{"ticker": {"uuid": "f9495c6a-14fd-4b73-b715-aec014334f8f", "symbol": "EQUA", "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQUA rose 5.49%, moving from 190.50 to 200.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.95"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.300003, "high": 202.649994, "low": 199.899994, "close": 200.949997, "volume": 914}, "trend_line": 191.965, "activity_lines": {"activity_5": 198.773999, "activity_10": 197.975272, "activity_20": 195.801477, "activity_30": 194.564667}, "trend_signal": 1, "fair_value": 171.17286, "relative_strength": 5.895768, "rate_of_change": 0.2826186894015363, "market_dynamics": 0.268045, "expectation": {"probability": 52.9954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.779999, "high": 151.119995, "low": 149.800003, "close": 150.539993, "volume": 323}, "trend_line": 143.496665, "activity_lines": {"activity_5": 150.761331, "activity_10": 150.118544, "activity_20": 147.965904, "activity_30": 146.118881}, "trend_signal": 1, "fair_value": 139.095897, "relative_strength": 1.349105, "rate_of_change": 0.3141149112798523, "market_dynamics": 0.952688, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.160004, "high": 152.399994, "low": 151.160004, "close": 152.800003, "volume": 274}, "trend_line": 144.059332, "activity_lines": {"activity_5": 151.441333, "activity_10": 150.732, "activity_20": 148.577238, "activity_30": 146.719096}, "trend_signal": 1, "fair_value": 139.328076, "relative_strength": 0.475925, "rate_of_change": 0.39211155186080787, "market_dynamics": 1.109578, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.839996, "high": 151.839996, "low": 147.720001, "close": 147.899994, "volume": 68}, "trend_line": 144.363332, "activity_lines": {"activity_5": 150.327998, "activity_10": 150.331271, "activity_20": 148.671904, "activity_30": 146.966881}, "trend_signal": 1, "fair_value": 139.544743, "relative_strength": 0.354382, "rate_of_change": 0.21102416329405305, "market_dynamics": 0.863066, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.160004, "high": 150.940002, "low": 148.160004, "close": 150.940002, "volume": 1005}, "trend_line": 144.711332, "activity_lines": {"activity_5": 150.462666, "activity_10": 150.501454, "activity_20": 149.042285, "activity_30": 147.391182}, "trend_signal": 1, "fair_value": 139.769999, "relative_strength": -0.759095, "rate_of_change": 0.24105844273529564, "market_dynamics": 0.734244, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.220001, "high": 151.220001, "low": 146.320007, "close": 146.559998, "volume": 866}, "trend_line": 144.995999, "activity_lines": {"activity_5": 149.093332, "activity_10": 149.834544, "activity_20": 148.95619, "activity_30": 147.510451}, "trend_signal": 1, "fair_value": 139.964999, "relative_strength": 0.367102, "rate_of_change": 0.19671368929146, "market_dynamics": 0.22387, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.240005, "high": 151.600006, "low": 146.240005, "close": 151.619995, "volume": 344}, "trend_line": 145.565332, "activity_lines": {"activity_5": 149.717331, "activity_10": 150.11418, "activity_20": 149.344761, "activity_30": 147.937805}, "trend_signal": 1, "fair_value": 140.183717, "relative_strength": 0.242961, "rate_of_change": 0.3926542828261077, "market_dynamics": -0.330341, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.460007, "high": 152.179993, "low": 150.080002, "close": 152.779999, "volume": 6}, "trend_line": 146.170666, "activity_lines": {"activity_5": 150.655998, "activity_10": 150.553816, "activity_20": 149.812951, "activity_30": 148.403268}, "trend_signal": 1, "fair_value": 140.414615, "relative_strength": 0.333774, "rate_of_change": 0.4158503894320106, "market_dynamics": -0.371248, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.559998, "high": 154.199997, "low": 152.559998, "close": 154.479996, "volume": 501}, "trend_line": 146.834665, "activity_lines": {"activity_5": 152.162664, "activity_10": 151.25927, "activity_20": 150.403046, "activity_30": 148.939353}, "trend_signal": 1, "fair_value": 140.673845, "relative_strength": 0.945092, "rate_of_change": 0.45426282726247535, "market_dynamics": -0.434259, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.440002, "high": 155.419998, "low": 151.020004, "close": 151.320007, "volume": 43}, "trend_line": 147.283332, "activity_lines": {"activity_5": 152.177334, "activity_10": 151.334545, "activity_20": 150.629428, "activity_30": 149.22873}, "trend_signal": 1, "fair_value": 140.893461, "relative_strength": 1.10934, "rate_of_change": 0.3055593173451244, "market_dynamics": -0.343849, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.039993, "high": 153.479996, "low": 151.039993, "close": 152.5, "volume": 874}, "trend_line": 147.671999, "activity_lines": {"activity_5": 152.560001, "activity_10": 151.605454, "activity_20": 150.918571, "activity_30": 149.56529}, "trend_signal": 1, "fair_value": 141.102051, "relative_strength": 1.593317, "rate_of_change": 0.26389068927364984, "market_dynamics": -0.271076, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.279999, "high": 152.899994, "low": 148.580002, "close": 148.259995, "volume": 67}, "trend_line": 147.892666, "activity_lines": {"activity_5": 151.133332, "activity_10": 151.08109, "activity_20": 150.75038, "activity_30": 149.603225}, "trend_signal": 1, "fair_value": 141.289102, "relative_strength": 1.240931, "rate_of_change": 0.149430495621578, "market_dynamics": -0.465613, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.020004, "high": 151.119995, "low": 148.600006, "close": 148.919998, "volume": 24}, "trend_line": 148.113332, "activity_lines": {"activity_5": 150.150665, "activity_10": 150.71818, "activity_20": 150.631237, "activity_30": 149.669504}, "trend_signal": 1, "fair_value": 141.47423, "relative_strength": 0.844509, "rate_of_change": 0.1492068578978911, "market_dynamics": -0.808678, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.979996, "high": 151.600006, "low": 149.979996, "close": 151.240005, "volume": 233}, "trend_line": 148.321332, "activity_lines": {"activity_5": 150.198667, "activity_10": 150.847636, "activity_20": 150.719237, "activity_30": 149.871225}, "trend_signal": 1, "fair_value": 141.684615, "relative_strength": 1.503549, "rate_of_change": 0.14043300301960554, "market_dynamics": -0.836862, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.259995, "high": 152.520004, "low": 149.520004, "close": 150.559998, "volume": 97}, "trend_line": 148.583999, "activity_lines": {"activity_5": 150.236, "activity_10": 150.792727, "activity_20": 150.731333, "activity_30": 150.015655}, "trend_signal": 1, "fair_value": 141.870384, "relative_strength": 1.86549, "rate_of_change": 0.17709320463761294, "market_dynamics": -1.049869, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.0, "high": 153.020004, "low": 149.059998, "close": 151.979996, "volume": 7}, "trend_line": 148.815333, "activity_lines": {"activity_5": 150.797332, "activity_10": 151.002908, "activity_20": 150.869808, "activity_30": 150.234752}, "trend_signal": 1, "fair_value": 142.064999, "relative_strength": 0.923537, "rate_of_change": 0.1556924039983632, "market_dynamics": -0.926648, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.699997, "high": 151.699997, "low": 148.240005, "close": 148.660004, "volume": 0}, "trend_line": 148.932666, "activity_lines": {"activity_5": 150.286667, "activity_10": 150.510909, "activity_20": 150.673237, "activity_30": 150.224731}, "trend_signal": 1, "fair_value": 142.264999, "relative_strength": 1.398893, "rate_of_change": 0.07884469807960053, "market_dynamics": -0.959348, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.220001, "high": 148.419998, "low": 146.699997, "close": 148.339996, "volume": 29}, "trend_line": 149.064666, "activity_lines": {"activity_5": 149.642666, "activity_10": 150.014545, "activity_20": 150.446951, "activity_30": 150.186494}, "trend_signal": 1, "fair_value": 142.44705, "relative_strength": 1.906906, "rate_of_change": 0.0886306567559709, "market_dynamics": -1.069701, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.399994, "high": 148.399994, "low": 144.580002, "close": 147.440002, "volume": 207}, "trend_line": 149.269332, "activity_lines": {"activity_5": 148.737333, "activity_10": 149.435272, "activity_20": 150.144761, "activity_30": 150.081677}, "trend_signal": 0, "fair_value": 142.609102, "relative_strength": 2.368233, "rate_of_change": 0.13730014328144213, "market_dynamics": -1.15101, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.360001, "high": 