923828, -0.668277, -0.064737, 0.518754, 0.637335, 0.522128, 0.130061, -0.14335, 0.070039, 0.188924, 0.30177, 0.425344, 0.049724, -0.299584, -0.777575, -1.287055, -1.531568, -1.707216, -1.503975, -1.402291, -1.375913, -1.221297, -1.235066, -1.058303, -0.907108, -0.870202, -0.915214, -1.060753], "market_activity_top_line": [37.607039, 37.013657, 36.394253, 35.695378, 35.027782, 34.73166, 34.595819, 34.442647, 34.369263, 35.14758, 35.751073, 35.847522, 34.776859, 34.3117, 34.48202, 34.367248, 34.010148, 34.036454, 33.4028, 33.293417, 33.053845, 32.823127, 32.500463, 32.443225, 32.285294, 32.208015, 32.244291, 33.59951, 35.19338, 35.829205, 36.163282, 35.610437, 34.519936, 34.077162, 34.388852, 34.957566, 36.304453, 36.859453, 37.829892, 38.131553, 38.787726, 39.44474, 39.758316, 39.021845, 38.841264, 38.654191, 39.650615, 40.11349, 40.150476, 40.055835, 39.313484, 39.300134, 39.10729, 39.020236, 38.932494, 39.136556, 41.154007, 41.870891, 41.607634, 43.703899, 44.950562, 45.725103, 45.459128, 45.231771, 45.618499, 45.98945, 45.737071, 45.342235, 44.939637, 44.460494, 44.394037, 44.331351, 44.326494, 44.257999, 44.135112, 43.865678, 43.210683, 42.871231, 42.588095, 42.418743, 42.360649, 42.255023, 42.154521, 41.952271, 41.807413, 41.724387, 41.618814, 41.621095, 41.514504, 41.265406, 41.065875, 40.911941, 40.838783, 40.724506, 40.716181, 41.139032, 41.317458, 41.055035, 40.810729, 40.575062, 40.507312, 41.728113, 42.425348, 43.025408, 44.816807, 46.338644, 47.651312, 50.284333, 53.440004, 55.565746, 54.898707, 54.948665, 53.709564, 53.489664, 53.005743, 52.069941, 51.110482, 50.454327, 50.533579, 50.500012, 50.626086, 50.538403, 50.522168, 50.232765, 50.058417, 49.552824, 49.33661, 49.195711, 49.209082, 49.286615, 50.767455, 51.985694, 50.956862, 49.956028, 49.446251, 49.463771, 50.284581, 50.845963, 51.106191, 50.342527, 49.514198, 49.089018, 48.505792, 48.036827, 47.484479, 46.830657, 46.567537, 46.069467, 45.446117, 44.94546, 44.587853, 44.093151, 43.575878, 42.833769, 42.135578, 41.451597], "market_activity_min_gap": [-15.536618, -17.961217, -19.967293, -22.409894, -23.776132, -19.840237, -15.350424, -13.719787, -11.448651, -8.235366, -7.07262, -6.629152, -6.949911, -6.670447, -6.272639, -5.58403, -4.829962, -3.678032, -4.955988, -4.675511, -6.154222, -7.310988, -9.391294, -6.958387, -6.600332, -4.983288, -3.361013, -0.345067, 1.073425, 1.467847, 1.579342, 1.410439, 0.942749, -0.103905, -0.190474, 0.060734, 0.561114, 0.835603, 1.391299, 2.082952, 2.82758, 3.515095, 3.786292, 3.872346, 4.191219, 4.321458, 4.738037, 5.100118, 4.919611, 4.915381, 4.47818, 4.134565, 3.502031, 3.17155, 2.146339, 2.364659, 2.530255, 2.744226, 2.823728, 3.309663, 3.68893, 3.829177, 3.528525, 3.140024, 3.235513, 3.420947, 3.487749, 3.289403, 3.182182, 3.000905, 3.059277, 3.096895, 3.011188, 2.673223, 1.718731, -0.302429, -4.262299, -6.264479, -8.234509, -8.190466, -6.601778, -5.614155, -5.687119, -6.174558, -6.215011, -5.55983, -4.72885, -4.108459, -4.26076, -4.15683, -4.876889, -5.014878, -4.408485, -3.996694, -2.462484, -1.68269, -1.144557, -0.912912, -0.818232, -1.32763, -1.572564, 0.095511, 0.498839, 0.891025, 1.569088, 2.167121, 2.467986, 3.169161, 3.973164, 4.780044, 5.190443, 5.682149, 