{"ticker": {"uuid": "f949201f-c6dc-492f-a62b-4e0f9c9b3ae5", "symbol": "0111J0", "name": "Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0111J0 fell 30.71%, moving from 18,299.93 to 12,680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,680.00"}, {"label": "12-Week Change", "value": "-30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12885.0, "high": 13400.0, "low": 12440.0, "close": 12680.0, "volume": 339820}, "trend_line": 16346.209245, "activity_lines": {"activity_5": 13433.338737, "activity_10": 14142.765963, "activity_20": 15519.117788, "activity_30": 16131.831326}, "trend_signal": 0, "fair_value": 14632.286014, "relative_strength": null, "rate_of_change": 0.44164251629974566, "market_dynamics": -1.321014, "expectation": {"probability": 41.3242, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10191.491071, "high": 10751.899659, "low": 10077.425075, "close": 10414.663086, "volume": 1640366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.663086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10454.337547, "high": 10741.980611, "low": 9402.952736, "close": 9650.920898, "volume": 2956343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.791992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9913.766434, "high": 10613.037532, "low": 9913.766434, "close": 10151.816406, "volume": 1573182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.466797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10231.165429, "high": 10305.555871, "low": 9328.561704, "close": 9402.952148, "volume": 2212835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.088135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9561.652548, "high": 9821.522286, "low": 9333.521834, "close": 9645.959961, "volume": 1392959}, "trend_line": null, "activity_lines": {"activity_5": 9734.2375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9700.513648, "high": 10107.180762, "low": 9531.895312, "close": 9898.888672, "volume": 1013559}, "trend_line": null, "activity_lines": {"activity_5": 9749.446224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.866862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9908.807599, "high": 9998.076136, "low": 9531.896164, "close": 9888.96875, "volume": 322493}, "trend_line": null, "activity_lines": {"activity_5": 9795.733268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.881417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9760.026949, "high": 9983.198005, "low": 9333.521495, "close": 9884.010742, "volume": 365374}, "trend_line": null, "activity_lines": {"activity_5": 9824.497786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.272583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9968.320195, "high": 10156.775025, "low": 9869.13293, "close": 9908.806641, "volume": 257238}, "trend_line": null, "activity_lines": {"activity_5": 9879.381315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9871.887478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9879.050946, "high": 10166.693996, "low": 9760.025625, "close": 10166.693359, "volume": 172593}, "trend_line": null, "activity_lines": {"activity_5": 9986.50345, "activity_10": 9900.87191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.368066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10151.816641, "high": 10935.394996, "low": 10127.019824, "close": 10523.768555, "volume": 819777}, "trend_line": null, "activity_lines": {"activity_5": 10177.935091, "activity_10": 10014.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.949929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10667.588584, "high": 11565.235882, "low": 10484.092174, "close": 11456.129883, "volume": 931745}, "trend_line": null, "activity_lines": {"activity_5": 10638.495182, "activity_10": 10294.735867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10082.798258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11456.128528, "high": 12408.324755, "low": 11049.460858, "close": 12234.74707, "volume": 1602300}, "trend_line": null, "activity_lines": {"activity_5": 11254.116927, "activity_10": 10684.180877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.332782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12085.968762, "high": 14552.15808, "low": 11917.350405, "close": 14199.769531, "volume": 1935476}, "trend_line": null, "activity_lines": {"activity_5": 12368.030404, "activity_10": 11393.031232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.578264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14040.947768, "high": 15227.157367, "low": 13102.899296, "close": 14189.844727, "volume": 2200119}, "trend_line": null, "activity_lines": {"activity_5": 13192.571419, "activity_10": 12012.862216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.529362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14939.29047, "high": 17922.185897, "low": 14740.761693, "close": 17415.9375, "volume": 4116146}, "trend_line": null, "activity_lines": {"activity_5": 14824.266602, "activity_10": 13136.639435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11189.617371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19128.247466, "high": 20825.66954, "low": 18929.718691, "close": 19976.958984, "volume": 3021578}, "trend_line": null, "activity_lines": {"activity_5": 16850.157682, "activity_10": 14589.38331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11706.519818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20383.943942, "high": 