150.440002, "low": 147.360001, "close": 148.479996, "volume": 237}, "trend_line": 149.521999, "activity_lines": {"activity_5": 148.431999, "activity_10": 149.17309, "activity_20": 149.960571, "activity_30": 150.030752}, "trend_signal": 0, "fair_value": 142.783076, "relative_strength": 3.866942, "rate_of_change": 0.16926919723872177, "market_dynamics": -1.15118, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.880005, "high": 148.880005, "low": 142.520004, "close": 142.300003, "volume": 18}, "trend_line": 149.556666, "activity_lines": {"activity_5": 146.205333, "activity_10": 147.838909, "activity_20": 149.19638, "activity_30": 149.564817}, "trend_signal": 0, "fair_value": 142.926025, "relative_strength": 2.245463, "rate_of_change": 0.02318521704623084, "market_dynamics": -1.172666, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.399994, "high": 143.479996, "low": 141.899994, "close": 141.940002, "volume": 624}, "trend_line": 149.442666, "activity_lines": {"activity_5": 144.504001, "activity_10": 146.624727, "activity_20": 148.440095, "activity_30": 149.073419}, "trend_signal": 0, "fair_value": 143.103717, "relative_strength": 2.257662, "rate_of_change": -0.07622528841342606, "market_dynamics": -1.135311, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.679993, "high": 146.520004, "low": 142.440002, "close": 146.339996, "volume": 297}, "trend_line": 149.453333, "activity_lines": {"activity_5": 144.717333, "activity_10": 146.325454, "activity_20": 148.143809, "activity_30": 148.873247}, "trend_signal": 0, "fair_value": 143.259871, "relative_strength": 1.611863, "rate_of_change": 0.007137854459839317, "market_dynamics": -1.08442, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.679993, "high": 148.259995, "low": 145.380005, "close": 147.860001, "volume": 1455}, "trend_line": 149.418666, "activity_lines": {"activity_5": 145.570666, "activity_10": 146.349454, "activity_20": 148.023047, "activity_30": 148.770451}, "trend_signal": 0, "fair_value": 143.401409, "relative_strength": 2.683402, "rate_of_change": -0.023195869442392887, "market_dynamics": -0.980807, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.779999, "high": 153.0, "low": 148.779999, "close": 151.919998, "volume": 1157}, "trend_line": 149.525999, "activity_lines": {"activity_5": 147.749333, "activity_10": 147.17309, "activity_20": 148.289142, "activity_30": 148.931827}, "trend_signal": 0, "fair_value": 143.561794, "relative_strength": 2.695693, "rate_of_change": 0.07183372926111602, "market_dynamics": -0.554643, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.660004, "high": 153.339996, "low": 151.660004, "close": 153.679993, "volume": 389}, "trend_line": 149.714666, "activity_lines": {"activity_5": 150.28533, "activity_10": 148.291998, "activity_20": 148.718189, "activity_30": 149.199827}, "trend_signal": 0, "fair_value": 143.734102, "relative_strength": 3.007999, "rate_of_change": 0.12617671927407156, "market_dynamics": -0.143334, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.820007, "high": 155.800003, "low": 152.320007, "close": 155.800003, "volume": 144}, "trend_line": 149.947332, "activity_lines": {"activity_5": 152.769332, "activity_10": 149.765454, "activity_20": 149.315237, "activity_30": 149.592429}, "trend_signal": 0, "fair_value": 143.923589, "relative_strength": 3.634583, "rate_of_change": 0.15540628464548337, "market_dynamics": 0.3282, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.660004, "high": 157.860001, "low": 155.539993, "close": 158.320007, "volume": 268}, "trend_line": 150.211333, "activity_lines": {"activity_5": 155.169335, "activity_10": 151.567273, "activity_20": 150.132381, "activity_30": 150.132602}, "trend_signal": 0, "fair_value": 144.13064, "relative_strength": 2.751363, "rate_of_change": 0.17606248572666, "market_dynamics": 0.660474, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.399994, "high": 161.380005, "low": 158.039993, "close": 160.720001, "volume": 498}, "trend_line": 150.521333, "activity_lines": {"activity_5": 157.570668, "activity_10": 153.624001, "activity_20": 151.151714, "activity_30": 150.81058}, "trend_signal": 1, "fair_value": 144.339999, "relative_strength": 3.31325, "rate_of_change": 0.2063759064038146, "market_dynamics": 0.91133, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.740005, "high": 161.320007, "low": 160.679993, "close": 161.339996, "volume": 10}, "trend_line": 150.889999, "activity_lines": {"activity_5": 159.321334, "activity_10": 155.552, "activity_20": 152.200381, "activity_30": 151.508559}, "trend_signal": 1, "fair_value": 144.555384, "relative_strength": 4.036005, "rate_of_change": 0.2449260796806725, "market_dynamics": 0.993486, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.339996, "high": 161.919998, "low": 160.800003, "close": 161.339996, "volume": 84}, "trend_line": 151.229332, "activity_lines": {"activity_5": 160.443999, "activity_10": 157.246181, "activity_20": 153.201333, "activity_30": 152.182752}, "trend_signal": 1, "fair_value": 144.76705, "relative_strength": 4.330542, "rate_of_change": 0.2248876680024437, "market_dynamics": 1.044366, "expectation": {"probability": 61.5208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 159.679993, "close": 160.360001, "volume": 9}, "trend_line": 151.556666, "activity_lines": {"activity_5": 160.729332, "activity_10": 158.415999, "activity_20": 154.066857, "activity_30": 152.771827}, "trend_signal": 1, "fair_value": 144.951153, "relative_strength": 5.258781, "rate_of_change": 0.21644875082831652, "market_dynamics": 0.990858, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.919998, "high": 161.720001, "low": 159.399994, "close": 161.139999, "volume": 1259}, "trend_line": 151.834666, "activity_lines": {"activity_5": 160.970665, "activity_10": 159.392727, "activity_20": 154.949047, "activity_30": 153.390107}, "trend_signal": 1, "fair_value": 145.143845, "relative_strength": 4.990205, "rate_of_change": 0.1834297410580354, "market_dynamics": 1.007514, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.080002, "high": 160.080002, "low": 157.559998, "close": 158.380005, "volume": 97}, "trend_line": 152.184, "activity_lines": {"activity_5": 160.104001, "activity_10": 159.598546, "activity_20": 155.51019, "activity_30": 153.812387}, "trend_signal": 1, "fair_value": 145.320768, "relative_strength": 4.379818, "rate_of_change": 0.23007525830761136, "market_dynamics": 0.888682, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.940002, "high": 162.5, "low": 159.0, "close": 162.5, "volume": 215}, "trend_line": 152.569333, "activity_lines": {"activity_5": 160.766668, "activity_10": 160.362182, "activity_20": 156.429714, "activity_30": 154.477935}, "trend_signal": 1, "fair_value": 145.538204, "relative_strength": 3.293358, "rate_of_change": 0.2532020448930261, "market_dynamics": 0.8839, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.0, "high": 163.779999, "low": 162.179993, "close": 162.179993, "volume": 367}, "trend_line": 153.089999, "activity_lines": {"activity_5": 161.245332, "activity_10": 160.875272, "activity_20": 157.261904, "activity_30": 155.097978}, "trend_signal": 1, "fair_value": 145.731281, "relative_strength": 3.531383, "rate_of_change": 0.3412651741749475, "market_dynamics": 0.947497, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.419998, "high": 163.100006, "low": 161.720001, "close": 162.520004, "volume": 142}, "trend_line": 153.453333, "activity_lines": {"activity_5": 161.781333, "activity_10": 161.295636, "activity_20": 158.077905, "activity_30": 155.706365}, "trend_signal": 1, "fair_value": 145.91782, "relative_strength": 2.879919, "rate_of_change": 0.23733359616782052, "market_dynamics": 0.855099, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.720001, "high": 163.699997, "low": 160.940002, "close": 163.699997, "volume": 613}, "trend_line": 153.817333, "activity_lines": {"activity_5": 162.566666, "activity_10": 161.808363, "activity_20": 158.940285, "activity_30": 156.36744}, "trend_signal": 1, "fair_value": 146.109743, "relative_strength": 1.89078, "rate_of_change": 0.2372056656469002, "market_dynamics": 1.082346, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.880005, "high": 164.940002, "low": 162.600006, "close": 164.839996, "volume": 620}, "trend_line": 154.162666, "activity_lines": {"activity_5": 163.561331, "activity_10": 162.430544, "activity_20": 159.838094, "activity_30": 157.07858}, "trend_signal": 1, "fair_value": 146.330512, "relative_strength": -0.0023, "rate_of_change": 