{"ticker": {"uuid": "f949cbd8-add5-4d77-93a8-4af2264b5544", "symbol": "SIGNPOST", "name": "Signpost India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGNPOST rose 27.63%, moving from 232.35 to 296.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 30.58 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.55"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.58"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.25, "high": 309.899994, "low": 288.399994, "close": 296.549988, "volume": 320892}, "trend_line": 237.810333, "activity_lines": {"activity_5": 289.166663, "activity_10": 275.87036, "activity_20": 259.076189, "activity_30": 248.398795}, "trend_signal": 1, "fair_value": 265.248434, "relative_strength": 30.581163, "rate_of_change": 0.8103759229805335, "market_dynamics": 1.451566, "expectation": {"probability": 44.1509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 309.789789, "high": 358.549316, "low": 308.79368, "close": 358.549316, "volume": 314014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.549316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.429474, "high": 414.929027, "low": 355.411557, "close": 389.876923, "volume": 683402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.21312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.474586, "high": 448.049655, "low": 350.480826, "close": 435.996765, "volume": 693066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.807668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.252805, "high": 464.186629, "low": 383.501814, "close": 439.981201, "volume": 529033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.101051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.38507, "high": 445.409955, "low": 353.867571, "close": 388.382751, "volume": 501174}, "trend_line": null, "activity_lines": {"activity_5": 409.875468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.557391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.501812, "high": 407.209185, "low": 366.169558, "close": 394.708069, "volume": 188940}, "trend_line": null, "activity_lines": {"activity_5": 407.259027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.249171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.708033, "high": 402.427874, "low": 371.548516, "close": 374.437225, "volume": 123182}, "trend_line": null, "activity_lines": {"activity_5": 395.475055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.418893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.513497, "high": 388.482366, "low": 343.607667, "close": 345.201416, "volume": 529923}, "trend_line": null, "activity_lines": {"activity_5": 374.975126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.891708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.638026, "high": 351.626352, "low": 323.834914, "close": 334.144653, "volume": 561218}, "trend_line": null, "activity_lines": {"activity_5": 356.842633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.58648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.700282, "high": 334.692494, "low": 303.763334, "close": 308.99292, "volume": 408374}, "trend_line": null, "activity_lines": {"activity_5": 337.381999, "activity_10": 363.568789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.027124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.337643, "high": 349.136088, "low": 310.337643, "close": 340.818573, "volume": 535952}, "trend_line": null, "activity_lines": {"activity_5": 333.822571, "activity_10": 356.985416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.735437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.661402, "high": 347.641946, "low": 296.840365, "close": 302.817017, "volume": 628536}, "trend_line": null, "activity_lines": {"activity_5": 321.188591, "activity_10": 343.815047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.825569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.303418, "high": 307.448936, "low": 262.325213, "close": 278.312744, "volume": 580112}, "trend_line": null, "activity_lines": {"activity_5": 305.1612, "activity_10": 327.772262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.939967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.278521, "high": 293.204569, "low": 267.305761, "close": 288.074615, "volume": 233049}, "trend_line": null, "activity_lines": {"activity_5": 296.847011, "activity_10": 316.371346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.735299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.798352, "high": 294.798352, "low": 262.87306, "close": 268.550903, "volume": 223463}, "trend_line": null, "activity_lines": {"activity_5": 285.096254, "activity_10": 304.182601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.923006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.933776, "high": 296.840359, "low": 257.543873, "close": 267.305756, "volume": 700663}, "trend_line": null, "activity_lines": {"activity_5": 