20438.539361, "low": 17798.104252, "close": 18998.78125, "volume": 4263361}, "trend_line": null, "activity_lines": {"activity_5": 17981.934245, "activity_10": 15680.858682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12111.645454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18357.705175, "high": 19172.719698, "low": 14943.587901, "close": 17403.541016, "volume": 2799786}, "trend_line": null, "activity_lines": {"activity_5": 18131.028451, "activity_10": 16316.567276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12390.166273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15967.32704, "high": 18402.428581, "low": 15534.971779, "close": 17264.392578, "volume": 2409473}, "trend_line": null, "activity_lines": {"activity_5": 18020.155078, "activity_10": 16790.708256, "activity_20": 14307.979143, "activity_30": null}, "trend_signal": 0, "fair_value": 12633.877588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17264.390585, "high": 18327.884876, "low": 17150.089784, "close": 18178.796875, "volume": 1720262}, "trend_line": null, "activity_lines": {"activity_5": 18009.113281, "activity_10": 17302.055487, "activity_20": 14836.066695, "activity_30": null}, "trend_signal": 0, "fair_value": 12897.921363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17324.029248, "high": 17627.173103, "low": 16230.715503, "close": 17443.296875, "volume": 2687076}, "trend_line": null, "activity_lines": {"activity_5": 17702.047526, "activity_10": 17540.493111, "activity_20": 15257.134561, "activity_30": null}, "trend_signal": 0, "fair_value": 13104.529341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16606.976344, "high": 17612.553224, "low": 16074.317277, "close": 16472.566406, "volume": 1671734}, "trend_line": null, "activity_lines": {"activity_5": 17240.315755, "activity_10": 17493.576705, "activity_20": 15548.645354, "activity_30": null}, "trend_signal": 0, "fair_value": 13250.965735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16517.370243, "high": 18568.351041, "low": 16363.047581, "close": 18130.277344, "volume": 904859}, "trend_line": null, "activity_lines": {"activity_5": 17499.56862, "activity_10": 17671.011026, "activity_20": 15967.93457, "activity_30": null}, "trend_signal": 0, "fair_value": 13454.270386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17717.094125, "high": 19524.147187, "low": 17717.094125, "close": 18911.839844, "volume": 1225481}, "trend_line": null, "activity_lines": {"activity_5": 17970.893229, "activity_10": 17919.083842, "activity_20": 16420.099619, "activity_30": null}, "trend_signal": 0, "fair_value": 13672.573164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18867.036553, "high": 19280.219207, "low": 18254.728591, "close": 18672.892578, "volume": 1041011}, "trend_line": null, "activity_lines": {"activity_5": 18252.738932, "activity_10": 18037.857244, "activity_20": 16805.384547, "activity_30": null}, "trend_signal": 0, "fair_value": 13864.893142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18836.989216, "high": 19258.898065, "low": 17628.416467, "close": 17633.390625, "volume": 1076021}, "trend_line": null, "activity_lines": {"activity_5": 18155.144271, "activity_10": 17944.776563, "activity_20": 17049.888318, "activity_30": null}, "trend_signal": 0, "fair_value": 14004.467122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18026.347061, "high": 22249.408751, "low": 17867.174018, "close": 20433.841797, "volume": 4482202}, "trend_line": null, "activity_lines": {"activity_5": 18978.360417, "activity_10": 18403.479155, "activity_20": 17524.223526, "activity_30": null}, "trend_signal": 0, "fair_value": 14234.087646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21055.61062, "high": 21189.912885, "low": 17951.736679, "close": 18429.255859, "volume": 2703737}, "trend_line": null, "activity_lines": {"activity_5": 18869.296224, "activity_10": 18471.619567, "activity_20": 17757.408496, "activity_30": null}, "trend_signal": 0, "fair_value": 14378.748619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169864, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18324.799258, "high": 18523.762873, "low": 16295.340674, "close": 18299.925781, "volume": 1430997}, "trend_line": 14509.454525, "activity_lines": {"activity_5": 18697.190104, "activity_10": 18497.596058, "activity_20": 17937.702748, "activity_30": 16503.580824}, "trend_signal": 1, "fair_value": 14509.454525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18807.29121, "high": 19021.180002, "low": 16362.278488, "close": 16796.013672, "volume": 1422878}, "trend_line": 14722.166211, "activity_lines": {"activity_5": 18064.574219, "activity_10": 18231.306108, "activity_20": 17936.037598, "activity_30": 16651.100769}, "trend_signal": 1, "fair_value": 14583.214497, "relative_strength": null, "rate_of_change": 1.466021245895187, "market_dynamics": -0.418037, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17648.526838, "high": 18082.26182, "low": 16771.085956, "close": 16950.5625, "volume": 300810}, "trend_line": 14965.487598, "activity_lines": {"activity_5": 17608.59987, "activity_10": 18018.257457, "activity_20": 17919.223549, "activity_30": 16794.868271}, "trend_signal": 1, "fair_value": 14657.194122, "relative_strength": null, "rate_of_change": 1.652755331740494, "market_dynamics": -0.594079, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16601.580506, "high": 16880.766244, "low": 