0.22450850841368494, "market_dynamics": 1.208089, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.240005, "high": 164.619995, "low": 163.360001, "close": 164.559998, "volume": 364}, "trend_line": 154.603999, "activity_lines": {"activity_5": 164.031998, "activity_10": 162.926908, "activity_20": 160.62638, "activity_30": 157.749376}, "trend_signal": 1, "fair_value": 146.543461, "relative_strength": 0.135251, "rate_of_change": 0.28627748303210193, "market_dynamics": 1.163516, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.720001, "high": 166.179993, "low": 163.5, "close": 165.220001, "volume": 326}, "trend_line": 155.027999, "activity_lines": {"activity_5": 164.585332, "activity_10": 163.484726, "activity_20": 161.400952, "activity_30": 158.434279}, "trend_signal": 1, "fair_value": 146.728974, "relative_strength": -0.731554, "rate_of_change": 0.274249050957606, "market_dynamics": 1.081329, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.160004, "high": 166.360001, "low": 163.860001, "close": 165.199997, "volume": 1387}, "trend_line": 155.592666, "activity_lines": {"activity_5": 164.929331, "activity_10": 163.968362, "activity_20": 162.064475, "activity_30": 159.090537}, "trend_signal": 1, "fair_value": 146.912948, "relative_strength": -2.391045, "rate_of_change": 0.36423549529270144, "market_dynamics": 0.919908, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.679993, "high": 166.839996, "low": 164.199997, "close": 166.839996, "volume": 847}, "trend_line": 156.189999, "activity_lines": {"activity_5": 165.641331, "activity_10": 164.66218, "activity_20": 162.773427, "activity_30": 159.816171}, "trend_signal": 1, "fair_value": 147.092691, "relative_strength": -1.301928, "rate_of_change": 0.3839081978324042, "market_dynamics": 0.715436, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.639999, "high": 167.639999, "low": 165.660004, "close": 167.639999, "volume": 70}, "trend_line": 156.736666, "activity_lines": {"activity_5": 166.410665, "activity_10": 165.397816, "activity_20": 163.460951, "activity_30": 160.554881}, "trend_signal": 1, "fair_value": 147.265512, "relative_strength": -1.532732, "rate_of_change": 0.35000128273258624, "market_dynamics": 0.588058, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.479996, "high": 168.479996, "low": 164.0, "close": 164.919998, "volume": 139}, "trend_line": 157.215332, "activity_lines": {"activity_5": 166.086665, "activity_10": 165.470543, "activity_20": 163.795237, "activity_30": 161.082838}, "trend_signal": 1, "fair_value": 147.411025, "relative_strength": -1.441777, "rate_of_change": 0.30539503755935166, "market_dynamics": 0.363927, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.740005, "high": 165.899994, "low": 163.880005, "close": 164.339996, "volume": 281}, "trend_line": 157.627332, "activity_lines": {"activity_5": 165.545331, "activity_10": 165.393816, "activity_20": 164.012379, "activity_30": 161.542493}, "trend_signal": 1, "fair_value": 147.543717, "relative_strength": -1.234772, "rate_of_change": 0.26206095471655794, "market_dynamics": 0.093077, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.020004, "high": 164.020004, "low": 161.220001, "close": 161.339996, "volume": 918}, "trend_line": 158.049999, "activity_lines": {"activity_5": 164.062663, "activity_10": 164.732361, "activity_20": 163.893046, "activity_30": 161.78202}, "trend_signal": 1, "fair_value": 147.65705, "relative_strength": -3.221222, "rate_of_change": 0.2681432177003531, "market_dynamics": -0.214772, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.080002, "high": 165.039993, "low": 162.080002, "close": 164.300003, "volume": 459}, "trend_line": 158.581999, "activity_lines": {"activity_5": 163.823999, "activity_10": 164.630544, "activity_20": 164.029237, "activity_30": 162.185246}, "trend_signal": 1, "fair_value": 147.790768, "relative_strength": -2.297997, "rate_of_change": 0.3366023431610286, "market_dynamics": -0.403956, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.740005, "high": 164.759995, "low": 162.259995, "close": 163.820007, "volume": 306}, "trend_line": 159.127999, "activity_lines": {"activity_5": 163.594668, "activity_10": 164.430545, "activity_20": 164.091237, "activity_30": 162.523182}, "trend_signal": 1, "fair_value": 147.906025, "relative_strength": -1.035479, "rate_of_change": 0.344301373070718, "market_dynamics": -0.5335, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.259995, "high": 169.380005, "low": 164.259995, "close": 169.380005, "volume": 883}, "trend_line": 159.824666, "activity_lines": {"activity_5": 165.473337, "activity_10": 165.260001, "activity_20": 164.668, "activity_30": 163.184602}, "trend_signal": 1, "fair_value": 148.057435, "relative_strength": -0.962741, "rate_of_change": 0.43780290356068596, "market_dynamics": -0.323742, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.0, "high": 171.240005, "low": 169.179993, "close": 169.899994, "volume": 215}, "trend_line": 160.744666, "activity_lines": {"activity_5": 167.228001, "activity_10": 166.096364, "activity_20": 165.255999, "activity_30": 163.834623}, "trend_signal": 1, "fair_value": 148.20064, "relative_strength": -0.085177, "rate_of_change": 0.5756307978143921, "market_dynamics": -0.140557, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.919998, "high": 171.660004, "low": 169.800003, "close": 171.240005, "volume": 1636}, "trend_line": 161.721333, "activity_lines": {"activity_5": 169.058669, "activity_10": 167.091274, "activity_20": 165.930857, "activity_30": 164.511742}, "trend_signal": 1, "fair_value": 148.346666, "relative_strength": 1.546843, "rate_of_change": 0.6075890567964426, "market_dynamics": 0.183098, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.240005, "high": 171.639999, "low": 168.979996, "close": 170.619995, "volume": 426}, "trend_line": 162.530666, "activity_lines": {"activity_5": 170.022666, "activity_10": 167.863636, "activity_20": 166.494857, "activity_30": 165.085849}, "trend_signal": 1, "fair_value": 148.478845, "relative_strength": 2.419036, "rate_of_change": 0.5004491275124535, "market_dynamics": 0.450975, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.100006, "high": 175.619995, "low": 170.919998, "close": 173.839996, "volume": 2922}, "trend_line": 163.396666, "activity_lines": {"activity_5": 171.638665, "activity_10": 169.152727, "activity_20": 167.32038, "activity_30": 165.815483}, "trend_signal": 1, "fair_value": 148.619871, "relative_strength": 4.153319, "rate_of_change": 0.5328225259348989, "market_dynamics": 0.668123, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.479996, "high": 174.360001, "low": 170.619995, "close": 170.619995, "volume": 1361}, "trend_line": 164.019999, "activity_lines": {"activity_5": 171.51333, "activity_10": 169.743635, "activity_20": 167.765618, "activity_30": 166.281504}, "trend_signal": 1, "fair_value": 148.746153, "relative_strength": 8.809493, "rate_of_change": 0.3814845279646051, "market_dynamics": 0.751093, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.320007, "high": 172.679993, "low": 170.559998, "close": 171.619995, "volume": 333}, "trend_line": 164.617999, "activity_lines": {"activity_5": 171.638663, "activity_10": 170.412725, "activity_20": 168.267427, "activity_30": 166.771827}, "trend_signal": 1, "fair_value": 148.864871, "relative_strength": 7.466552, "rate_of_change": 0.36458968640768297, "market_dynamics": 0.592946, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.940002, "high": 172.479996, "low": 168.860001, "close": 168.860001, "volume": 461}, "trend_line": 165.053332, "activity_lines": {"activity_5": 170.72933, "activity_10": 170.447635, "activity_20": 168.461427, "activity_30": 167.045504}, "trend_signal": 1, "fair_value": 148.958845, "relative_strength": 7.631627, "rate_of_change": 0.26445042622587955, "market_dynamics": 0.442284, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.979996, "high": 170.240005, "low": 167.5, "close": 169.660004, "volume": 359}, "trend_line": 165.431332, "activity_lines": {"activity_5": 170.245333, "activity_10": 170.491272, "activity_20": 168.701428, "activity_30": 167.342709}, "trend_signal": 1, "fair_value": 149.057179, "relative_strength": 5.232681, "rate_of_change": 0.229016885281653, "market_dynamics": 0.020878, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.380005, "high": 172.559998, "low": 168.580002, "close": 172.5, "volume": 76}, "trend_line": 165.823999, "activity_lines": {"activity_5": 170.772, "activity_10": 170.953817, "activity_20": 169.183523, "activity_30": 