275.626583, "activity_10": 293.946227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.759428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.883209, "high": 293.852079, "low": 227.11276, "close": 271.140778, "volume": 951446}, "trend_line": null, "activity_lines": {"activity_5": 272.336106, "activity_10": 286.723535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.428919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.929892, "high": 316.164882, "low": 268.899555, "close": 293.553223, "volume": 687380}, "trend_line": null, "activity_lines": {"activity_5": 278.628194, "activity_10": 285.453951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.824714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.852022, "high": 298.035691, "low": 277.914332, "close": 288.921295, "volume": 359555}, "trend_line": null, "activity_lines": {"activity_5": 282.360274, "activity_10": 284.281256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.25085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.871527, "high": 298.832595, "low": 273.232564, "close": 281.749329, "volume": 290975}, "trend_line": null, "activity_lines": {"activity_5": 283.645254, "activity_10": 282.62681, "activity_20": 306.443811, "activity_30": null}, "trend_signal": 0, "fair_value": 332.575774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.592145, "high": 295.196804, "low": 275.922085, "close": 277.565674, "volume": 246082}, "trend_line": null, "activity_lines": {"activity_5": 282.655786, "activity_10": 280.707037, "activity_20": 301.204754, "activity_30": null}, "trend_signal": 0, "fair_value": 329.956245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.910412, "high": 284.787466, "low": 260.681658, "close": 278.113556, "volume": 318467}, "trend_line": null, "activity_lines": {"activity_5": 281.164952, "activity_10": 280.036932, "activity_20": 296.403512, "activity_30": null}, "trend_signal": 0, "fair_value": 327.599759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.902633, "high": 280.902633, "low": 243.89721, "close": 247.582809, "volume": 260327}, "trend_line": null, "activity_lines": {"activity_5": 269.03235, "activity_10": 274.264936, "activity_20": 289.226787, "activity_30": null}, "trend_signal": 0, "fair_value": 324.120761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.04661, "high": 257.942353, "low": 238.219382, "close": 250.122879, "volume": 239274}, "trend_line": null, "activity_lines": {"activity_5": 260.811132, "activity_10": 269.513497, "activity_20": 283.189183, "activity_30": null}, "trend_signal": 0, "fair_value": 321.037516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.252844, "high": 261.777344, "low": 236.376575, "close": 237.90062, "volume": 314436}, "trend_line": null, "activity_lines": {"activity_5": 251.102389, "activity_10": 263.22986, "activity_20": 276.891641, "activity_30": null}, "trend_signal": 0, "fair_value": 317.71204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.522107, "high": 246.038841, "low": 224.343594, "close": 238.896744, "volume": 234557}, "trend_line": null, "activity_lines": {"activity_5": 244.648934, "activity_10": 257.684615, "activity_20": 271.405549, "activity_30": null}, "trend_signal": 0, "fair_value": 314.680683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.80926, "high": 264.387177, "low": 214.770981, "close": 264.387177, "volume": 1068565}, "trend_line": null, "activity_lines": {"activity_5": 249.270219, "activity_10": 257.290522, "activity_20": 269.089077, "activity_30": null}, "trend_signal": 0, "fair_value": 312.81796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.92211, "high": 275.92211, "low": 243.947008, "close": 248.419525, "volume": 1099337}, "trend_line": null, "activity_lines": {"activity_5": 249.484046, "activity_10": 254.116012, "activity_20": 265.775924, "activity_30": null}, "trend_signal": 0, "fair_value": 310.518016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.027165, "high": 252.981717, "low": 224.174259, "close": 228.975494, "volume": 487047}, "trend_line": null, "activity_lines": {"activity_5": 243.160747, "activity_10": 248.226836, "activity_20": 261.071824, "activity_30": null}, "trend_signal": 0, "fair_value": 307.706205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113223, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.093311, "high": 233.726928, "low": 214.12353, "close": 219.024384, "volume": 401368}, "trend_line": 304.750144, "activity_lines": {"activity_5": 234.930238, "activity_10": 241.618291, "activity_20": 255.920806, "activity_30": 274.111793}, "trend_signal": 0, "fair_value": 304.750144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019316, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.143915, "high": 239.06607, "low": 211.16509, "close": 226.505142, "volume": 922296}, "trend_line": 300.348672, "activity_lines": {"activity_5": 