16302.45293, "close": 16536.769531, "volume": 138880}, "trend_line": 15178.319368, "activity_lines": {"activity_5": 17060.216406, "activity_10": 17738.932528, "activity_20": 17836.836682, "activity_30": 16896.241299}, "trend_signal": 1, "fair_value": 14714.150953, "relative_strength": null, "rate_of_change": 1.422150588855145, "market_dynamics": -0.801549, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16127.962113, "high": 16352.3078, "low": 15504.779652, "close": 15893.645508, "volume": 311938}, "trend_line": 15394.675814, "activity_lines": {"activity_5": 16557.263086, "activity_10": 17341.508629, "activity_20": 17672.714086, "activity_30": 16942.391373}, "trend_signal": 1, "fair_value": 14748.841969, "relative_strength": null, "rate_of_change": 1.4254308448413442, "market_dynamics": -0.989451, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14498.237606, "high": 14498.237606, "low": 13241.193701, "close": 13668.489258, "volume": 277679}, "trend_line": 15528.760124, "activity_lines": {"activity_5": 15481.631706, "activity_10": 16580.1769, "activity_20": 17288.605771, "activity_30": 16831.024498}, "trend_signal": 0, "fair_value": 14717.974749, "relative_strength": null, "rate_of_change": 0.8709784578773864, "market_dynamics": -1.106225, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14595.334897, "high": 15621.841892, "low": 14331.233583, "close": 15527.164063, "volume": 171550}, "trend_line": 15716.369303, "activity_lines": {"activity_5": 15334.321029, "activity_10": 16252.119691, "activity_20": 17083.996749, "activity_30": 16830.921526}, "trend_signal": 0, "fair_value": 14740.45223, "relative_strength": null, "rate_of_change": 1.208140105854591, "market_dynamics": -1.225907, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15841.096035, "high": 16678.247383, "low": 13808.013905, "close": 15148.453125, "volume": 1844209}, "trend_line": 15891.685449, "activity_lines": {"activity_5": 15145.363347, "activity_10": 15912.401012, "activity_20": 16852.314179, "activity_30": 16794.281773}, "trend_signal": 0, "fair_value": 14751.479281, "relative_strength": null, "rate_of_change": 1.1155002953928808, "market_dynamics": -1.1908, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15163.401933, "high": 15945.739792, "low": 13708.353142, "close": 14590.351563, "volume": 1010125}, "trend_line": 16048.563477, "activity_lines": {"activity_5": 14890.512435, "activity_10": 15516.390004, "activity_20": 16590.471963, "activity_30": 16710.324748}, "trend_signal": 0, "fair_value": 14747.239078, "relative_strength": null, "rate_of_change": 0.9871704829764981, "market_dynamics": -1.207375, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14276.420227, "high": 14480.724742, "low": 13304.726802, "close": 13623.641602, "volume": 433237}, "trend_line": 16172.391309, "activity_lines": {"activity_5": 14443.186068, "activity_10": 15050.858825, "activity_20": 16257.554655, "activity_30": 16553.878175}, "trend_signal": 0, "fair_value": 14718.428886, "relative_strength": null, "rate_of_change": 0.7715820308619193, "market_dynamics": -1.196868, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13713.335849, "high": 13822.962807, "low": 11171.983891, "close": 13225.0, "volume": 975086}, "trend_line": 16274.334863, "activity_lines": {"activity_5": 14014.312761, "activity_10": 14600.222159, "activity_20": 15904.671001, "activity_30": 16363.723898}, "trend_signal": 0, "fair_value": 14681.093164, "relative_strength": null, "rate_of_change": 0.630355474661731, "market_dynamics": -1.202876, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12885.0, "high": 13400.0, "low": 12440.0, "close": 12680.0, "volume": 339820}, "trend_line": 16346.209245, "activity_lines": {"activity_5": 13433.338737, "activity_10": 14142.765963, "activity_20": 15519.117788, "activity_30": 16131.831326}, "trend_signal": 0, "fair_value": 14632.286014, "relative_strength": null, "rate_of_change": 0.44164251629974566, "market_dynamics": -1.321014, "expectation": {"probability": 41.3242, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10191.491071, 10454.337547, 9913.766434, 10231.165429, 9561.652548, 9700.513648, 9908.807599, 9760.026949, 9968.320195, 9879.050946, 10151.816641, 10667.588584, 11456.128528, 12085.968762, 14040.947768, 14939.29047, 19128.247466, 20383.943942, 18357.705175, 15967.32704, 17264.390585, 17324.029248, 16606.976344, 16517.370243, 17717.094125, 18867.036553, 18836.989216, 18026.347061, 21055.61062, 18324.799258, 18807.29121, 17648.526838, 16601.580506, 16127.962113, 14498.237606, 14595.334897, 15841.096035, 15163.401933, 14276.420227, 13713.335849, 12885.0], "highs": [10751.899659, 10741.980611, 10613.037532, 10305.555871, 9821.522286, 10107.180762, 9998.076136, 9983.198005, 10156.775025, 10166.693996, 10935.394996, 11565.235882, 12408.324755, 14552.15808, 15227.157367, 17922.185897, 20825.66954, 20438.539361, 19172.719698, 18402.428581, 18327.884876, 17627.173103, 17612.553224, 18568.351041, 19524.147187, 19280.219207, 19258.898065, 22249.408751, 21189.912885, 18523.762873, 19021.180002, 18082.26182, 16880.766244, 16352.3078, 14498.237606, 15621.841892, 16678.247383, 15945.739792, 14480.724742, 13822.962807, 13400.0], "lows": [10077.425075, 9402.952736, 9913.766434, 9328.561704, 9333.521834, 9531.895312, 9531.896164, 9333.521495, 9869.13293, 9760.025625, 10127.019824, 10484.092174, 11049.460858, 11917.350405, 13102.899296, 14740.761693, 18929.718691, 