5.920091, 6.069586, 6.039757, 5.901755, 5.696764, 5.666148, 5.515264, 4.78038, 4.848463, 4.458616, 4.029145, 2.736128, 2.015361, -0.839053, -2.695648, -4.151092, -3.45417, -2.364508, -1.105263, -0.962823, -1.611886, -2.155109, -2.499071, -3.137917, -1.714326, -1.272528, -0.724158, -0.305149, -0.98888, -4.043036, -8.867052, -11.311612, -13.748919, -16.403867, -14.181838, -14.149773, -15.501984, -15.380444, -13.779398, -14.335923, -14.572008, -17.305048, -19.309092, -21.007532], "market_activity": [null, null, null, null, -39.0723, -39.0723, -39.0723, -36.1247, -30.164125, -15.387563, 1.284244, 12.298497, 4.527773, -10.802088, -20.672394, -26.788197, -24.765999, -18.457849, -23.09365, -24.523275, -23.969512, -25.502481, -23.667816, -21.461658, -19.237229, -16.375489, -10.991445, 11.358178, 45.867689, 66.317319, 77.33526, 70.304555, 38.211977, 11.470264, -1.811893, 1.231353, 28.665302, 53.097176, 72.346638, 83.355319, 85.511584, 87.068167, 82.570084, 70.621967, 56.830683, 42.275742, 43.048771, 53.117585, 58.139318, 59.543284, 42.781067, 29.415108, 18.450329, 11.502265, 10.757882, 11.280066, 34.920408, 54.990104, 62.114652, 79.778301, 89.889151, 94.944575, 97.472288, 80.851419, 66.830234, 57.426742, 50.568221, 43.211486, 32.300418, 18.936459, 12.290879, 10.05859, 10.74832, 12.41746, 11.74883, 8.39634, 0.62652, -6.177715, -11.623408, -14.543704, -13.175402, -11.717051, -10.67145, -11.429475, -13.374213, -14.632881, -15.211941, -14.22967, -14.087885, -14.971118, -15.831859, -16.979954, -17.218827, -16.350039, -13.885144, -6.148897, 0.772776, 2.562338, 1.159569, -4.54234, -8.61477, 4.662565, 20.896082, 37.410066, 61.374858, 79.058379, 89.52919, 94.764595, 97.382297, 98.691149, 99.345574, 99.672787, 76.225269, 52.825059, 41.91838, 33.348365, 25.968432, 18.678541, 14.100046, 14.536498, 19.283074, 23.041262, 23.027681, 19.45339, 14.342295, 7.057973, 0.862386, -2.758657, -4.593253, -3.344827, 10.359462, 28.404056, 27.209053, 16.309176, -1.953587, -16.584168, -12.399534, 0.698483, 13.474291, 13.892096, 2.491373, -8.876314, -18.430382, -23.568591, -25.65692, -29.31706, -30.07473, -31.539615, -33.774258, -34.896604, -36.079102, -36.776751, -36.644925, -37.858613, -38.465456, -38.768878], "market_activity_raw": [null, null, null, null, -39.0723, -39.0723, -39.0723, -33.1771, -24.20355, -0.611, 17.95605, 23.31275, -3.24295, -26.13195, -30.5427, -32.904, -22.7438, -12.1497, -27.72945, -25.9529, -23.41575, -27.03545, -21.83315, -19.2555, -17.0128, -13.51375, -5.6074, 33.7078, 80.3772, 86.76695, 88.3532, 63.27385, 6.1194, -15.27145, -15.09405, 4.2746, 56.09925, 77.52905, 91.5961, 94.364, 87.66785, 88.62475, 78.072, 58.67385, 43.0394, 27.7208, 43.8218, 63.1864, 63.16105, 60.94725, 26.01885, 16.04915, 7.48555, 4.5542, 10.0135, 11.80225, 58.56075, 75.0598, 69.2392, 97.44195, 100.0, 100.0, 100.0, 64.23055, 52.80905, 48.02325, 43.7097, 35.85475, 21.38935, 5.5725, 5.6453, 7.8263, 11.43805, 14.0866, 11.0802, 5.04385, -7.1433, -12.98195, -17.0691, -17.464, -11.8071, -10.2587, -9.62585, -12.1875, -15.31895, -15.89155, -15.791, -13.2474, -13.9461, -15.85435, -16.6926, -18.12805, -17.4577, -15.48125, -11.42025, 1.58735, 7.69445, 4.3519, -0.2432, -10.24425, -12.6872, 17.9399, 37.1296, 53.92405, 85.33965, 