230.45173, "activity_10": 237.510338, "activity_20": 251.910661, "activity_30": 269.063728}, "trend_signal": 0, "fair_value": 302.226112, "relative_strength": null, "rate_of_change": -1.444288735102273, "market_dynamics": -0.195068, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.784045, "high": 234.075567, "low": 224.134393, "close": 229.254395, "volume": 289059}, "trend_line": 294.994588, "activity_lines": {"activity_5": 227.715747, "activity_10": 234.830622, "activity_20": 248.706701, "activity_30": 264.477}, "trend_signal": 0, "fair_value": 299.945746, "relative_strength": null, "rate_of_change": -1.7826228311074401, "market_dynamics": -0.447553, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.803447, "high": 271.691186, "low": 229.603794, "close": 260.081207, "volume": 2154167}, "trend_line": 289.130736, "activity_lines": {"activity_5": 237.597554, "activity_10": 238.644129, "activity_20": 248.788925, "activity_30": 262.224524}, "trend_signal": 0, "fair_value": 298.73773, "relative_strength": null, "rate_of_change": -1.987782908071523, "market_dynamics": -0.134582, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.081206, "high": 263.555222, "low": 242.581401, "close": 247.123566, "volume": 387904}, "trend_line": 282.702148, "activity_lines": {"activity_5": 242.382701, "activity_10": 239.874458, "activity_20": 247.723905, "activity_30": 259.514384}, "trend_signal": 0, "fair_value": 297.219666, "relative_strength": null, "rate_of_change": -2.2234190971657855, "market_dynamics": 0.083444, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.870547, "high": 258.553834, "low": 233.097761, "close": 243.879166, "volume": 368075}, "trend_line": 277.885362, "activity_lines": {"activity_5": 244.87651, "activity_10": 240.569429, "activity_20": 246.5449, "activity_30": 257.009676}, "trend_signal": 0, "fair_value": 295.695652, "relative_strength": null, "rate_of_change": -1.7038377791172763, "market_dynamics": 0.21763, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.633036, "high": 245.576229, "low": 232.099486, "close": 233.796555, "volume": 230643}, "trend_line": 272.521645, "activity_lines": {"activity_5": 242.352463, "activity_10": 239.322497, "activity_20": 244.52313, "activity_30": 254.165236}, "trend_signal": 0, "fair_value": 293.976232, "relative_strength": null, "rate_of_change": -1.9301905510229822, "market_dynamics": 0.449687, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.59346, "high": 238.438557, "low": 218.622739, "close": 220.369736, "volume": 208104}, "trend_line": 267.386062, "activity_lines": {"activity_5": 234.866716, "activity_10": 235.727056, "activity_20": 241.382183, "activity_30": 250.800597}, "trend_signal": 0, "fair_value": 291.986868, "relative_strength": null, "rate_of_change": -1.8844679291437558, "market_dynamics": 0.22763, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.016883, "high": 253.512528, "low": 219.121878, "close": 236.322189, "volume": 145522}, "trend_line": 263.756754, "activity_lines": {"activity_5": 233.290763, "activity_10": 235.832378, "activity_20": 240.002285, "activity_30": 248.796476}, "trend_signal": 0, "fair_value": 290.522008, "relative_strength": null, "rate_of_change": -1.3573287900099973, "market_dynamics": 0.263142, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.25405, "high": 244.677782, "low": 225.610687, "close": 235.583481, "volume": 119400}, "trend_line": 260.471382, "activity_lines": {"activity_5": 233.05251, "activity_10": 236.023342, "activity_20": 238.824562, "activity_30": 246.978846}, "trend_signal": 0, "fair_value": 289.113327, "relative_strength": null, "rate_of_change": -1.2456067760069551, "market_dynamics": 0.339313, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.120825, "high": 267.538339, "low": 222.116712, "close": 260.380676, "volume": 637925}, "trend_line": 258.850974, "activity_lines": {"activity_5": 241.849327, "activity_10": 240.602741, "activity_20": 240.262466, "activity_30": 246.972994}, "trend_signal": 0, "fair_value": 288.395011, "relative_strength": null, "rate_of_change": -0.6221059632570297, "market_dynamics": 0.657925, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.498408, "high": 271.970702, "low": 241.53321, "close": 245.666077, "volume": 485459}, "trend_line": 255.679224, "activity_lines": {"activity_5": 244.641176, "activity_10": 241.754825, "activity_20": 240.400735, "activity_30": 246.122355}, "trend_signal": 0, "fair_value": 287.352842, "relative_strength": null, "rate_of_change": -1.225318935829078, "market_dynamics": 0.85649, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.569344, "high": 323.891093, "low": 245.476402, "close": 311.801941, "volume": 2797777}, "trend_line": 255.978721, "activity_lines": {"activity_5": 268.687013, "activity_10": 254.583232, "activity_20": 246.989561, "activity_30": 249.743176}, "trend_signal": 