17798.104252, 14943.587901, 15534.971779, 17150.089784, 16230.715503, 16074.317277, 16363.047581, 17717.094125, 18254.728591, 17628.416467, 17867.174018, 17951.736679, 16295.340674, 16362.278488, 16771.085956, 16302.45293, 15504.779652, 13241.193701, 14331.233583, 13808.013905, 13708.353142, 13304.726802, 11171.983891, 12440.0], "closes": [10414.663086, 9650.920898, 10151.816406, 9402.952148, 9645.959961, 9898.888672, 9888.96875, 9884.010742, 9908.806641, 10166.693359, 10523.768555, 11456.129883, 12234.74707, 14199.769531, 14189.844727, 17415.9375, 19976.958984, 18998.78125, 17403.541016, 17264.392578, 18178.796875, 17443.296875, 16472.566406, 18130.277344, 18911.839844, 18672.892578, 17633.390625, 20433.841797, 18429.255859, 18299.925781, 16796.013672, 16950.5625, 16536.769531, 15893.645508, 13668.489258, 15527.164063, 15148.453125, 14590.351563, 13623.641602, 13225.0, 12680.0], "volumes": [1640366, 2956343, 1573182, 2212835, 1392959, 1013559, 322493, 365374, 257238, 172593, 819777, 931745, 1602300, 1935476, 2200119, 4116146, 3021578, 4263361, 2799786, 2409473, 1720262, 2687076, 1671734, 904859, 1225481, 1041011, 1076021, 4482202, 2703737, 1430997, 1422878, 300810, 138880, 311938, 277679, 171550, 1844209, 1010125, 433237, 975086, 339820], "sma": {"5": [null, null, null, null, 9853.2625, 9750.1076, 9797.7172, 9744.1561, 9845.327, 9949.4736, 10074.4496, 10387.8818, 10858.0291, 11716.2217, 12520.852, 13899.2857, 15603.4516, 16956.2584, 17597.0127, 18211.9223, 18364.4941, 17857.7617, 17352.5187, 17497.866, 17827.3555, 17926.1746, 17964.1934, 18756.4484, 18816.2441, 18693.8613, 18318.4855, 18181.9199, 17402.5055, 16895.3834, 15969.0961, 15715.3262, 15354.9043, 14965.6207, 14511.6199, 14422.9221, 13853.4893], "10": [null, null, null, null, null, null, null, null, null, 9901.368066, 9912.278613, 10092.799512, 10301.092578, 10780.774316, 11235.162793, 11986.867676, 12995.666699, 13907.14375, 14656.617188, 15366.387109, 16131.889941, 16730.606641, 17154.388574, 17547.439356, 18019.638867, 18145.334375, 17910.977539, 18054.483594, 18157.055078, 18260.608398, 18122.330078, 18073.056641, 18079.476953, 17855.81377, 17331.478711, 17016.905859, 16768.412109, 16184.063086, 15703.50166, 15196.009082, 14784.407715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12633.877588, 13022.084277, 13411.703076, 13727.740576, 14164.106836, 14627.40083, 15066.101025, 15453.322119, 15980.813672, 16406.836133, 16813.497754, 17127.11001, 17401.831641, 17616.932764, 17701.626563, 17675.558789, 17581.120117, 17339.694824, 17119.27334, 16930.278369, 16728.30874, 16453.368897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14509.454525, 14722.166211, 14965.487598, 15178.319368, 15394.675814, 15528.760124, 15716.369303, 15891.685449, 16048.563477, 16172.391309, 16274.334863, 16346.209245], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9853.2625, 9868.4712, 9875.3037, 9878.2061, 9888.4063, 9981.1686, 10162.0353, 10593.4001, 11140.5158, 12160.267, 12836.7929, 14363.1745, 16234.436, 17155.8844, 17238.4366, 17247.0886, 17557.658, 17519.5376, 17170.5472, 17490.4573, 17964.2515, 18200.4652, 18011.4403, 18818.9075, 18689.0236, 18559.3243, 17971.5541, 17631.2236, 17266.4056, 16808.8189, 15762.0423, 15683.7496, 15505.3174, 15200.3288, 14674.7664, 14191.5109, 13687.674], "10": [null, null, null, null, null, null, null, null, null, 9901.3681, 10014.5318, 10276.6406, 10632.6599, 11281.2253, 11810.0652, 12829.3147, 14128.8864, 15014.3218, 15448.7253, 15778.8466, 16215.2012, 16438.4913, 16444.6868, 16751.1578, 17144.0091, 17421.9879, 17460.4248, 18001.046, 18078.9024, 18119.0884, 17878.5294, 17709.8081, 17496.5284, 17205.0951, 16562.0759, 16373.9101, 16151.0997, 15867.3273, 15459.3845, 15053.1328, 14621.6541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12633.8776, 13161.9651, 13569.711, 13846.1734, 14254.1833, 14697.7697, 15076.3528, 15319.8802, 15806.9242, 16056.6701, 16270.3135, 16320.3801, 16380.3975, 16395.2901, 16347.5144, 16092.3692, 16038.5401, 15953.7699, 15823.9205, 15614.3702, 15386.8111, 15129.0196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14509.4545, 14656.9744, 14804.9479, 14916.6783, 14979.7084, 14895.1137, 14935.8911, 14949.6048, 14926.4272, 14842.3765, 14738.0296, 14605.2535], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9734.2375, 9749.446224, 9795.733268, 9824.497786, 9879.381315, 9986.50345, 10177.935091, 10638.495182, 11254.116927, 12368.030404, 13192.571419, 14824.266602, 16850.157682, 17981.934245, 18131.028451, 18020.155078, 18009.113281, 17702.047526, 17240.315755, 17499.56862, 17970.893229, 18252.738932, 18155.144271, 18978.360417, 18869.296224, 18697.190104, 18064.574219, 17608.59987, 17060.216406, 16557.263086, 15481.631706, 15334.321029, 15145.363347, 14890.512435, 14443.186068, 14014.312761, 13433.338737], "10": [null, null, null, null, null, null, null, null, null, 9900.87191, 10014.035636, 10294.735867, 10684.180877, 11393.031232, 12012.862216, 13136.639435, 14589.38331, 15680.858682, 16316.567276, 16790.708256, 17302.055487, 17540.493111, 17493.576705, 17671.011026, 17919.083842, 18037.857244, 17944.776563, 18403.479155, 18471.619567, 18497.596058, 18231.306108, 18018.257457, 17738.932528, 17341.508629, 16580.1769, 16252.119691, 15912.401012, 15516.390004, 15050.858825, 14600.222159, 14142.765963], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14307.979143, 14836.066695, 15257.134561, 15548.645354, 