167.798752}, "trend_signal": 1, "fair_value": 149.175384, "relative_strength": 6.147416, "rate_of_change": 0.2373595105913726, "market_dynamics": -0.049653, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.179993, "high": 172.179993, "low": 166.740005, "close": 166.740005, "volume": 2585}, "trend_line": 166.003999, "activity_lines": {"activity_5": 169.468002, "activity_10": 170.211273, "activity_20": 169.080571, "activity_30": 167.857849}, "trend_signal": 1, "fair_value": 149.240127, "relative_strength": 5.036422, "rate_of_change": 0.10854882350292785, "market_dynamics": -0.20967, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.520004, "high": 168.619995, "low": 166.100006, "close": 167.520004, "volume": 28}, "trend_line": 166.21, "activity_lines": {"activity_5": 168.68267, "activity_10": 169.658546, "activity_20": 169.041524, "activity_30": 167.955656}, "trend_signal": 1, "fair_value": 149.318076, "relative_strength": 5.607877, "rate_of_change": 0.12409399848253944, "market_dynamics": -0.356461, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.839996, "high": 169.899994, "low": 162.240005, "close": 162.259995, "volume": 873}, "trend_line": 166.273333, "activity_lines": {"activity_5": 166.417334, "activity_10": 168.192727, "activity_20": 168.490571, "activity_30": 167.700817}, "trend_signal": 1, "fair_value": 149.346922, "relative_strength": 5.879306, "rate_of_change": 0.038104205523133435, "market_dynamics": -0.600029, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.0, "high": 162.800003, "low": 157.800003, "close": 162.179993, "volume": 131}, "trend_line": 166.307999, "activity_lines": {"activity_5": 164.565331, "activity_10": 166.875635, "activity_20": 167.945999, "activity_30": 167.43673}, "trend_signal": 0, "fair_value": 149.365255, "relative_strength": 5.419319, "rate_of_change": 0.02084880321728272, "market_dynamics": -1.011825, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.880005, "high": 167.039993, "low": 162.839996, "close": 167.039993, "volume": 103}, "trend_line": 166.596665, "activity_lines": {"activity_5": 164.831996, "activity_10": 166.595634, "activity_20": 167.886475, "activity_30": 167.483956}, "trend_signal": 0, "fair_value": 149.419871, "relative_strength": 5.788978, "rate_of_change": 0.17357313041810235, "market_dynamics": -1.233917, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.039993, "high": 170.080002, "low": 167.039993, "close": 170.820007, "volume": 35}, "trend_line": 166.873999, "activity_lines": {"activity_5": 166.722665, "activity_10": 167.126545, "activity_20": 168.189809, "activity_30": 167.756429}, "trend_signal": 0, "fair_value": 149.49064, "relative_strength": 6.177347, "rate_of_change": 0.1664703191987644, "market_dynamics": -1.209017, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.740005, "high": 173.059998, "low": 170.220001, "close": 172.580002, "volume": 139}, "trend_line": 167.220666, "activity_lines": {"activity_5": 168.928, "activity_10": 167.973818, "activity_20": 168.632666, "activity_30": 168.124559}, "trend_signal": 1, "fair_value": 149.572307, "relative_strength": 6.331575, "rate_of_change": 0.20774177048396647, "market_dynamics": -0.995569, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.559998, "high": 173.559998, "low": 168.479996, "close": 168.479996, "volume": 98}, "trend_line": 167.419332, "activity_lines": {"activity_5": 169.429333, "activity_10": 168.058181, "activity_20": 168.645809, "activity_30": 168.205806}, "trend_signal": 1, "fair_value": 149.631922, "relative_strength": 7.533334, "rate_of_change": 0.11880469367344998, "market_dynamics": -0.848681, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.720001, "high": 170.300003, "low": 167.479996, "close": 170.300003, "volume": 108}, "trend_line": 167.639333, "activity_lines": {"activity_5": 170.122667, "activity_10": 168.480363, "activity_20": 168.798285, "activity_30": 168.391655}, "trend_signal": 1, "fair_value": 149.712691, "relative_strength": 6.836785, "rate_of_change": 0.13140716628829718, "market_dynamics": -0.710153, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.059998, "high": 173.119995, "low": 170.059998, "close": 170.220001, "volume": 279}, "trend_line": 167.818666, "activity_lines": {"activity_5": 170.248001, "activity_10": 168.876364, "activity_20": 168.914571, "activity_30": 168.55815}, "trend_signal": 1, "fair_value": 149.79423, "relative_strength": 6.096612, "rate_of_change": 0.10697549124704163, "market_dynamics": -0.590947, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.220001, "high": 174.479996, "low": 170.220001, "close": 174.479996, "volume": 39}, "trend_line": 168.149333, "activity_lines": {"activity_5": 171.581332, "activity_10": 170.088363, "activity_20": 169.406095, "activity_30": 168.987913}, "trend_signal": 1, "fair_value": 149.935127, "relative_strength": 4.532277, "rate_of_change": 0.19703827225036177, "market_dynamics": -0.403117, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.460007, "high": 175.460007, "low": 170.940002, "close": 170.940002, "volume": 84}, "trend_line": 168.339999, "activity_lines": {"activity_5": 171.490667, "activity_10": 170.516, "activity_20": 169.53619, "activity_30": 169.167957}, "trend_signal": 1, "fair_value": 150.052563, "relative_strength": 5.643123, "rate_of_change": 0.11339087500275313, "market_dynamics": -0.177203, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.059998, "high": 172.5, "low": 169.740005, "close": 172.720001, "volume": 728}, "trend_line": 168.590666, "activity_lines": {"activity_5": 172.102667, "activity_10": 171.205091, "activity_20": 169.830857, "activity_30": 169.450537}, "trend_signal": 1, "fair_value": 150.157691, "relative_strength": 6.077266, "rate_of_change": 0.14890519275813519, "market_dynamics": 0.12388, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.720001, "high": 174.800003, "low": 172.220001, "close": 174.240005, "volume": 123}, "trend_line": 168.837333, "activity_lines": {"activity_5": 172.938669, "activity_10": 171.980365, "activity_20": 170.263238, "activity_30": 169.815011}, "trend_signal": 1, "fair_value": 150.262563, "relative_strength": 6.325268, "rate_of_change": 0.14631118427398715, "market_dynamics": 0.30594, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 170.899994, "close": 170.899994, "volume": 172}, "trend_line": 168.946, "activity_lines": {"activity_5": 172.398666, "activity_10": 171.929091, "activity_20": 170.360286, "activity_30": 169.948086}, "trend_signal": 1, "fair_value": 150.354486, "relative_strength": 5.713751, "rate_of_change": 0.06436195009074028, "market_dynamics": 0.317561, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.940002, "high": 170.940002, "low": 164.339996, "close": 166.979996, "volume": 1622}, "trend_line": 169.014666, "activity_lines": {"activity_5": 170.506665, "activity_10": 171.094908, "activity_20": 170.097999, "activity_30": 169.821247}, "trend_signal": 1, "fair_value": 150.40064, "relative_strength": 4.356787, "rate_of_change": 0.0406437559930436, "market_dynamics": 0.341171, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.080002, "high": 168.220001, "low": 164.860001, "close": 164.880005, "volume": 201}, "trend_line": 169.032666, "activity_lines": {"activity_5": 168.414667, "activity_10": 169.948727, "activity_20": 169.653048, "activity_30": 169.554494}, "trend_signal": 0, "fair_value": 150.425768, "relative_strength": 3.896556, "rate_of_change": 0.010649963358801468, "market_dynamics": 0.101386, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.039993, "high": 166.979996, "low": 163.0, "close": 165.580002, "volume": 80}, "trend_line": 169.174, "activity_lines": {"activity_5": 166.960001, "activity_10": 169.069819, "activity_20": 169.306857, "activity_30": 169.331742}, "trend_signal": 0, "fair_value": 150.455768, "relative_strength": 5.162468, "rate_of_change": 0.08361342416500755, "market_dynamics": -0.159406, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.5, "high": 166.380005, "low": 161.119995, "close": 166.380005, "volume": 684}, "trend_line": 169.243333, "activity_lines": {"activity_5": 166.248002, "activity_10": 168.389092, "activity_20": 169.052477, "activity_30": 169.151484}, "trend_signal": 0, "fair_value": 150.529358, "relative_strength": 5.708904, "rate_of_change": 0.04098324801683492, "market_dynamics": -0.429141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.520004, "high": 167.600006, "low": 166.520004, "close": 167.720001, "volume": 308}, "trend_line": 169.373333, "activity_lines": {"activity_5": 166.506669, "activity_10": 