0, "fair_value": 287.934963, "relative_strength": null, "rate_of_change": 0.1171377929401109, "market_dynamics": 1.203146, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.96685, "high": 338.416035, "low": 299.083915, "close": 334.023621, "volume": 993890}, "trend_line": 257.83575, "activity_lines": {"activity_5": 294.044596, "activity_10": 269.951079, "activity_20": 255.534317, "activity_30": 254.778331}, "trend_signal": 0, "fair_value": 289.006793, "relative_strength": null, "rate_of_change": 0.7254622543410596, "market_dynamics": 1.46088, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.866994, "high": 379.944379, "low": 330.180246, "close": 346.202576, "volume": 1782335}, "trend_line": 259.773349, "activity_lines": {"activity_5": 316.948401, "activity_10": 286.188875, "activity_20": 264.82735, "activity_30": 260.479416}, "trend_signal": 1, "fair_value": 290.306697, "relative_strength": null, "rate_of_change": 0.7514857811610598, "market_dynamics": 1.573753, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.505513, "high": 377.149178, "low": 330.479696, "close": 355.436646, "volume": 989928}, "trend_line": 262.669541, "activity_lines": {"activity_5": 335.555624, "activity_10": 302.304156, "activity_20": 274.542296, "activity_30": 266.651242}, "trend_signal": 1, "fair_value": 291.754029, "relative_strength": null, "rate_of_change": 1.1148918898527906, "market_dynamics": 1.788062, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.331667, "high": 399.31094, "low": 338.416021, "close": 340.612244, "volume": 1978580}, "trend_line": 265.11309, "activity_lines": {"activity_5": 342.884314, "activity_10": 313.695773, "activity_20": 282.285699, "activity_30": 271.679803}, "trend_signal": 1, "fair_value": 292.816164, "relative_strength": null, "rate_of_change": 0.9302749723844147, "market_dynamics": 1.769416, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.610523, "high": 389.128496, "low": 333.125166, "close": 382.789459, "volume": 503126}, "trend_line": 268.834713, "activity_lines": {"activity_5": 357.942332, "activity_10": 330.813871, "activity_20": 293.56162, "activity_30": 279.271827}, "trend_signal": 1, "fair_value": 294.73049, "relative_strength": null, "rate_of_change": 1.4037869650268957, "market_dynamics": 1.715529, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.286873, "high": 402.605252, "low": 360.378127, "close": 375.601868, "volume": 360615}, "trend_line": 271.569668, "activity_lines": {"activity_5": 365.871985, "activity_10": 343.672049, "activity_20": 303.589188, "activity_30": 286.160031}, "trend_signal": 1, "fair_value": 296.41531, "relative_strength": null, "rate_of_change": 1.01733699844036, "market_dynamics": 1.606937, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.53131, "high": 389.328178, "low": 358.53131, "close": 381.890991, "volume": 220201}, "trend_line": 274.668658, "activity_lines": {"activity_5": 373.126129, "activity_10": 355.141345, "activity_20": 313.610089, "activity_30": 293.277535}, "trend_signal": 1, "fair_value": 298.159712, "relative_strength": null, "rate_of_change": 1.1411399597100862, "market_dynamics": 1.536494, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.328174, "high": 394.319556, "low": 369.36262, "close": 380.493408, "volume": 125664}, "trend_line": 277.960127, "activity_lines": {"activity_5": 377.535185, "activity_10": 363.6964, "activity_20": 322.769719, "activity_30": 300.104939}, "trend_signal": 1, "fair_value": 299.806386, "relative_strength": null, "rate_of_change": 1.1983416761005206, "market_dynamics": 1.435725, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.347108, "high": 378.347108, "low": 316.503829, "close": 332.426361, "volume": 214769}, "trend_line": 279.788816, "activity_lines": {"activity_5": 364.25144, "activity_10": 361.328123, "activity_20": 326.582635, "activity_30": 303.618889}, "trend_signal": 1, "fair_value": 300.445993, "relative_strength": null, "rate_of_change": 0.6578961593293549, "market_dynamics": 1.200387, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.355793, "high": 355.386755, "low": 320.796441, "close": 341.360962, "volume": 127203}, "trend_line": 281.897063, "activity_lines": {"activity_5": 354.491622, "activity_10": 359.006859, "activity_20": 330.742078, "activity_30": 307.591286}, "trend_signal": 1, "fair_value": 301.232819, "relative_strength": 13.083178, "rate_of_change": 0.7535136786882881, "market_dynamics": 0.942911, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.402243, "high": 346.402243, "low": 268.187195, "close": 268.187195, "volume": 207288}, "trend_line": 282.583876, "activity_lines": {"activity_5": 323.102448, "activity_10": 342.843838, "activity_20": 327.39875, "activity_30": 306.706778}, "trend_signal": 1, "fair_value": 300.609317, "relative_strength": -8.082816, "rate_of_change": 0.24363964373760516, "market_dynamics": 