15967.93457, 16420.099619, 16805.384547, 17049.888318, 17524.223526, 17757.408496, 17937.702748, 17936.037598, 17919.223549, 17836.836682, 17672.714086, 17288.605771, 17083.996749, 16852.314179, 16590.471963, 16257.554655, 15904.671001, 15519.117788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16503.580824, 16651.100769, 16794.868271, 16896.241299, 16942.391373, 16831.024498, 16830.921526, 16794.281773, 16710.324748, 16553.878175, 16363.723898, 16131.831326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.101, 5.4788, 5.0174, 4.6999, 4.2475, 4.1448, 3.5502, 2.8601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.56, 85.11, 88.44, 80.99, 70.56, 69.72, 72.08, 67.52, 61.95, 66.96, 69.03, 67.64, 61.78, 69.45, 60.15, 59.59, 53.42, 53.95, 52.24, 49.61, 41.78, 49.02, 47.72, 45.79, 42.58, 41.29, 39.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3181.6419, 2992.7794, 3034.1023, 2871.9911, 2701.9347, 2417.9383, 2180.2077, 1936.0967, 1671.4746, 1267.5961, 1084.9919, 899.3508, 699.1356, 457.1879, 230.6172, 7.0007], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2554.2407, 2296.9118, 2054.5278, 1823.4924, 1598.6211, 1370.3344, 1142.391, 915.3129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -882.7661, -1029.3157, -969.5359, -924.1416, -899.4855, -913.1465, -911.7738, -908.3122], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.25, 82.41, 94.11, 92.62, 84.1, 70.22, 69.01, 76.97, 69.43, 60.66, 74.81, 81.49, 77.98, 64.17, 80.15, 49.12, 45.94, 25.36, 27.47, 14.92, 5.77, 4.74, 25.38, 21.17, 14.98, 4.25, 18.53, 13.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.92, 89.71, 90.28, 82.31, 74.44, 72.07, 71.8, 69.02, 68.3, 72.32, 78.09, 74.55, 74.1, 64.48, 58.4, 40.14, 32.92, 22.58, 16.05, 8.48, 11.96, 17.1, 20.51, 13.47, 12.59, 12.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.75, -17.59, -5.89, -7.38, -15.9, -29.78, -30.99, -23.03, -30.57, -39.34, -25.19, -18.51, -22.02, -35.83, -19.85, -50.88, -54.06, -74.64, -72.53, -85.08, -94.23, -95.26, -74.62, -78.83, -85.02, -95.75, -81.47, -86.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1011.36, 1205.7158, 1363.1455, 1454.3805, 1652.577, 1739.3542, 1699.2428, 1717.017, 1704.2469, 1740.0367, 1744.8235, 1693.4426, 1688.9454, 1898.022, 1993.7473, 2010.5098, 2056.8235, 2003.563, 1906.7449, 1844.2624, 1901.9902, 1905.6589, 1974.5571, 1993.3306, 1942.7802, 1993.3658, 1919.554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8289, 0.8505, 0.7714, 0.6859, 0.7702, 0.793, 0.7514, 0.6593, 0.8339, 0.665, 0.6361, 0.4643, 0.4414, 0.3242, 0.1735, -0.1893, 0.1636, 0.1373, 0.0979, 0.0262, 0.0437, 0.0463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.1443, 0.2527, 0.2435, 0.3227, 0.3244, 0.3104, 0.2685, 0.2535, 0.1975, 0.2143, 0.1897, 0.1701, 0.1468, 0.1166, 0.1188, 0.0545, 0.0431, 0.0536, 0.0343, 0.0376, -0.0197], "obv": [0, -2956343, -1383161, -3595996, -2203037, -1189478, -1511971, -1877345, -1620107, -1447514, -627737, 304008, 1906308, 3841784, 1641665, 5757811, 8779389, 4516028, 1716242, -693231, 1027031, -1660045, -3331779, -2426920, -1201439, -2242450, -3318471, 1163731, -1540006, -2971003, -4393881, -4093071, -4231951, -4543889, -4821568, -4650018, -6494227, -7504352, -7937589, -8912675, -9252495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 36.91, 35.8, 35.0, 34.26, 33.19, 31.59, 29.99, 27.88, 26.5, 25.15, 23.63, 22.89, 22.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 46.33, 53.27, 46.36, 37.88, 33.42, 31.77, 29.19, 27.31, 28.76, 30.55, 29.23, 27.21, 33.74, 29.82, 27.46, 26.65, 25.41, 24.79, 23.8, 21.43, 24.07, 25.39, 23.36, 22.25, 20.14, 19.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, 8.62, 7.08, 11.72, 21.92, 19.33, 18.38, 20.71, 20.03, 18.22, 16.87, 16.14, 17.68, 14.61, 12.91, 17.77, 16.13, 15.38, 16.76, 19.18, 25.77, 23.88, 21.4, 20.05, 20.58, 26.27, 25.33], "ad": [3.0, -1861397.0, -2363476.0, -4239331.0, -3848629.0, -3569024.0, -3397487.0, -3143678.0, -3329955.0, -3157363.0, -3172450.0, -2428763.0, -1235811.0, 181950.0, 233356.0, 3039527.0, 3355924.0, 2969893.0, 3427203.0, 3924133.0, 5208885.0, 7188329.0, 6382218.0, 6927585.0, 7322575.0, 7130549.0, 6061093.0, 6829328.0, 4923007.0, 6066527.0, 5107865.0, 4889406.0, 4863066.0, 4837377.0, 4748476.0, 4894857.0, 4773191.0, 4559467.0, 4361206.0, 4896405.0, 4726495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1190694.2, 1108635.3, 906175.5, 909087.3, 881351.4, 962067.4, 1272326.1, 1542234.6, 1932033.3, 2186288.1, 2409976.1, 2500024.6, 2675557.7, 2682501.1, 2579439.4, 2481975.6, 2174462.1, 1979906.4, 2001790.5, 1992185.6, 1894338.0, 1864599.6, 1625973.0, 1472687.6, 1413395.5, 1318615.3, 1231669.2, 1308488.0, 961280.3, 734230.3, 688639.2, 580333.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.022, 0.937, 0.872, 0.87, 0.831, 0.79, 0.813, 0.589, 0.448, 0.414, 0.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.01, 102.77, 76.89, 62.33, 73.37, 84.78, 77.7, 61.12, 98.78, 73.55, 31.47, 14.28, -2.24, -55.26, -110.14, -237.84, -139.26, -124.54, -134.2, -153.44, -167.05, -137.