168.023274, "activity_20": 168.941334, "activity_30": 169.053205}, "trend_signal": 0, "fair_value": 150.611922, "relative_strength": 6.666802, "rate_of_change": 0.07681247922480672, "market_dynamics": -0.729618, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.119995, "high": 172.539993, "low": 168.059998, "close": 172.539993, "volume": 97}, "trend_line": 169.478666, "activity_lines": {"activity_5": 168.584, "activity_10": 168.579273, "activity_20": 169.312, "activity_30": 169.257505}, "trend_signal": 0, "fair_value": 150.695512, "relative_strength": 6.69141, "rate_of_change": 0.06218983716876002, "market_dynamics": -0.701352, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.460007, "high": 173.460007, "low": 171.520004, "close": 171.199997, "volume": 623}, "trend_line": 169.522, "activity_lines": {"activity_5": 169.843998, "activity_10": 168.926908, "activity_20": 169.527428, "activity_30": 169.368559}, "trend_signal": 0, "fair_value": 150.783461, "relative_strength": 5.927768, "rate_of_change": 0.025568999935359018, "market_dynamics": -0.501179, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.160004, "high": 171.479996, "low": 166.479996, "close": 166.479996, "volume": 367}, "trend_line": 169.363333, "activity_lines": {"activity_5": 169.10933, "activity_10": 168.411635, "activity_20": 169.275809, "activity_30": 169.172301}, "trend_signal": 0, "fair_value": 150.823973, "relative_strength": 4.77527, "rate_of_change": -0.09359670131309206, "market_dynamics": -0.576695, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.5, "high": 168.179993, "low": 166.880005, "close": 168.160004, "volume": 1475}, "trend_line": 169.281333, "activity_lines": {"activity_5": 168.874665, "activity_10": 168.315272, "activity_20": 169.164095, "activity_30": 169.094666}, "trend_signal": 0, "fair_value": 150.868204, "relative_strength": 4.533109, "rate_of_change": -0.04841661919821928, "market_dynamics": -0.405158, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.880005, "high": 170.460007, "low": 167.880005, "close": 168.240005, "volume": 35}, "trend_line": 169.094667, "activity_lines": {"activity_5": 168.548001, "activity_10": 168.344001, "activity_20": 169.031524, "activity_30": 169.027484}, "trend_signal": 0, "fair_value": 150.92205, "relative_strength": 5.494883, "rate_of_change": -0.1102696893342649, "market_dynamics": -0.580175, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.300003, "high": 171.360001, "low": 169.300003, "close": 169.139999, "volume": 156}, "trend_line": 169.045333, "activity_lines": {"activity_5": 168.486668, "activity_10": 168.584728, "activity_20": 168.978953, "activity_30": 169.030409}, "trend_signal": 0, "fair_value": 151.011409, "relative_strength": 3.828012, "rate_of_change": -0.029175373106230227, "market_dynamics": -0.771654, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.139999, "high": 171.720001, "low": 167.179993, "close": 171.699997, "volume": 538}, "trend_line": 169.048, "activity_lines": {"activity_5": 169.505333, "activity_10": 169.251636, "activity_20": 169.17819, "activity_30": 169.201677}, "trend_signal": 1, "fair_value": 151.128589, "relative_strength": 1.519313, "rate_of_change": 0.0015776833069993227, "market_dynamics": -0.494095, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.479996, "high": 175.139999, "low": 171.479996, "close": 175.139999, "volume": 394}, "trend_line": 169.257333, "activity_lines": {"activity_5": 171.637333, "activity_10": 170.419999, "activity_20": 169.709238, "activity_30": 169.59471}, "trend_signal": 1, "fair_value": 151.293204, "relative_strength": 0.636212, "rate_of_change": 0.12383050967771678, "market_dynamics": -0.222155, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.800003, "high": 178.419998, "low": 173.0, "close": 177.860001, "volume": 115}, "trend_line": 169.530667, "activity_lines": {"activity_5": 174.098666, "activity_10": 171.909091, "activity_20": 170.467619, "activity_30": 170.14972}, "trend_signal": 1, "fair_value": 151.489358, "relative_strength": 1.819118, "rate_of_change": 0.16149019670539505, "market_dynamics": 0.341182, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.899994, "high": 179.860001, "low": 174.899994, "close": 178.339996, "volume": 245}, "trend_line": 169.725333, "activity_lines": {"activity_5": 176.073332, "activity_10": 173.276726, "activity_20": 171.235714, "activity_30": 170.718064}, "trend_signal": 1, "fair_value": 151.678332, "relative_strength": 1.701792, "rate_of_change": 0.11482642252567332, "market_dynamics": 0.815057, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.339996, "high": 182.419998, "low": 178.339996, "close": 181.699997, "volume": 139}, "trend_line": 170.224, "activity_lines": {"activity_5": 178.494664, "activity_10": 175.062181, "activity_20": 172.285142, "activity_30": 171.490623}, "trend_signal": 1, "fair_value": 151.90782, "relative_strength": 0.913287, "rate_of_change": 0.2938082319154933, "market_dynamics": 1.132837, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.059998, "high": 182.880005, "low": 180.0, "close": 181.059998, "volume": 1115}, "trend_line": 170.675333, "activity_lines": {"activity_5": 179.865331, "activity_10": 176.564726, "activity_20": 173.239237, "activity_30": 172.18972}, "trend_signal": 1, "fair_value": 152.144486, "relative_strength": 0.721103, "rate_of_change": 0.26514063821788075, "market_dynamics": 1.381563, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.240005, "high": 182.160004, "low": 180.100006, "close": 180.100006, "volume": 220}, "trend_line": 171.27, "activity_lines": {"activity_5": 180.292, "activity_10": 177.713454, "activity_20": 174.053714, "activity_30": 172.797763}, "trend_signal": 1, "fair_value": 152.429102, "relative_strength": 0.588394, "rate_of_change": 0.34842000278975016, "market_dynamics": 1.338274, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.679993, "high": 181.300003, "low": 176.720001, "close": 178.380005, "volume": 239}, "trend_line": 171.81, "activity_lines": {"activity_5": 179.814669, "activity_10": 178.301819, "activity_20": 174.669238, "activity_30": 173.256473}, "trend_signal": 1, "fair_value": 152.688845, "relative_strength": -0.604719, "rate_of_change": 0.31529164477140886, "market_dynamics": 1.199315, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.979996, "high": 178.979996, "low": 172.5, "close": 174.199997, "volume": 193}, "trend_line": 172.048667, "activity_lines": {"activity_5": 177.909334, "activity_10": 177.944364, "activity_20": 174.866952, "activity_30": 173.410667}, "trend_signal": 1, "fair_value": 152.870768, "relative_strength": -1.940173, "rate_of_change": 0.1389133344974055, "market_dynamics": 0.866748, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.5, "high": 176.919998, "low": 174.160004, "close": 175.020004, "volume": 518}, "trend_line": 172.188667, "activity_lines": {"activity_5": 176.553336, "activity_10": 177.627637, "activity_20": 175.127048, "activity_30": 173.602366}, "trend_signal": 1, "fair_value": 153.076409, "relative_strength": -1.768781, "rate_of_change": 0.0813723247271743, "market_dynamics": 0.502286, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.080002, "high": 176.080002, "low": 171.380005, "close": 171.380005, "volume": 132}, "trend_line": 172.148667, "activity_lines": {"activity_5": 174.429337, "activity_10": 176.542184, "activity_20": 175.002191, "activity_30": 173.550194}, "trend_signal": 1, "fair_value": 153.254743, "relative_strength": -2.373568, "rate_of_change": -0.023230332574687082, "market_dynamics": 0.162326, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.899994, "high": 170.559998, "low": 156.759995, "close": 157.619995, "volume": 274}, "trend_line": 171.786667, "activity_lines": {"activity_5": 168.364, "activity_10": 172.960728, "activity_20": 173.535905, "activity_30": 172.61286}, "trend_signal": 0, "fair_value": 153.340897, "relative_strength": -2.401297, "rate_of_change": -0.21028335932452777, "market_dynamics": -0.303089, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.619995, "high": 160.440002, "low": 147.619995, "close": 155.160004, "volume": 1280}, "trend_line": 171.282, "activity_lines": {"activity_5": 162.977335, "activity_10": 169.250547, "activity_20": 171.873239, "activity_30": 171.540172}, "trend_signal": 0, "fair_value": 153.418076, "relative_strength": -1.736358, "rate_of_change": -0.29377541855444667, "market_dynamics": -0.522857, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.119995, "high": 162.360001, "low": 158.119995, "close": 