0.432881, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.810301, "high": 276.522829, "low": 230.901556, "close": 258.803406, "volume": 254356}, "trend_line": 282.873227, "activity_lines": {"activity_5": 295.746322, "activity_10": 326.171699, "activity_20": 323.123128, "activity_30": 305.172554}, "trend_signal": 1, "fair_value": 299.835133, "relative_strength": -9.936351, "rate_of_change": 0.10239473111339538, "market_dynamics": -0.133413, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.548669, "high": 261.548669, "low": 223.314644, "close": 226.758698, "volume": 355078}, "trend_line": 282.50183, "activity_lines": {"activity_5": 265.914466, "activity_10": 305.262325, "activity_20": 315.740011, "activity_30": 301.552262}, "trend_signal": 0, "fair_value": 298.506471, "relative_strength": -17.527823, "rate_of_change": -0.1312945038803555, "market_dynamics": -0.52576, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.600343, "high": 245.526313, "low": 210.636522, "close": 242.002396, "volume": 132396}, "trend_line": 282.605351, "activity_lines": {"activity_5": 251.412823, "activity_10": 289.464131, "activity_20": 309.890201, "activity_30": 298.939395}, "trend_signal": 0, "fair_value": 297.49747, "relative_strength": -12.457132, "rate_of_change": 0.03664436439225921, "market_dynamics": -0.882024, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.829243, "high": 247.063667, "low": 209.68816, "close": 214.739441, "volume": 147681}, "trend_line": 280.950427, "activity_lines": {"activity_5": 233.851793, "activity_10": 270.501944, "activity_20": 301.404843, "activity_30": 294.560949}, "trend_signal": 0, "fair_value": 296.045574, "relative_strength": -20.780537, "rate_of_change": -0.5855954227844731, "market_dynamics": -0.9885, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.739441, "high": 252.204787, "low": 209.638243, "close": 252.045059, "volume": 121059}, "trend_line": 281.071278, "activity_lines": {"activity_5": 237.167403, "activity_10": 261.37805, "activity_20": 296.499212, "activity_30": 292.696087}, "trend_signal": 0, "fair_value": 295.286945, "relative_strength": -9.800703, "rate_of_change": 0.04301506187068939, "market_dynamics": -1.004074, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.045066, "high": 271.980672, "low": 235.503612, "close": 236.022705, "volume": 156216}, "trend_line": 281.306185, "activity_lines": {"activity_5": 236.218372, "activity_10": 251.587489, "activity_20": 289.992772, "activity_30": 289.789728}, "trend_signal": 0, "fair_value": 294.282466, "relative_strength": -15.223765, "rate_of_change": 0.08357559750378374, "market_dynamics": -0.985024, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.485374, "high": 279.467764, "low": 229.603798, "close": 259.212708, "volume": 123759}, "trend_line": 282.645796, "activity_lines": {"activity_5": 244.518054, "activity_10": 248.665443, "activity_20": 285.692813, "activity_30": 288.364342}, "trend_signal": 0, "fair_value": 293.69797, "relative_strength": -3.766846, "rate_of_change": 0.4762110011907455, "market_dynamics": -0.914303, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.629634, "high": 254.560733, "low": 214.629634, "close": 238.608261, "volume": 94099}, "trend_line": 283.049233, "activity_lines": {"activity_5": 243.785987, "activity_10": 244.202237, "activity_20": 279.436086, "activity_30": 285.523211}, "trend_signal": 0, "fair_value": 292.79486, "relative_strength": -10.479723, "rate_of_change": 0.14273589266475298, "market_dynamics": -0.867931, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.577955, "high": 256.337662, "low": 224.961818, "close": 229.893295, "volume": 99195}, "trend_line": 283.07053, "activity_lines": {"activity_5": 240.375207, "activity_10": 239.860275, "activity_20": 272.382972, "activity_30": 282.093795}, "trend_signal": 0, "fair_value": 291.780319, "relative_strength": -16.858353, "rate_of_change": 0.007524132736301786, "market_dynamics": -0.846956, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.535291, "high": 247.972091, "low": 219.131859, "close": 221.028595, "volume": 241704}, "trend_line": 281.768776, "activity_lines": {"activity_5": 232.999271, "activity_10": 235.933235, "activity_20": 264.875641, "activity_30": 278.09109}, "trend_signal": 0, "fair_value": 290.657276, "relative_strength": -19.890149, "rate_of_change": -0.4598691357945374, "market_dynamics": -0.801617, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.818953, "high": 225.540792, "low": 214.629631, "close": 214.639618, "volume": 62712}, "trend_line": 280.685978, "activity_lines": {"activity_5": 225.561439, "activity_10": 231.701992, "activity_20": 257.297908, "activity_30": 273.760176}, "trend_signal": 0, "fair_value": 289.4695, "relative_strength": -22.583756, "rate_of_change": -0.3842860147144285, "market_dynamics": -0.861282, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.519472, "high": 