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2487, 80.4588, 96.7821, 102.0512, 80.4231, 74.4074, 83.829, 76.4799, 66.2417, 78.3301, 79.706, 62.9948, 44.1255, 43.9026, 29.8764, 5.0757, -15.9231, -10.7808, -4.9804, -7.9397, -24.8108, -10.9849, -8.0383, -19.5249, -27.9624, -29.1754, -28.091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4162.1361, 3928.4782, 3125.0664, 2165.9049, -495.6175, 899.7633, 82.3521, -862.9705, -2357.1721, -3181.8361, -4133.4978], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.212919, 128.35261, 71.955064, 48.855239, 36.281475, 28.461426, 23.070542, 19.089546, 16.121228, 13.846921, 12.033045, 10.519997, 9.319273, 8.285457, 7.38686, 6.571079, 5.842105, 5.186239, 4.588816, 4.013195, 3.505656, 3.052951, 2.642567, 2.259709, 1.903054, 1.568888], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.0426, 110.5046, 102.7947, 92.0068, 80.8617, 70.3817, 60.9194, 52.5535, 45.267, 38.983, 33.593, 28.9784, 25.0466, 21.6944, 18.8329, 16.3805, 14.2728, 12.4555, 10.8822, 9.5084, 8.3078, 7.2569, 6.334, 5.5191, 4.7959, 4.1505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2147, -7.8316, -15.1925, -19.9505, -25.1886, -33.3742, -39.252, -44.1521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 83.38, 86.39, 82.71, 59.89, 57.36, 60.31, 52.22, 42.56, 47.34, 48.64, 43.6, 32.11, 35.32, 21.58, 5.34, -20.54, -13.97, -6.43, -9.8, -29.48, -11.67, -8.36, -24.03, -35.45, -36.14, -33.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2159.992, 3739.3343, 3931.9021, 5752.5474, 7540.6995, 6337.3107, 4599.7321, 3444.9545, 2910.2219, 1920.1338, 1796.1529, 2421.3968, 2982.2094, 2433.8593, 2300.1052, 4794.1803, 3595.5377, 828.5947, 1454.4625, 603.5664, -463.3683, -784.614, -2143.1939, -860.4085, 386.5395, -102.9172, -1221.5015, -1525.374, -1567.1458], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 801.1281, 1104.5266, 1807.644, 2571.1232, 5644.7487, 3696.8756, 370.6003, 577.4977, 1732.4268, 523.6762, 257.917, 216.0934, 1175.1563, 1408.3687, 669.6236, 411.9455, 357.3615, -1399.8275, -1204.439, -707.6094, -1041.6816, -1632.1421, -3400.2378, -2151.0168, -2483.694, -2340.3039, -2397.4994, -4176.3529, -2527.1458], "thermo_temp": [null, 1339.0279, 962.1166, 976.9942, 488.0005, 575.2854, 466.18, 649.6765, 287.6421, 406.6684, 808.3752, 1081.1437, 1358.8639, 2634.8077, 2124.2581, 3732.3412, 3409.732, 2640.4351, 4229.1318, 2867.4568, 1177.7951, 1948.0814, 1538.2359, 2205.3035, 1807.0531, 1025.4906, 1630.4816, 4616.0181, 3238.1762, 2228.4222, 2658.9015, 1311.1759, 648.1096, 1031.9899, 2652.4518, 1953.3526, 2870.2335, 2237.3867, 1285.6248, 2650.9789, 960.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 615.1592, 650.2894, 728.6265, 843.2151, 1168.9592, 1342.6499, 1777.1393, 2073.9743, 2176.9672, 2550.088, 2607.7914, 2347.7921, 2275.1174, 2141.139, 2152.8052, 2089.9412, 1896.4047, 1848.0551, 2351.3211, 2512.5675, 2460.9047, 2496.9041, 2281.3172, 1984.3703, 1811.2103, 1964.1633, 1962.1977, 2127.2951, 2147.3118, 1990.6414, 2110.7028, 1901.4841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1951, 1.2733, 1.3659, 1.31, 1.1453, 1.1475, 1.2026, 1.1491, 1.1198, 1.1255, 1.1518, 1.1576, 1.1202, 1.0887, 1.0554, 0.9785, 0.9008, 0.9442, 1.0174, 0.9605, 0.8483, 0.9148, 0.9063, 0.8934, 0.828, 0.7509, 0.8078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6654, 0.517, 0.4599, 0.5072, 0.6148, 0.6874, 0.6943, 0.7128, 0.731, 0.7165, 0.7194, 0.7457, 0.774, 0.7559, 0.8115, 0.9744, 1.0301, 1.0484, 1.0497, 1.0373, 1.0489, 0.9811, 0.946, 1.0026, 1.0812, 1.0903, 1.1056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5941416.05, 538229330.92, 458220033.67, 2289769866.46, 3068135053.19, 2034069359.56, 1105440697.66, 899624254.51, 995822927.41, 571227595.2, 257794634.48, 435251781.22, 509900097.34, 401521978.82, 184372277.42, 1951203072.65, 898192180.81, 743440304.46, 331536910.42, 290815899.35, 241061118.37, 177964555.53, 64272595.83, 100641605.4, -13510355.41, -92116353.25, -138787520.41, -174490709.66, -176020879.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3408.896, 4129.1969, 3198.8875, 2070.1383, 3508.4262, 4058.3417, 3600.0443, 2366.9318, 4441.0764, 2223.4792, 1799.0698, 49.0834, -75.0707, -813.3866, -1795.2448, -4041.9407, -2136.0466, -2394.0449, -2841.9357, -3714.1482, -3494.5025, -3902.0326], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -341228.047, -260155.6965, 33288.4016, 529883.4063, 1135970.4981, 1297001.3924, 2137841.1952, 2388143.6749, 2150608.214, 2003432.2294, 1919207.8035, 2119063.835, 2638003.882, 2353989.3054, 2197328.2296, 2059161.0046, 1754342.5579, 1129877.0555, 1016136.1737, 270673.0203, 304951.4149, -13777.2943, -212423.5038, -282757.3243, -293998.816, -300157.1827, -228813.8835, -217538.6841, -261152.9003, -318336.9279, -142499.9815, -111674.4141], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.98, 82.42, 85.18, 70.18, 63.68, 56.33, 59.84, 54.51, 51.24, 52.59, 53.87, 54.65, 51.07, 56.27, 49.41, 41.28, 32.93, 38.27, 42.4, 46.36, 41.29, 47.75, 56.58, 51.71, 46.98, 41.45, 45.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2555, 0.3197, 0.4503, 0.6032, 0.5837, 0.3674, 0.35, 0.3933, 0.3768, 0.3428, 0.4595, 0.5412, 0.5106, 0.4329, 0.3992, 0.2934, -0.0666, -0.1879, -0.2369, -0.263, -0.384, -1.0874, -0.4626, -0.4273, -0.6015, -0.9043, -1.1856, -1.0653], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1237, 39.231, 92.0679, 92.6651, 100.9956, 137.724, 433.4262, 635.4316, 549.8783, 424.2733, 49.4896, 11.727, -32.8452, 131.5814, 22.8905, -65.2345, -52.9094, -92.9443, -95.0396, -87.0537, -83.8583, -93.6157, 10.3171, 11.6334, -64.6476, -6.3328, -68.4188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.32, 51.81, 53.42, 51.81, 51.82, 52.32, 53.96, 56.79, 60.73, 61.02, 63.63, 62.83, 62.71, 59.15, 64.07, 58.49, 53.52, 53.34, 52.72, 52.79, 51.