161.139999, "volume": 923}, "trend_line": 170.979333, "activity_lines": {"activity_5": 161.132001, "activity_10": 167.040365, "activity_20": 170.833524, "activity_30": 170.88585}, "trend_signal": 0, "fair_value": 153.545897, "relative_strength": -0.657654, "rate_of_change": -0.17670683434337162, "market_dynamics": -0.763877, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.320007, "high": 165.759995, "low": 160.759995, "close": 165.759995, "volume": 102}, "trend_line": 170.688667, "activity_lines": {"activity_5": 161.697332, "activity_10": 165.982909, "activity_20": 170.265143, "activity_30": 170.549118}, "trend_signal": 0, "fair_value": 153.714358, "relative_strength": -1.348118, "rate_of_change": -0.1700006631795595, "market_dynamics": -0.922904, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.860001, "high": 171.779999, "low": 166.520004, "close": 171.679993, "volume": 35}, "trend_line": 170.713333, "activity_lines": {"activity_5": 164.85333, "activity_10": 166.291635, "activity_20": 170.292857, "activity_30": 170.613075}, "trend_signal": 0, "fair_value": 153.967563, "relative_strength": -1.03329, "rate_of_change": 0.014450871539114136, "market_dynamics": -0.8062, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.380005, "high": 172.5, "low": 171.119995, "close": 171.440002, "volume": 126}, "trend_line": 170.670667, "activity_lines": {"activity_5": 167.909331, "activity_10": 166.727272, "activity_20": 170.295428, "activity_30": 170.659957}, "trend_signal": 0, "fair_value": 154.211538, "relative_strength": -0.961127, "rate_of_change": -0.024992775461771918, "market_dynamics": -0.738605, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.240005, "high": 179.740005, "low": 175.240005, "close": 178.960007, "volume": 316}, "trend_line": 170.828, "activity_lines": {"activity_5": 172.550667, "activity_10": 168.687637, "activity_20": 170.990572, "activity_30": 171.194753}, "trend_signal": 0, "fair_value": 154.505769, "relative_strength": 1.344625, "rate_of_change": 0.0921851439181369, "market_dynamics": -0.566968, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.779999, "high": 180.779999, "low": 176.279999, "close": 177.600006, "volume": 1701}, "trend_line": 171.051334, "activity_lines": {"activity_5": 175.152003, "activity_10": 170.390183, "activity_20": 171.504763, "activity_30": 171.631656}, "trend_signal": 0, "fair_value": 154.764743, "relative_strength": 2.395719, "rate_of_change": 0.13073617908070934, "market_dynamics": -0.219522, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.820007, "high": 180.119995, "low": 178.399994, "close": 178.399994, "volume": 1723}, "trend_line": 171.432, "activity_lines": {"activity_5": 176.922667, "activity_10": 172.176364, "activity_20": 172.050572, "activity_30": 172.105764}, "trend_signal": 1, "fair_value": 155.030769, "relative_strength": 2.478366, "rate_of_change": 0.22254488819127882, "market_dynamics": 0.091819, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.880005, "high": 181.059998, "low": 178.339996, "close": 181.059998, "volume": 722}, "trend_line": 171.971333, "activity_lines": {"activity_5": 178.737333, "activity_10": 174.384727, "activity_20": 172.805619, "activity_30": 172.726925}, "trend_signal": 1, "fair_value": 155.349487, "relative_strength": 3.170194, "rate_of_change": 0.3146046245741747, "market_dynamics": 0.382236, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.5, "high": 181.5, "low": 177.940002, "close": 178.0, "volume": 840}, "trend_line": 172.385333, "activity_lines": {"activity_5": 178.906666, "activity_10": 175.860727, "activity_20": 173.224667, "activity_30": 173.115871}, "trend_signal": 1, "fair_value": 155.691025, "relative_strength": 2.9756, "rate_of_change": 0.24073779785146848, "market_dynamics": 0.532318, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.639999, "high": 178.940002, "low": 174.039993, "close": 174.039993, "volume": 650}, "trend_line": 172.640666, "activity_lines": {"activity_5": 177.318664, "activity_10": 176.24618, "activity_20": 173.252952, "activity_30": 173.222623}, "trend_signal": 1, "fair_value": 155.985128, "relative_strength": 1.907388, "rate_of_change": 0.14811758956314883, "market_dynamics": 0.51188, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.039993, "high": 175.820007, "low": 174.039993, "close": 176.020004, "volume": 13}, "trend_line": 172.917333, "activity_lines": {"activity_5": 176.718665, "activity_10": 176.648363, "activity_20": 173.488, "activity_30": 173.440645}, "trend_signal": 1, "fair_value": 156.297435, "relative_strength": 1.674664, "rate_of_change": 0.16025598511071737, "market_dynamics": 0.427473, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.179993, "high": 176.179993, "low": 174.600006, "close": 174.759995, "volume": 385}, "trend_line": 172.991333, "activity_lines": {"activity_5": 175.803998, "activity_10": 176.550908, "activity_20": 173.614095, "activity_30": 173.559526}, "trend_signal": 1, "fair_value": 156.578974, "relative_strength": 0.832952, "rate_of_change": 0.04279501581254659, "market_dynamics": 0.368298, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.240005, "high": 177.800003, "low": 175.240005, "close": 176.580002, "volume": 279}, "trend_line": 173.170667, "activity_lines": {"activity_5": 175.738666, "activity_10": 176.620727, "activity_20": 173.946571, "activity_30": 173.791053}, "trend_signal": 1, "fair_value": 156.870512, "relative_strength": 0.133103, "rate_of_change": 0.1036664651864446, "market_dynamics": 0.373912, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.580002, "high": 176.080002, "low": 174.880005, "close": 176.080002, "volume": 210}, "trend_line": 173.490667, "activity_lines": {"activity_5": 175.805334, "activity_10": 176.510545, "activity_20": 174.252762, "activity_30": 173.978753}, "trend_signal": 1, "fair_value": 157.131281, "relative_strength": -0.098242, "rate_of_change": 0.18478880144291016, "market_dynamics": 0.416998, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.080002, "high": 178.059998, "low": 174.899994, "close": 176.199997, "volume": 254}, "trend_line": 173.758667, "activity_lines": {"activity_5": 176.04, "activity_10": 176.337817, "activity_20": 174.589523, "activity_30": 174.153548}, "trend_signal": 1, "fair_value": 157.368333, "relative_strength": -0.199731, "rate_of_change": 0.15447516839623465, "market_dynamics": 0.456145, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.300003, "high": 178.300003, "low": 170.220001, "close": 170.220001, "volume": 256}, "trend_line": 173.824666, "activity_lines": {"activity_5": 174.137333, "activity_10": 175.127999, "activity_20": 174.367142, "activity_30": 173.925247}, "trend_signal": 1, "fair_value": 157.580512, "relative_strength": 0.082616, "rate_of_change": 0.037983141295625286, "market_dynamics": 0.268382, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.940002, "high": 174.220001, "low": 171.940002, "close": 173.5, "volume": 302}, "trend_line": 173.97, "activity_lines": {"activity_5": 173.714667, "activity_10": 174.648727, "activity_20": 174.476095, "activity_30": 173.904301}, "trend_signal": 0, "fair_value": 157.800384, "relative_strength": -0.590506, "rate_of_change": 0.08360953790067469, "market_dynamics": 0.028309, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.139999, "high": 174.440002, "low": 173.139999, "close": 173.679993, "volume": 307}, "trend_line": 174.036, "activity_lines": {"activity_5": 173.435998, "activity_10": 174.291271, "activity_20": 174.609427, "activity_30": 173.885591}, "trend_signal": 0, "fair_value": 158.032435, "relative_strength": -2.711976, "rate_of_change": 0.03793757544404351, "market_dynamics": -0.217263, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.800003, "high": 176.580002, "low": 173.779999, "close": 176.580002, "volume": 231}, "trend_line": 174.084, "activity_lines": {"activity_5": 174.317332, "activity_10": 174.595272, "activity_20": 175.007999, "activity_30": 174.04972}, "trend_signal": 0, "fair_value": 158.304487, "relative_strength": -1.628825, "rate_of_change": 0.02758050058608668, "market_dynamics": -0.437369, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.580002, "high": 176.679993, "low": 175.660004, "close": 175.660004, "volume": 58}, "trend_line": 174.010666, "activity_lines": {"activity_5": 174.858667, "activity_10": 174.757818, "activity_20": 175.228666, "activity_30": 174.151398}, "trend_signal": 1, "fair_value": 158.598333, "relative_strength": 1.218801, "rate_of_change": -0.04212564049540273, "market_dynamics": -0.464958, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.699997, "high": 