96.7419, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.77775, 29.42485, 31.0117, 24.77835, 18.5885, 11.38865, 9.52155, 14.97295, 24.02965, 26.79945, 23.0141, 15.8791, 9.2312, -0.22635, -5.3332, -6.3797, -6.42785, -2.0964, 24.06375, 46.44865, 26.01405, 5.4093, -20.21635, -31.21475, -8.2149, 13.7965, 26.2501, 14.3099, -8.90935, -20.244, -27.98445, -28.7068, -27.74525, -32.9772, -30.8324, -33.0045, -36.0089, -36.01895, -37.2616, -37.4744, -36.5131, -39.0723, -39.0723, -39.0723], "market_activity_distance": [-3.725433, -3.870102, -3.995641, -4.412878, -4.728704, -4.603466, -4.43, -4.468932, -4.34003, -1.938115, -0.116476, 0.228842, -2.628866, -3.506169, -2.957334, -2.733856, -2.851908, -2.079714, -2.822578, -2.352477, -2.133322, -1.991629, -1.871226, -1.39676, -1.131958, -0.859024, -0.340737, 3.787419, 8.277385, 9.889279, 10.315928, 8.153932, 4.480294, 2.676324, 2.724046, 3.865331, 7.432029, 8.759629, 11.188185, 11.932673, 13.448594, 14.823953, 14.899565, 12.323318, 11.371938, 10.424717, 12.188067, 12.851684, 11.995915, 11.022098, 8.257736, 7.320102, 5.861839, 5.054428, 4.128788, 3.79098, 7.999204, 9.367962, 8.445762, 12.760557, 14.894687, 15.644844, 13.862881, 12.098001, 12.003178, 12.060596, 10.851058, 9.282182, 7.957342, 6.423206, 5.867853, 5.407316, 5.097422, 4.463508, 3.844158, 2.912562, 1.807204, 1.14937, 0.600764, 0.188496, -0.261997, -0.630315, -1.081129, -1.649245, -2.185909, -2.414311, -2.365, -2.393899, -2.713361, -2.635004, -2.521949, -2.352233, -2.284723, -2.222483, -1.810427, -0.395216, 0.333476, -0.031628, -0.409359, -0.724865, -0.508201, 2.396975, 4.126676, 5.559033, 9.505369, 12.57226, 14.627277, 19.473168, 24.973832, 28.115902, 25.58594, 24.402401, 20.625196, 18.934104, 17.022526, 14.422544, 11.783704, 9.847142, 9.344947, 8.493179, 7.867091, 6.961471, 6.22359, 5.054878, 4.143798, 2.827685, 2.04131, 1.341963, 0.784217, 0.231867, 2.176748, 4.093221, 1.736215, -0.556809, -1.582872, -1.611969, -0.255422, 1.072218, 2.088063, 1.217509, -0.127109, -0.326895, -0.74312, -0.93741, -1.390872, -2.086024, -2.374302, -2.810995, -3.327067, -3.742433, -3.838929, -4.182266, -4.46544, -5.155218, -5.677247, -6.400391], "market_activity_roc": [null, null, null, null, -6.858442, -6.165284, -4.941533, -3.509505, -1.879991, 1.197524, 3.339288, 4.078882, 1.185932, -2.378201, -3.549692, -4.129362, -2.204659, -0.802193, -3.129805, -3.124577, -2.811817, -3.564787, -2.701381, -2.553634, -2.325149, -1.87402, -0.78821, 3.564026, 9.007463, 11.243133, 12.154062, 5.984989, -1.913553, -4.889986, -4.906717, -1.83337, 5.169526, 8.164679, 10.006266, 9.079542, 6.840133, 7.013905, 5.09762, 2.334791, 0.138028, -2.004194, -0.270889, 2.797523, 3.370673, 3.626111, -0.850254, -2.027637, -2.598191, -2.585389, -0.969108, -0.416228, 5.233595, 7.305581, 6.871227, 11.670273, 9.225238, 9.204992, 9.2567, 3.495963, 1.485937, 0.578122, 0.611413, 0.244218, -1.488129, -3.32458, -2.936423, -2.229453, -1.36437, -0.455449, -0.583243, -1.050437, -2.517255, -3.133373, -3.505184, -3.298558, -1.967185, -1.437346, -1.018064, -1.099684, -1.306014, -1.255794, -1.270817, -0.789411, -0.700615, -1.100031, -1.328579, -1.703833, -1.627675, -1.310783, -0.851544, 0.555073, 1.172109, 0.811622, 0.232212, -1.370888, -1.960784, 