221.228245, "low": 205.625172, "close": 210.756317, "volume": 110812}, "trend_line": 279.581883, "activity_lines": {"activity_5": 218.254713, "activity_10": 227.567672, "activity_20": 249.976827, "activity_30": 269.248585}, "trend_signal": 0, "fair_value": 288.258528, "relative_strength": -22.408776, "rate_of_change": -0.3933559516820511, "market_dynamics": -0.863908, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.612762, "high": 226.678851, "low": 208.649939, "close": 219.541153, "volume": 274717}, "trend_line": 279.106703, "activity_lines": {"activity_5": 217.106691, "activity_10": 225.321547, "activity_20": 244.181352, "activity_30": 265.37499}, "trend_signal": 0, "fair_value": 287.217355, "relative_strength": -21.90584, "rate_of_change": -0.16996094128174358, "market_dynamics": -0.786661, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.644442, "high": 227.617224, "low": 203.65856, "close": 209.728088, "volume": 404815}, "trend_line": 278.751981, "activity_lines": {"activity_5": 213.958789, "activity_10": 221.699615, "activity_20": 238.027827, "activity_30": 260.89895}, "trend_signal": 0, "fair_value": 286.060799, "relative_strength": -24.47495, "rate_of_change": -0.12709189574711902, "market_dynamics": -0.641666, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.631359, "high": 221.617577, "low": 194.664084, "close": 196.401093, "volume": 441543}, "trend_line": 277.421278, "activity_lines": {"activity_5": 207.712902, "activity_10": 215.745708, "activity_20": 231.429167, "activity_30": 255.58599}, "trend_signal": 0, "fair_value": 284.742274, "relative_strength": -28.497863, "rate_of_change": -0.47737884955157617, "market_dynamics": -0.455264, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.245518, "high": 205.026206, "low": 181.107474, "close": 189.143616, "volume": 843405}, "trend_line": 275.873282, "activity_lines": {"activity_5": 200.689689, "activity_10": 209.483968, "activity_20": 224.992655, "activity_30": 249.890657}, "trend_signal": 0, "fair_value": 283.356786, "relative_strength": -31.350021, "rate_of_change": -0.5579946899386554, "market_dynamics": -0.275314, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.777707, "high": 203.658557, "low": 184.681318, "close": 191.240005, "volume": 662569}, "trend_line": 273.568593, "activity_lines": {"activity_5": 196.065006, "activity_10": 204.455738, "activity_20": 219.673644, "activity_30": 244.430445}, "trend_signal": 0, "fair_value": 282.040832, "relative_strength": -29.200613, "rate_of_change": -0.8354158051449129, "market_dynamics": -0.200077, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.967011, "high": 197.958397, "low": 180.05929, "close": 184.212128, "volume": 223495}, "trend_line": 271.520128, "activity_lines": {"activity_5": 190.398785, "activity_10": 199.385578, "activity_20": 214.586519, "activity_30": 238.665512}, "trend_signal": 0, "fair_value": 280.662963, "relative_strength": -32.280943, "rate_of_change": -0.7487939231386921, "market_dynamics": -0.302115, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.684758, "high": 205.934624, "low": 180.788037, "close": 193.76564, "volume": 617545}, "trend_line": 267.585585, "activity_lines": {"activity_5": 190.272337, "activity_10": 197.041442, "activity_20": 211.115033, "activity_30": 233.649093}, "trend_signal": 0, "fair_value": 279.456056, "relative_strength": -29.707483, "rate_of_change": -1.4490796792788854, "market_dynamics": -0.329692, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.770807, "high": 236.491906, "low": 190.770807, "close": 233.826508, "volume": 10845415}, "trend_line": 264.245681, "activity_lines": {"activity_5": 204.563674, "activity_10": 202.637966, "activity_20": 212.161703, "activity_30": 231.471088}, "trend_signal": 0, "fair_value": 278.830994, "relative_strength": -14.243878, "rate_of_change": -1.2481629008528208, "market_dynamics": -0.045951, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.497073, "high": 269.984117, "low": 224.71224, "close": 262.407166, "volume": 2386711}, "trend_line": 261.452501, "activity_lines": {"activity_5": 225.88687, "activity_10": 213.198284, "activity_20": 216.093963, "activity_30": 231.352474}, "trend_signal": 0, "fair_value": 278.60905, "relative_strength": -2.410577, "rate_of_change": -1.0570390363352833, "market_dynamics": 0.270557, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.553841, "high": 261.548673, "low": 232.59862, "close": 237.100845, "volume": 974939}, "trend_line": 257.507974, "activity_lines": {"activity_5": 233.890388, "activity_10": 218.288952, "activity_20": 217.598937, "activity_30": 229.7814}, "trend_signal": 0, "fair_value": 278.055607, "relative_strength": -11.08579, "rate_of_change": -1.5086973675574034, "market_dynamics": 0.580288, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.581399, "high": 248.561086, "low": 