175.300003, "low": 171.039993, "close": 174.820007, "volume": 261}, "trend_line": 173.893334, "activity_lines": {"activity_5": 175.156003, "activity_10": 174.738183, "activity_20": 175.271715, "activity_30": 174.203613}, "trend_signal": 1, "fair_value": 158.87564, "relative_strength": 1.1288, "rate_of_change": -0.06742805064603122, "market_dynamics": -0.504422, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.559998, "high": 177.139999, "low": 175.559998, "close": 176.5, "volume": 221}, "trend_line": 173.72, "activity_lines": {"activity_5": 175.706669, "activity_10": 175.045819, "activity_20": 175.409619, "activity_30": 174.371785}, "trend_signal": 1, "fair_value": 159.196025, "relative_strength": 0.159473, "rate_of_change": -0.09967834649717579, "market_dynamics": -0.479686, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.960007, "high": 177.5, "low": 175.320007, "close": 176.660004, "volume": 255}, "trend_line": 173.573334, "activity_lines": {"activity_5": 176.11067, "activity_10": 175.350911, "activity_20": 175.51162, "activity_30": 174.561463}, "trend_signal": 1, "fair_value": 159.555769, "relative_strength": -0.094456, "rate_of_change": -0.0844266635965982, "market_dynamics": -0.379458, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.179993, "high": 177.179993, "low": 175.699997, "close": 176.300003, "volume": 280}, "trend_line": 173.446667, "activity_lines": {"activity_5": 176.196003, "activity_10": 175.589093, "activity_20": 175.55562, "activity_30": 174.737377}, "trend_signal": 1, "fair_value": 159.909999, "relative_strength": -0.515114, "rate_of_change": -0.07297607131288822, "market_dynamics": -0.214806, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.139999, "high": 183.139999, "low": 177.020004, "close": 183.100006, "volume": 358}, "trend_line": 173.604, "activity_lines": {"activity_5": 178.566671, "activity_10": 177.059639, "activity_20": 176.224097, "activity_30": 175.360173}, "trend_signal": 1, "fair_value": 160.29641, "relative_strength": 0.627144, "rate_of_change": 0.09070972808028799, "market_dynamics": 0.182064, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.440002, "high": 185.0, "low": 180.979996, "close": 180.979996, "volume": 1136}, "trend_line": 173.83, "activity_lines": {"activity_5": 179.734668, "activity_10": 178.019275, "activity_20": 176.670953, "activity_30": 175.836044}, "trend_signal": 1, "fair_value": 160.672435, "relative_strength": 1.510788, "rate_of_change": 0.1301813322273675, "market_dynamics": 0.559523, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.220001, "high": 183.619995, "low": 181.139999, "close": 182.440002, "volume": 454}, "trend_line": 174.077334, "activity_lines": {"activity_5": 180.978668, "activity_10": 179.048729, "activity_20": 177.240763, "activity_30": 176.391528}, "trend_signal": 1, "fair_value": 161.04782, "relative_strength": -0.829465, "rate_of_change": 0.1422849910832394, "market_dynamics": 0.843306, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.0, "high": 185.836197, "low": 182.899994, "close": 185.836197, "volume": 171}, "trend_line": 174.559207, "activity_lines": {"activity_5": 182.958733, "activity_10": 180.533128, "activity_20": 178.114782, "activity_30": 177.150164}, "trend_signal": 1, "fair_value": 161.416642, "relative_strength": 0.402355, "rate_of_change": 0.2768154755862581, "market_dynamics": 1.133281, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.039993, "high": 186.039993, "low": 184.639999, "close": 184.720001, "volume": 50}, "trend_line": 175.46254, "activity_lines": {"activity_5": 183.954986, "activity_10": 181.593561, "activity_20": 178.859752, "activity_30": 177.805699}, "trend_signal": 1, "fair_value": 161.765616, "relative_strength": 1.066214, "rate_of_change": 0.5174937578629144, "market_dynamics": 1.134274, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.720001, "high": 184.839996, "low": 180.020004, "close": 180.039993, "volume": 1055}, "trend_line": 176.291873, "activity_lines": {"activity_5": 182.829904, "activity_10": 181.655083, "activity_20": 179.127008, "activity_30": 178.101019}, "trend_signal": 1, "fair_value": 162.041129, "relative_strength": 0.607651, "rate_of_change": 0.47265530294957525, "market_dynamics": 1.146261, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.039993, "high": 185.339996, "low": 180.039993, "close": 182.779999, "volume": 57}, "trend_line": 177.013207, "activity_lines": {"activity_5": 182.822158, "activity_10": 182.135152, "activity_20": 179.626645, "activity_30": 178.519607}, "trend_signal": 1, "fair_value": 162.341514, "relative_strength": -0.576015, "rate_of_change": 0.40917030815140554, "market_dynamics": 1.058778, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.360001, "high": 181.360001, "low": 178.820007, "close": 179.240005, "volume": 239}, "trend_line": 177.46254, "activity_lines": {"activity_5": 181.514413, "activity_10": 181.826858, "activity_20": 179.756949, "activity_30": 178.663272}, "trend_signal": 1, "fair_value": 162.600873, "relative_strength": -0.171355, "rate_of_change": 0.2538415113850775, "market_dynamics": 0.782798, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.339996, "high": 184.039993, "low": 180.0, "close": 184.039993, "volume": 427}, "trend_line": 177.87454, "activity_lines": {"activity_5": 182.019998, "activity_10": 182.341471, "activity_20": 180.323062, "activity_30": 179.087624}, "trend_signal": 1, "fair_value": 162.879975, "relative_strength": 0.779725, "rate_of_change": 0.23216167197877713, "market_dynamics": 0.694598, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.460007, "high": 185.259995, "low": 183.360001, "close": 184.899994, "volume": 408}, "trend_line": 178.323207, "activity_lines": {"activity_5": 182.931997, "activity_10": 182.878267, "activity_20": 180.935555, "activity_30": 179.540879}, "trend_signal": 1, "fair_value": 163.180488, "relative_strength": 1.388791, "rate_of_change": 0.2522378975653291, "market_dynamics": 0.594519, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.020004, "high": 186.600006, "low": 184.479996, "close": 184.779999, "volume": 97}, "trend_line": 178.517206, "activity_lines": {"activity_5": 183.791997, "activity_10": 183.236881, "activity_20": 181.494621, "activity_30": 179.957446}, "trend_signal": 1, "fair_value": 163.502539, "relative_strength": 1.919961, "rate_of_change": 0.10879066346086458, "market_dynamics": 0.561078, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.419998, "high": 187.539993, "low": 184.699997, "close": 187.539993, "volume": 306}, "trend_line": 178.848539, "activity_lines": {"activity_5": 185.255996, "activity_10": 184.066768, "activity_20": 182.275686, "activity_30": 180.539561}, "trend_signal": 1, "fair_value": 163.84177, "relative_strength": 2.381409, "rate_of_change": 0.18560283763347762, "market_dynamics": 0.777458, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.600006, "high": 189.139999, "low": 187.600006, "close": 189.139999, "volume": 96}, "trend_line": 179.206539, "activity_lines": {"activity_5": 186.935996, "activity_10": 185.068292, "activity_20": 183.126657, "activity_30": 181.203526}, "trend_signal": 1, "fair_value": 164.191642, "relative_strength": 3.821463, "rate_of_change": 0.20016937348311475, "market_dynamics": 0.911274, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.320007, "high": 189.880005, "low": 187.699997, "close": 189.199997, "volume": 1159}, "trend_line": 179.477873, "activity_lines": {"activity_5": 187.975997, "activity_10": 185.958906, "activity_20": 183.908865, "activity_30": 181.848266}, "trend_signal": 1, "fair_value": 164.520744, "relative_strength": 2.694632, "rate_of_change": 0.15140853760921968, "market_dynamics": 1.172476, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.399994, "high": 194.0, "low": 189.899994, "close": 193.940002, "volume": 143}, "trend_line": 180.009206, "activity_lines": {"activity_5": 190.251999, "activity_10": 187.65018, "activity_20": 185.068597, "activity_30": 182.781306}, "trend_signal": 1, "fair_value": 164.861129, "relative_strength": 3.128571, "rate_of_change": 0.29604373570886805, "market_dynamics": 1.384423, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.899994, "high": 195.479996, "low": 192.759995, "close": 195.479996, "volume": 324}, "trend_line": 180.723873, "activity_lines": {"activity_5": 192.438665, "activity_10": 189.453816, "activity_20": 186.29233, "activity_30": 183.779422}, "trend_signal": 1, "fair_value": 