1.639453, 3.956359, 6.039044, 10.638808, 11.04898, 12.318023, 16.871252, 19.240989, 19.912326, 15.209224, 9.275915, 0.504416, -3.736262, -3.448103, -5.238933, -4.839142, -5.674623, -4.663955, -3.015039, -0.947743, 0.166638, -0.022581, -0.529202, -1.121297, -1.950159, -2.34661, -2.064497, -1.696688, -0.537223, 2.900169, 5.671192, 3.551743, 1.358204, -2.602463, -4.851187, -1.319314, 1.781437, 3.357059, 1.776565, -1.532046, -3.455427, -5.088227, -4.580024, -4.099267, -4.600542, -3.995925, -4.095524, -4.292691, -4.025562, -4.25121, -4.289861, -4.115289, -4.698341, -5.499872, -5.990849], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.976, -4.5119, -0.2096, -9.013, -3.5126, -7.2389, -6.6724, -8.6341, -0.4109, -3.5281, -1.2377, 1.7267, 7.2511, 7.281, 2.4968, 2.4239, -1.6086, -4.9994, -5.7629, 2.3289, 4.913, 5.4453, 1.2006, 4.2818, 2.5149, 4.6236, 4.7178, 2.5114, -3.8034, -0.861, -2.9302, 5.5292, 0.1726, -2.1297, -1.7678, -5.8654, -1.712, -3.7457, -3.125, -3.6616, 2.9539, 8.5227, 1.2244, -3.0729, 6.9828, 4.9078, 3.7941, -1.9551, -1.0618, 2.6851, 2.0324, -2.0346, -4.2679, -5.0509, -4.6288, -0.7183, -1.7232, -3.1661, -3.6713, -3.9704, -6.4484, -13.2066, -7.6757, -8.1429, -2.8539, 1.3833, -0.0838, 0.2307, -3.0847, -0.2988, 2.3151, 1.1657, 4.8063, -0.1679, -5.0248, -3.0635, -1.407, 1.5626, -0.5698, 3.5535, 4.1371, 1.8001, -1.3259, -1.2444, -3.0285, -1.5414, 12.5568, 4.7552, 4.7365, 11.879, 11.4998, 11.5612, 15.7483, 16.9072, 14.2109, -2.9979, 0.7039, -4.824, -2.5775, -7.3125, -9.8908, -8.884, -5.5848, -3.9302, -4.7668, -0.5779, -3.7942, -1.659, -6.1698, -2.7731, -8.2187, -6.1956, -5.2741, 0.4644, 2.6645, 10.0139, 3.912, -5.2762, -4.0094, -3.5875, -0.4398, 5.7808, 0.6334, -0.0491, -4.0552, -5.5945, -7.9946, -12.2933, -8.0629, -8.9118, -9.8122, 1.4627, -3.109, -5.0258, -1.903, 1.3407, -1.7154, -2.284, -6.1135, -4.8737, -4.5185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116489, -0.052913, -0.172105, -0.359307, -0.205812, -0.275324, -0.229856, -0.067184, 0.310044, 0.569211, 0.55949, 0.554745, 0.450241, 0.276391, 0.139868, 0.223067, 0.36591, 0.46902, 0.413884, 0.441193, 0.424976, 0.470212, 0.4992, 0.482005, 0.338444, 0.291213, 0.186786, 0.298136, 0.29543, 0.217641, 0.153943, 0.005632, -0.023214, -0.110389, -0.181457, -0.274531, -0.121311, 0.059915, 0.142757, 0.108105, 0.354179, 0.539708, 0.660766, 0.637783, 0.625114, 0.692451, 0.717961, 0.644903, 0.528255, 0.384536, 0.207787, 0.140428, 0.07343, -0.020825, -0.131981, -0.23994, -0.360329, -0.461123, -0.498779, -0.514972, -0.472683, -0.335119, -0.248974, -0.179507, -0.170359, -0.110341, -0.020417, -0.015336, 0.067525, 0.022906, -0.125109, -0.226252, -0.292477, -0.260279, -0.283948, -0.181635, -0.084113, -0.068523, -0.145297, -0.205393, -0.29868, -0.323235, 0.022209, 0.189996, 0.306461, 0.485753, 0.61086, 0.717094, 0.801288, 0.849857, 0.875751, 0.844083, 0.838075, 0.765267, 0.737206, 0.568548, 0.3385, 0.135967, 0.008807, -0.060667, -0.132865, -0.117295, -0.187885, -0.220706, -0.333254, -0.327385, -0.412455, -0.448117, -0.463477, -0.345401, -0.167354, 0.167344, 0.376373, 0.267429, 0.201174, 0.145837, 0.161168, 0.373147, 0.405749, 0.407023, 0.292446, 