{"ticker": {"uuid": "f949201f-c6dc-492f-a62b-4e0f9c9b3ae5", "symbol": "0111J0", "name": "Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0111J0 fell 2.43%, moving from 17,264.39 to 16,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,845.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18862.143947, "high": 19076.65656, "low": 16410.0, "close": 16845.0, "volume": 1422878}, "trend_line": 14731.070508, "activity_lines": {"activity_5": 18117.260026, "activity_10": 18269.95941, "activity_20": 17958.881506, "activity_30": 16667.16208}, "trend_signal": 1, "fair_value": 14591.831559, "relative_strength": null, "rate_of_change": 1.4765351693409423, "market_dynamics": -0.154333, "expectation": {"probability": 44.0252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10191.491071, "high": 10751.899659, "low": 10077.425075, "close": 10414.663086, "volume": 1640366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.663086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10454.337547, "high": 10741.980611, "low": 9402.952736, "close": 9650.920898, "volume": 2956343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.791992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9913.766434, "high": 10613.037532, "low": 9913.766434, "close": 10151.816406, "volume": 1573182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.466797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10231.165429, "high": 10305.555871, "low": 9328.561704, "close": 9402.952148, "volume": 2212835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.088135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9561.652548, "high": 9821.522286, "low": 9333.521834, "close": 9645.959961, "volume": 1392959}, "trend_line": null, "activity_lines": {"activity_5": 9734.2375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9700.513648, "high": 10107.180762, "low": 9531.895312, "close": 9898.888672, "volume": 1013559}, "trend_line": null, "activity_lines": {"activity_5": 9749.446224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.866862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9908.807599, "high": 9998.076136, "low": 9531.896164, "close": 9888.96875, "volume": 322493}, "trend_line": null, "activity_lines": {"activity_5": 9795.733268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.881417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9760.026949, "high": 9983.198005, "low": 9333.521495, "close": 9884.010742, "volume": 365374}, "trend_line": null, "activity_lines": {"activity_5": 9824.497786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.272583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9968.320195, "high": 10156.775025, "low": 9869.13293, "close": 9908.806641, "volume": 257238}, "trend_line": null, "activity_lines": {"activity_5": 9879.381315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9871.887478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9879.050946, "high": 10166.693996, "low": 9760.025625, "close": 10166.693359, "volume": 172593}, "trend_line": null, "activity_lines": {"activity_5": 9986.50345, "activity_10": 9900.87191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.368066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10151.816641, "high": 10935.394996, "low": 10127.019824, "close": 10523.768555, "volume": 819777}, "trend_line": null, "activity_lines": {"activity_5": 10177.935091, "activity_10": 10014.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.949929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10667.588584, "high": 11565.235882, "low": 10484.092174, "close": 11456.129883, "volume": 931745}, "trend_line": null, "activity_lines": {"activity_5": 10638.495182, "activity_10": 10294.735867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10082.798258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11456.128528, "high": 12408.324755, "low": 11049.460858, "close": 12234.74707, "volume": 1602300}, "trend_line": null, "activity_lines": {"activity_5": 11254.116927, "activity_10": 10684.180877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.332782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12085.968762, "high": 14552.15808, "low": 11917.350405, "close": 14199.769531, "volume": 1935476}, "trend_line": null, "activity_lines": {"activity_5": 12368.030404, "activity_10": 11393.031232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.578264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14040.947768, "high": 15227.157367, "low": 13102.899296, "close": 14189.844727, "volume": 2200119}, "trend_line": null, "activity_lines": {"activity_5": 13192.571419, "activity_10": 12012.862216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.529362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14939.29047, "high": 17922.185897, "low": 14740.761693, "close": 17415.9375, "volume": 4116146}, "trend_line": null, "activity_lines": {"activity_5": 14824.266602, "activity_10": 13136.639435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11189.617371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19128.247466, "high": 20825.66954, "low": 18929.718691, "close": 19976.958984, "volume": 3021578}, "trend_line": null, "activity_lines": {"activity_5": 16850.157682, "activity_10": 