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5382, 1.2933, 1.0393, 1.282, 1.3462, 1.2363, 0.9736, 1.3675, 0.9273, 0.8618, 0.583, 0.6011, 0.5259, 0.4149, 0.0566, 0.4068, 0.3573, 0.2834, 0.1448, 0.1221, 0.061], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3034, 26.3576, 37.1725, 42.6579, 40.2653, 37.9752, 35.6861, 33.1231, 30.4352, 27.692, 24.5091, 21.0424, 17.7729, 14.7791, 14.2005, 11.9093, 11.5776, 12.5029, 13.1741, 13.5583, 14.2094, 16.4774, 17.2451, 17.842, 19.1748, 21.0488, 22.9488, 24.821], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.169864, -0.302006, -0.418037, -0.594079, -0.801549, -0.989451, -1.106225, -1.225907, -1.1908, -1.207375, -1.196868, -1.202876, -1.321014], "market_activity_top_line": [null, null, null, null, 9734.2375, 9749.446224, 9795.733268, 9824.497786, 9879.381315, 9986.50345, 10177.935091, 10638.495182, 11254.116927, 12368.030404, 13192.571419, 14824.266602, 16850.157682, 17981.934245, 18131.028451, 18020.155078, 18009.113281, 17702.047526, 17493.576705, 17671.011026, 17970.893229, 18252.738932, 18155.144271, 18978.360417, 18869.296224, 18697.190104, 18231.306108, 18018.257457, 17836.836682, 17672.714086, 17288.605771, 17083.996749, 16852.314179, 16710.324748, 16553.878175, 16363.723898, 16131.831326], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.743634, 13.102247, 12.223996, 11.318262, 7.551879, -0.303491, -2.430894, -4.696306, -7.215917, -10.692329, -13.887032, -17.819853], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2524, 51.906375, 43.969687, 36.718744, 30.242872, 23.554486, 17.441368, 11.423934, 6.400017, 2.835908, -0.821646, -2.689948], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2524, 50.56035, 36.033, 29.4678, 23.767, 16.8661, 11.32825, 5.4065, 1.3761, -0.7282, -4.4792, -4.55825], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.862116, 23.835758, 20.398733, 17.515228, 14.797572, 11.332815, 8.70193, 6.044851, 4.123492, 2.358877, 0.549264, -1.311484], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.491065, 2.431494, 3.901717, 8.285384, 13.915199, 23.847455, 29.619331, 39.345522, 49.724388, 45.390443, 37.43362, 21.558493, 6.87801, -1.556488, -3.515806, -1.93752, -0.212226, 3.110891, 3.781774, 7.398272, 4.999212, 2.434983, 0.419506, -5.058935, -5.471638, -5.479305, -5.170778, -5.185078, -5.519603, -5.445623, -4.249779, -4.216068, -4.275275], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5433, 8.5569, 0.9593, -8.2079, -7.8415, -4.7507, -8.0693, -11.8207, -5.9026, -3.3216, -4.0834, -8.6176, -0.8212, -8.7717, -8.0875, -12.3565, -10.2496, -10.365, -11.2624, -16.5467, -8.0658, -8.117, -8.7074, -10.3284, -10.0693, -10.2521], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678566, 0.693797, 0.648304, 0.547585, 0.556437, 0.5851, 0.575094, 0.490903, 0.564226, 0.476361, 0.371852, 0.2324, 0.124977, 0.00413, -0.178281, -0.362333, -0.424314, -0.463126, -0.537106, -0.629119, -0.692576, -0.729745], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0443, 0.0464, 0.06, 0.082, 0.12, 0.1655, 0.2145, 0.265, 0.313, 0.3595, 0.405, 0.45, 0.485, 0.5165, 0.536, 0.5555, 0.573, 0.593, 0.616, 0.646, 0.6595, 0.6595, 0.646, 0.62, 0.587, 0.5415, 0.492, 0.437, 0.381, 0.3175, 0.27], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10414.663086, 9650.920898, 10151.816406, 9402.952148, 9645.959961, 9898.888672, 9888.96875, 9884.010742, 9908.806641, 10166.693359, 10523.768555, 11456.129883, 12234.74707, 14199.769531, 14189.844727, 17415.9375, 19976.958984, 18998.78125, 17403.541016, 17264.392578, 18178.796875, 17443.296875, 16472.566406, 18130.277344, 18911.839844, 18672.892578, 17633.390625, 20433.841797, 18429.255859, 18299.925781, 16796.013672, 16950.5625, 16536.769531, 15893.645508, 13668.489258, 15527.164063, 15148.453125, 14590.351563, 13623.641602, 13225.0, 12680.0], "trend_signal": [0.275869, 0.354589, 0.327649, 0.358756, 0.309208, 0.282815, 0.279637, 0.275464, 0.268321, 0.218149, 0.212446, 0.60625, 0.69153, 0.747583, 0.80525, 0.782881, 0.80428, 0.80553, 0.827446, 0.814262, 0.814095, 0.821923, 0.816083, 0.784768, 0.798845, 0.800494, 0.801589, 0.793363, 0.807893, 0.779774, 0.772899, 0.776923, 0.768149, 0.786054, 0.772768, 0.743994, 0.75556, 0.741994, 0.554458, 0.329571, 0.282577], "smoothed_trend_signal": [0.317752, 0.320386, 0.32196, 0.318628, 0.30965, 0.297625, 0.286961, 0.28377, 0.29732, 0.338402, 0.411564, 0.507487, 0.605658, 0.686726, 0.742516, 0.77597, 0.794682, 0.805203, 0.81111, 0.813785, 0.813741, 0.811433, 0.807691, 0.803788, 0.800836, 0.798992, 0.797407, 0.794957, 0.79107, 0.786106, 0.781049, 0.776707, 0.773238, 0.770562, 0.765756, 0.742333, 0.688976, 0.618874, 0.536947, 0.459854, 0.412768], "avg_distance": [-28.82408752654006, -34.043656001918855, -30.620434862515665, -35.73832455724434, -34.07756004804906, -32.34899411677464, -32.41678886867253, -32.450672897424745, -32.28121271207347, -30.518762758881007, -28.0784386997087, -21.706492941369763, -16.385265716387252, -2.9559050603973387, -3.0237331768699547, 19.024036870629562, 36.52657530923446, 29.841510972178536, 18.939316793477108, 17.988348244410915, 24.237572023537947, 19.21101636907789, 12.576848146224576, 23.905979742232976, 29.24733583154493, 27.614321921238922, 20.510155477086066, 39.64900479544897, 25.949259341329284, 25.065391448925944, 14.78735213511913, 15.84357006207164, 13.015625278791207, 8.620385721578746, -6.586781824980938, 6.115777455610778, 3.5275903627354888, -0.2865885118180019, -6.893279770400489, -9.617677049307511, -13.342317201150793], "avg_trend_signal": 