232.598624, "close": 235.693298, "volume": 329340}, "trend_line": 254.010676, "activity_lines": {"activity_5": 238.367335, "activity_10": 222.644711, "activity_20": 218.92061, "activity_30": 228.374001}, "trend_signal": 0, "fair_value": 277.498208, "relative_strength": -11.052831, "rate_of_change": -1.3581319233244409, "market_dynamics": 0.82708, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.58004, "high": 239.486736, "low": 219.820676, "close": 233.467117, "volume": 218241}, "trend_line": 249.033265, "activity_lines": {"activity_5": 238.670143, "activity_10": 226.302034, "activity_20": 220.060309, "activity_30": 227.048611}, "trend_signal": 0, "fair_value": 276.926376, "relative_strength": -10.899248, "rate_of_change": -1.959528268016573, "market_dynamics": 0.753908, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.602067, "high": 234.784851, "low": 206.653396, "close": 217.305008, "volume": 234752}, "trend_line": 243.756703, "activity_lines": {"activity_5": 230.938817, "activity_10": 226.589173, "activity_20": 219.57158, "activity_30": 225.001626}, "trend_signal": 0, "fair_value": 276.161999, "relative_strength": -16.246038, "rate_of_change": -2.1188181426284607, "market_dynamics": 0.611645, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.305016, "high": 250.56762, "low": 212.133946, "close": 239.92598, "volume": 405866}, "trend_line": 239.024536, "activity_lines": {"activity_5": 231.849248, "activity_10": 230.609146, "activity_20": 221.402658, "activity_30": 224.754483}, "trend_signal": 0, "fair_value": 275.703316, "relative_strength": -8.36272, "rate_of_change": -1.9413484600667477, "market_dynamics": 0.674236, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.55211, "high": 305.263242, "low": 249.868823, "close": 282.991669, "volume": 3554546}, "trend_line": 235.774478, "activity_lines": {"activity_5": 248.613655, "activity_10": 241.535927, "activity_20": 227.316644, "activity_30": 227.591072}, "trend_signal": 0, "fair_value": 275.79442, "relative_strength": 6.783054, "rate_of_change": -1.3597173137070848, "market_dynamics": 0.905688, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.465971, "high": 309.465971, "low": 271.421661, "close": 274.286713, "volume": 802409}, "trend_line": 233.836489, "activity_lines": {"activity_5": 259.417021, "activity_10": 249.211778, "activity_20": 232.288352, "activity_30": 230.075732}, "trend_signal": 0, "fair_value": 275.775806, "relative_strength": 4.968114, "rate_of_change": -0.8219672529611063, "market_dynamics": 1.059146, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.471195, "high": 285.507315, "low": 259.901512, "close": 281.614044, "volume": 254245}, "trend_line": 231.844926, "activity_lines": {"activity_5": 270.089936, "activity_10": 256.58215, "activity_20": 237.788005, "activity_30": 233.158155}, "trend_signal": 1, "fair_value": 275.847004, "relative_strength": 5.914583, "rate_of_change": -0.8516904305726269, "market_dynamics": 1.274921, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.061526, "high": 304.4746, "low": 273.078753, "close": 291.097687, "volume": 682522}, "trend_line": 232.608609, "activity_lines": {"activity_5": 280.714271, "activity_10": 264.079578, "activity_20": 243.944572, "activity_30": 236.980914}, "trend_signal": 1, "fair_value": 276.030748, "relative_strength": 7.344709, "rate_of_change": 0.32939388114968476, "market_dynamics": 1.404726, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.142414, "high": 302.478052, "low": 280.016805, "close": 285.0, "volume": 374694}, "trend_line": 233.481828, "activity_lines": {"activity_5": 284.386532, "activity_10": 269.427041, "activity_20": 249.186745, "activity_30": 240.361004}, "trend_signal": 1, "fair_value": 276.137524, "relative_strength": 3.775185, "rate_of_change": 0.37540270059394315, "market_dynamics": 1.347428, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.100006, "high": 297.700012, "low": 259.549988, "close": 263.899994, "volume": 316249}, "trend_line": 234.719872, "activity_lines": {"activity_5": 278.020522, "activity_10": 270.527361, "activity_20": 252.084344, "activity_30": 242.323466}, "trend_signal": 1, "fair_value": 275.993553, "relative_strength": -1.421778, "rate_of_change": 0.5302528297833963, "market_dynamics": 1.266292, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.0, "high": 272.950012, "low": 257.200012, "close": 262.350006, "volume": 174916}, "trend_line": 235.398125, "activity_lines": {"activity_5": 272.410628, "activity_10": 270.858607, "activity_20": 254.58126, "activity_30": 244.106055}, "trend_signal": 1, "fair_value": 275.834908, "relative_strength": -3.057003, "rate_of_change": 0.28896275130892357, "market_dynamics": 1.142247, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.100006, "high": 269.850006, "low": 250.300003, "close": 254.25, "volume": 327872}, "trend_line": 