165.206257, "relative_strength": 5.120014, "rate_of_change": 0.39701691701256187, "market_dynamics": 1.572725, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.059998, "high": 195.320007, "low": 192.100006, "close": 195.240005, "volume": 149}, "trend_line": 181.36454, "activity_lines": {"activity_5": 193.832001, "activity_10": 190.93309, "activity_20": 187.398824, "activity_30": 184.715946}, "trend_signal": 1, "fair_value": 165.545616, "relative_strength": 6.314112, "rate_of_change": 0.354500481516356, "market_dynamics": 1.661386, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.520004, "high": 196.300003, "low": 193.460007, "close": 194.600006, "volume": 324}, "trend_line": 182.025873, "activity_lines": {"activity_5": 194.498669, "activity_10": 192.069455, "activity_20": 188.347129, "activity_30": 185.569847}, "trend_signal": 1, "fair_value": 165.863565, "relative_strength": 6.038665, "rate_of_change": 0.3646429450872728, "market_dynamics": 1.53049, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.940002, "high": 198.020004, "low": 193.940002, "close": 195.860001, "volume": 350}, "trend_line": 182.66854, "activity_lines": {"activity_5": 195.221336, "activity_10": 193.155637, "activity_20": 189.329242, "activity_30": 186.462372}, "trend_signal": 1, "fair_value": 166.204462, "relative_strength": 4.708773, "rate_of_change": 0.3530635449829801, "market_dynamics": 1.5718, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.660004, "high": 196.880005, "low": 192.899994, "close": 194.220001, "volume": 434}, "trend_line": 183.273207, "activity_lines": {"activity_5": 194.953336, "activity_10": 193.728728, "activity_20": 190.063737, "activity_30": 187.207627}, "trend_signal": 1, "fair_value": 166.519719, "relative_strength": 3.25752, "rate_of_change": 0.3310186855383014, "market_dynamics": 1.547757, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.080002, "high": 198.800003, "low": 194.399994, "close": 198.419998, "volume": 753}, "trend_line": 184.013873, "activity_lines": {"activity_5": 196.066668, "activity_10": 194.896001, "activity_20": 191.112898, "activity_30": 188.18484}, "trend_signal": 1, "fair_value": 166.861257, "relative_strength": 2.870455, "rate_of_change": 0.4041321762869441, "market_dynamics": 1.669295, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.839996, "high": 202.449997, "low": 197.539993, "close": 202.25, "volume": 704}, "trend_line": 185.08154, "activity_lines": {"activity_5": 198.260667, "activity_10": 196.511637, "activity_20": 192.453868, "activity_30": 189.361364}, "trend_signal": 1, "fair_value": 167.232219, "relative_strength": 3.937968, "rate_of_change": 0.580210058401412, "market_dynamics": 1.84794, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.520004, "high": 199.559998, "low": 189.839996, "close": 191.600006, "volume": 859}, "trend_line": 185.684873, "activity_lines": {"activity_5": 196.437335, "activity_10": 195.923456, "activity_20": 192.679268, "activity_30": 189.78191}, "trend_signal": 1, "fair_value": 167.554655, "relative_strength": 5.519493, "rate_of_change": 0.32598226705916783, "market_dynamics": 1.563143, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.820007, "high": 194.240005, "low": 186.820007, "close": 190.5, "volume": 564}, "trend_line": 186.24554, "activity_lines": {"activity_5": 194.447335, "activity_10": 195.090547, "activity_20": 192.756286, "activity_30": 190.092563}, "trend_signal": 1, "fair_value": 167.872603, "relative_strength": 5.787364, "rate_of_change": 0.3019454363414919, "market_dynamics": 1.042396, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.759995, "high": 192.320007, "low": 184.5, "close": 183.660004, "volume": 175}, "trend_line": 186.48154, "activity_lines": {"activity_5": 190.534669, "activity_10": 192.990366, "activity_20": 192.159667, "activity_30": 189.925755}, "trend_signal": 1, "fair_value": 168.144398, "relative_strength": 5.065644, "rate_of_change": 0.12671444373915747, "market_dynamics": 0.202483, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.160004, "high": 188.460007, "low": 179.520004, "close": 183.460007, "volume": 383}, "trend_line": 186.74154, "activity_lines": {"activity_5": 187.259338, "activity_10": 191.04073, "activity_20": 191.549049, "activity_30": 189.730817}, "trend_signal": 1, "fair_value": 168.388629, "relative_strength": 4.265343, "rate_of_change": 0.13942398802583406, "market_dynamics": -0.618378, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.279999, "high": 191.600006, "low": 183.279999, "close": 189.979996, "volume": 502}, "trend_line": 187.246873, "activity_lines": {"activity_5": 187.154668, "activity_10": 190.495093, "activity_20": 191.543096, "activity_30": 189.93975}, "trend_signal": 0, "fair_value": 168.670424, "relative_strength": 4.246751, "rate_of_change": 0.2706055653177153, "market_dynamics": -0.921744, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 197.199997, "low": 189.699997, "close": 196.720001, "volume": 468}, "trend_line": 187.920873, "activity_lines": {"activity_5": 190.114668, "activity_10": 191.270547, "activity_20": 192.144763, "activity_30": 190.550919}, "trend_signal": 1, "fair_value": 168.976963, "relative_strength": 3.888221, "rate_of_change": 0.35995260652497335, "market_dynamics": -0.891571, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.979996, "high": 203.350006, "low": 194.740005, "close": 203.350006, "volume": 195}, "trend_line": 188.81054, "activity_lines": {"activity_5": 194.943336, "activity_10": 193.212911, "activity_20": 193.294621, "activity_30": 191.546347}, "trend_signal": 1, "fair_value": 169.327283, "relative_strength": 5.101608, "rate_of_change": 0.4734263872858886, "market_dynamics": -0.595836, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.899994, "high": 201.949997, "low": 197.0, "close": 198.139999, "volume": 475}, "trend_line": 189.53854, "activity_lines": {"activity_5": 197.178668, "activity_10": 194.07182, "activity_20": 193.856335, "activity_30": 192.148248}, "trend_signal": 1, "fair_value": 169.648565, "relative_strength": 5.561747, "rate_of_change": 0.3855716953089635, "market_dynamics": -0.31428, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.960007, "high": 198.960007, "low": 192.740005, "close": 195.979996, "volume": 142}, "trend_line": 189.967873, "activity_lines": {"activity_5": 197.728666, "activity_10": 194.466728, "activity_20": 194.149287, "activity_30": 192.563825}, "trend_signal": 1, "fair_value": 169.950873, "relative_strength": 4.783841, "rate_of_change": 0.22651488188100716, "market_dynamics": -0.238143, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.199997, "high": 202.5, "low": 193.919998, "close": 198.139999, "volume": 634}, "trend_line": 190.539873, "activity_lines": {"activity_5": 198.163999, "activity_10": 195.298728, "activity_20": 194.59462, "activity_30": 193.091059}, "trend_signal": 1, "fair_value": 170.256898, "relative_strength": 5.766744, "rate_of_change": 0.3011035450189005, "market_dynamics": -0.149324, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.759995, "high": 198.759995, "low": 194.100006, "close": 194.600006, "volume": 833}, "trend_line": 190.945207, "activity_lines": {"activity_5": 196.875335, "activity_10": 195.561819, "activity_20": 194.652335, "activity_30": 193.353003}, "trend_signal": 1, "fair_value": 170.533693, "relative_strength": 5.810564, "rate_of_change": 0.21272922754599008, "market_dynamics": -0.120166, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.320007, "high": 200.199997, "low": 193.259995, "close": 200.199997, "volume": 896}, "trend_line": 191.424, "activity_lines": {"activity_5": 197.594666, "activity_10": 196.788546, "activity_20": 195.217382, "activity_30": 193.950087}, "trend_signal": 1, "fair_value": 170.853693, "relative_strength": 6.515403, "rate_of_change": 0.2507488967764433, "market_dynamics": 0.023492, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.300003, "high": 202.649994, "low": 199.899994, "close": 200.949997, "volume": 914}, "trend_line": 191.965, "activity_lines": {"activity_5": 198.773999, "activity_10": 197.975272, "activity_20": 195.801477, "activity_30": 194.564667}, "trend_signal": 1, "fair_value": 171.17286, "relative_strength": 5.895768, "rate_of_change": 0.2826186894015363, "market_dynamics": 0.268045, "expectation": {"probability": 52.9954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9495c6a-14fd-4b73-b715-aec014334f8f/", "share_image": "https://sharemaestro.com/terminal/f9495c6a-14fd-4b73-b715-aec014334f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}