0.6183338780487805, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19309.980498165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21455.53388685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16, 27], "dtl_danger_indices": [17, 28], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.422)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-31", "momentum": "0.317752", "trend_signal": "0.275869", "avg_distance": "-29.306773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-07", "momentum": "0.320386", "trend_signal": "0.354589", "avg_distance": "-34.490945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.321960", "trend_signal": "0.327649", "avg_distance": "-31.090939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.318628", "trend_signal": "0.358756", "avg_distance": "-36.174121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.309650", "trend_signal": "0.309208", "avg_distance": "-34.524619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.297625", "trend_signal": "0.282815", "avg_distance": "-32.807776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.286961", "trend_signal": "0.279637", "avg_distance": "-32.875111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.283770", "trend_signal": "0.275464", "avg_distance": "-32.908765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.297320", "trend_signal": "0.268321", "avg_distance": "-32.740454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.338402", "trend_signal": "0.218149", "avg_distance": "-30.989956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.411564", "trend_signal": "0.212446", "avg_distance": "-28.566181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.507487", "trend_signal": "0.606250", "avg_distance": "-22.237447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.605658", "trend_signal": "0.691530", "avg_distance": "-16.952307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.686726", "trend_signal": "0.747583", "avg_distance": "-3.614018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.742516", "trend_signal": "0.805250", "avg_distance": "-3.681387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775970", "trend_signal": "0.782881", "avg_distance": "18.216865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794682", "trend_signal": "0.804280", "avg_distance": "35.600708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.805203", "trend_signal": "0.805530", "avg_distance": "28.960979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.811110", "trend_signal": "0.827446", "avg_distance": "18.132719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.813785", "trend_signal": "0.814262", "avg_distance": "17.188200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.813741", "trend_signal": "0.814095", "avg_distance": "23.395044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811433", "trend_signal": "0.821923", "avg_distance": "18.402576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807691", "trend_signal": "0.816083", "avg_distance": "11.813398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.803788", "trend_signal": "0.784768", "avg_distance": "23.065700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800836", "trend_signal": "0.798845", "avg_distance": "28.370833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.798992", "trend_signal": "0.800494", "avg_distance": "26.748894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797407", "trend_signal": "0.801589", "avg_distance": "20.041989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.794957", "trend_signal": "0.793363", "avg_distance": "39.106489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.791070", "trend_signal": "0.807893", "avg_distance": "25.459957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.786106", "trend_signal": "0.779774", "avg_distance": "24.579538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781049", "trend_signal": "0.772899", "avg_distance": "14.341423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.776707", "trend_signal": "0.776923", "avg_distance": "15.393541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.773238", "trend_signal": "0.768149", "avg_distance": "12.576581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.770562", "trend_signal": "0.786054", "avg_distance": "8.198414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765756", "trend_signal": "0.772768", "avg_distance": "-7.032810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.742333", "trend_signal": "0.743994", "avg_distance": "5.808179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.688976", "trend_signal": "0.755560", "avg_distance": "3.183414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.618874", "trend_signal": "0.741994", "avg_distance": "-0.286589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.536947", "trend_signal": "0.554458", "avg_distance": "-6.893280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.459854", "trend_signal": "0.329571", "avg_distance": "-9.617677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.412768", "trend_signal": "0.282577", "avg_distance": "-13.342317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f949201f-c6dc-492f-a62b-4e0f9c9b3ae5/", "share_image": "https://sharemaestro.com/terminal/f949201f-c6dc-492f-a62b-4e0f9c9b3ae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}