14589.38331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11706.519818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20383.943942, "high": 20438.539361, "low": 17798.104252, "close": 18998.78125, "volume": 4263361}, "trend_line": null, "activity_lines": {"activity_5": 17981.934245, "activity_10": 15680.858682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12111.645454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18357.705175, "high": 19172.719698, "low": 14943.587901, "close": 17403.541016, "volume": 2799786}, "trend_line": null, "activity_lines": {"activity_5": 18131.028451, "activity_10": 16316.567276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12390.166273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15967.32704, "high": 18402.428581, "low": 15534.971779, "close": 17264.392578, "volume": 2409473}, "trend_line": null, "activity_lines": {"activity_5": 18020.155078, "activity_10": 16790.708256, "activity_20": 14307.979143, "activity_30": null}, "trend_signal": 0, "fair_value": 12633.877588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17264.390585, "high": 18327.884876, "low": 17150.089784, "close": 18178.796875, "volume": 1720262}, "trend_line": null, "activity_lines": {"activity_5": 18009.113281, "activity_10": 17302.055487, "activity_20": 14836.066695, "activity_30": null}, "trend_signal": 0, "fair_value": 12897.921363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17324.029248, "high": 17627.173103, "low": 16230.715503, "close": 17443.296875, "volume": 2687076}, "trend_line": null, "activity_lines": {"activity_5": 17702.047526, "activity_10": 17540.493111, "activity_20": 15257.134561, "activity_30": null}, "trend_signal": 0, "fair_value": 13104.529341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16606.976344, "high": 17612.553224, "low": 16074.317277, "close": 16472.566406, "volume": 1671734}, "trend_line": null, "activity_lines": {"activity_5": 17240.315755, "activity_10": 17493.576705, "activity_20": 15548.645354, "activity_30": null}, "trend_signal": 0, "fair_value": 13250.965735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16517.370243, "high": 18568.351041, "low": 16363.047581, "close": 18130.277344, "volume": 904859}, "trend_line": null, "activity_lines": {"activity_5": 17499.56862, "activity_10": 17671.011026, "activity_20": 15967.93457, "activity_30": null}, "trend_signal": 0, "fair_value": 13454.270386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17717.094125, "high": 19524.149196, "low": 17717.094125, "close": 18911.839844, "volume": 1225481}, "trend_line": null, "activity_lines": {"activity_5": 17970.893229, "activity_10": 17919.083842, "activity_20": 16420.099619, "activity_30": null}, "trend_signal": 0, "fair_value": 13672.573164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18867.036553, "high": 19280.219207, "low": 18254.728591, "close": 18672.890625, "volume": 1041011}, "trend_line": null, "activity_lines": {"activity_5": 18252.738281, "activity_10": 18037.856889, "activity_20": 16805.384361, "activity_30": null}, "trend_signal": 0, "fair_value": 13864.893066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18891.927404, "high": 19315.066753, "low": 17679.829694, "close": 17684.818359, "volume": 1076021}, "trend_line": null, "activity_lines": {"activity_5": 18172.286328, "activity_10": 17954.12674, "activity_20": 17054.786021, "activity_30": null}, "trend_signal": 0, "fair_value": 14006.371781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18078.922243, "high": 22314.300653, "low": 17919.28496, "close": 20493.4375, "volume": 4482202}, "trend_line": null, "activity_lines": {"activity_5": 19011.939323, "activity_10": 18422.729901, "activity_20": 17534.552125, "activity_30": null}, "trend_signal": 0, "fair_value": 14238.052699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21117.019678, "high": 21251.713637, "low": 18004.092064, "close": 18483.003906, "volume": 2703737}, "trend_line": null, "activity_lines": {"activity_5": 18913.389713, "activity_10": 18498.624112, "activity_20": 17772.327283, "activity_30": null}, "trend_signal": 0, "fair_value": 14384.430327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112784, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18378.243336, "high": 18577.788757, "low": 16342.868115, "close": 18353.298828, "volume": 1430997}, "trend_line": 14516.725944, "activity_lines": {"activity_5": 18748.089974, "activity_10": 18531.308984, "activity_20": 17956.920066, "activity_30": 16516.950851}, "trend_signal": 1, "fair_value": 14516.725944, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18862.143947, "high": 19076.65656, "low": 16410.0, "close": 16845.0, "volume": 1422878}, "trend_line": 14731.070508, "activity_lines": {"activity_5": 18117.260026, "activity_10": 18269.95941, "activity_20": 17958.881506, "activity_30": 16667.16208}, "trend_signal": 1, "fair_value": 14591.831559, "relative_strength": null, "rate_of_change": 1.4765351693409423, "market_dynamics": -0.154333, "expectation": {"probability": 44.0252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f949201f-c6dc-492f-a62b-4e0f9c9b3ae5/", "share_image": "https://sharemaestro.com/terminal/f949201f-c6dc-492f-a62b-4e0f9c9b3ae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}