0.129393, -0.076712, -0.262056, -0.389172, -0.462844, -0.524904, -0.541845, -0.643833, -0.718562, -0.751539, -0.705478, -0.709609, -0.707879, -0.742231, -0.76755, -0.752295], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0369, 0.0639, 0.0937, 0.1286, 0.1639, 0.1935, 0.2185, 0.256, 0.296, 0.326, 0.355, 0.356, 0.3385, 0.308, 0.2715, 0.2415, 0.2205, 0.188, 0.1515, 0.1275, 0.108, 0.1335, 0.18, 0.2455, 0.31, 0.355, 0.383, 0.427, 0.485, 0.5505, 0.601, 0.6195, 0.63, 0.6325, 0.6455, 0.68, 0.714, 0.7325, 0.7245, 0.711, 0.7005, 0.6975, 0.6945, 0.6765, 0.653, 0.6145, 0.581, 0.5415, 0.533, 0.533, 0.542, 0.5425, 0.5515, 0.582, 0.614, 0.6565, 0.7025, 0.752, 0.7815, 0.792, 0.7795, 0.7585, 0.7145, 0.6685, 0.6215, 0.5725, 0.5245, 0.473, 0.4175, 0.3635, 0.313, 0.2715, 0.2405, 0.212, 0.194, 0.1865, 0.182, 0.181, 0.1845, 0.191, 0.212, 0.237, 0.2595, 0.261, 0.2455, 0.226, 0.2065, 0.194, 0.184, 0.1745, 0.153, 0.128, 0.1035, 0.0885, 0.116, 0.1655, 0.24, 0.322, 0.4035, 0.485, 0.573, 0.667, 0.765, 0.863, 0.9255, 0.9615, 0.974, 0.9475, 0.8965, 0.8295, 0.757, 0.6875, 0.6185, 0.5655, 0.508, 0.46, 0.4025, 0.366, 0.3455, 0.3345, 0.328, 0.3215, 0.3215, 0.3305, 0.354, 0.357, 0.3565, 0.3495, 0.349, 0.3695, 0.393, 0.4135, 0.417, 0.389, 0.3405, 0.298, 0.2645, 0.24, 0.214, 0.1735, 0.1305, 0.087, 0.053, 0.031, 0.02, 0.016, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-32.617373, -34.910746, -35.856136, -39.11914, -38.596441, -25.307186, -18.87203, -16.336921, -13.55717, -7.370377, -8.308381, -9.450665, -16.226864, -12.795803, -6.209412, -6.60117, -8.154475, -3.910484, -13.514234, -4.437856, -8.541333, -10.654464, -9.084182, -1.653581, -10.745946, -7.973364, -3.472811, 7.495682, 9.919866, 4.882532, 4.413957, 1.07207, -5.745329, -8.57384, 2.49619, 6.255193, 8.31354, 5.940959, 12.222665, 12.055984, 17.43179, 20.049017, 19.18898, 12.151528, 15.242297, 11.882424, 30.281599, 22.665421, 20.579803, 19.464709, 13.61527, 19.074587, 18.1893, 20.179805, 16.534958, 11.135164, 12.01089, 8.443627, 1.378853, 18.238089, 17.191396, 10.287423, 7.269423, 10.141945, 14.125325, 10.68729, 6.372258, 3.777828, 0.903388, 6.226429, 11.558942, 7.448064, 4.854302, 3.485477, 0.658016, -3.818791, -14.139752, -9.298179, -12.674029, -9.93013, -4.475397, -5.545984, -5.057455, -5.688509, -4.854034, -3.277496, -3.74024, -2.135915, -6.683604, -11.09859, -9.86499, -9.735134, -7.034533, -8.045385, -6.213866, -6.517337, -8.684521, -11.355064, -12.417948, -12.660606, -13.441698, -3.312064, -10.623374, -10.444699, -0.405213, -0.006723, 3.706029, 13.389915, 19.343223, 18.283044, 6.803746, 9.535373, 3.845714, 5.33528, -0.128047, -0.57633, -2.070313, 0.481671, 2.085579, 0.630099, 3.058698, -0.360235, -1.887321, -6.104217, -3.890573, -9.874283, -7.530985, -7.653761, -4.473666, -1.120633, 9.758899, 8.362764, -1.542535, 0.041614, -2.733852, -1.08933, 6.570532, 0.715863, -1.560077, -5.226356, -7.326842, -10.671663, -18.60664, -15.684059, -19.945054, -22.274951, -10.738651, -17.189056, -16.778984, -14.431973, -10.644844, -18.091682, -19.139851, -26.594807, -26.670219, -26.528639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/f947fcf4-8e91-43bf-96a0-3541e44a2252/", "share_image": "https://sharemaestro.com/terminal/f947fcf4-8e91-43bf-96a0-3541e44a2252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}