236.715144, "activity_lines": {"activity_5": 264.896513, "activity_10": 269.232458, "activity_20": 256.102896, "activity_30": 245.322305}, "trend_signal": 1, "fair_value": 275.586805, "relative_strength": -7.550053, "rate_of_change": 0.5594857648080316, "market_dynamics": 0.82772, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.25, "high": 255.100006, "low": 236.25, "close": 239.0, "volume": 317275}, "trend_line": 236.280309, "activity_lines": {"activity_5": 254.123334, "activity_10": 264.45571, "activity_20": 255.960141, "activity_30": 245.469716}, "trend_signal": 1, "fair_value": 275.171046, "relative_strength": -14.513395, "rate_of_change": -0.1836954715495604, "market_dynamics": 0.417375, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.199997, "high": 256.600006, "low": 234.350006, "close": 241.25, "volume": 138347}, "trend_line": 236.454552, "activity_lines": {"activity_5": 247.573334, "activity_10": 259.6936, "activity_20": 255.82882, "activity_30": 245.790341}, "trend_signal": 1, "fair_value": 274.789911, "relative_strength": -14.030312, "rate_of_change": 0.073744189999353, "market_dynamics": 0.090733, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.100006, "high": 257.0, "low": 237.0, "close": 239.199997, "volume": 185641}, "trend_line": 235.787461, "activity_lines": {"activity_5": 243.256666, "activity_10": 254.534688, "activity_20": 255.254135, "activity_30": 245.967466}, "trend_signal": 1, "fair_value": 274.394467, "relative_strength": -14.454628, "rate_of_change": -0.2821222913061108, "market_dynamics": -0.227039, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.009995, "high": 246.0, "low": 222.570007, "close": 242.389999, "volume": 196340}, "trend_line": 235.913519, "activity_lines": {"activity_5": 241.649999, "activity_10": 250.751989, "activity_20": 254.754878, "activity_30": 246.393436}, "trend_signal": 1, "fair_value": 274.04277, "relative_strength": -12.494061, "rate_of_change": 0.05346255456731028, "market_dynamics": -0.380282, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.800003, "high": 250.990005, "low": 226.559998, "close": 236.970001, "volume": 229742}, "trend_line": 236.14941, "activity_lines": {"activity_5": 239.567333, "activity_10": 246.563776, "activity_20": 253.462394, "activity_30": 246.461597}, "trend_signal": 1, "fair_value": 273.639805, "relative_strength": -15.543266, "rate_of_change": 0.09999045455295885, "market_dynamics": -0.422544, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.800003, "high": 236.990005, "low": 218.25, "close": 225.289993, "volume": 160128}, "trend_line": 236.291456, "activity_lines": {"activity_5": 234.743331, "activity_10": 241.063635, "activity_20": 250.851793, "activity_30": 245.760989}, "trend_signal": 0, "fair_value": 273.119914, "relative_strength": -19.960849, "rate_of_change": 0.060150901922652225, "market_dynamics": -0.538347, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.100006, "high": 227.740005, "low": 211.0, "close": 223.830002, "volume": 159473}, "trend_line": 236.597802, "activity_lines": {"activity_5": 230.346665, "activity_10": 236.494544, "activity_20": 248.142796, "activity_30": 244.957024}, "trend_signal": 0, "fair_value": 272.595554, "relative_strength": -20.266784, "rate_of_change": 0.1296475146354808, "market_dynamics": -0.64098, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.399994, "high": 228.229996, "low": 204.309998, "close": 205.940002, "volume": 263674}, "trend_line": 236.437258, "activity_lines": {"activity_5": 221.148, "activity_10": 229.784909, "activity_20": 243.91369, "activity_30": 242.979102}, "trend_signal": 0, "fair_value": 271.893916, "relative_strength": -25.838444, "rate_of_change": -0.0678552373026641, "market_dynamics": -0.759161, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.0, "high": 224.399994, "low": 198.990005, "close": 221.669998, "volume": 188443}, "trend_line": 236.50822, "activity_lines": {"activity_5": 219.409999, "activity_10": 226.98909, "activity_20": 241.331063, "activity_30": 242.026375}, "trend_signal": 0, "fair_value": 271.37075, "relative_strength": -18.942691, "rate_of_change": 0.030013036270273533, "market_dynamics": -0.848579, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.369995, "high": 224.399994, "low": 215.369995, "close": 223.320007, "volume": 85823}, "trend_line": 236.961284, "activity_lines": {"activity_5": 219.603335, "activity_10": 225.23291, "activity_20": 238.972358, "activity_30": 241.175523}, "trend_signal": 0, "fair_value": 270.875382, "relative_strength": -17.103874, "rate_of_change": 0.19156374353500777, "market_dynamics": -0.861056, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.990005, "high": 230.990005, "low": 216.449997, "close": 218.169998, "volume": 62400}, "trend_line": 237.686914, "activity_lines": {"activity_5": 218.990001, "activity_10": 223.102728, "activity_20": 236.171496, "activity_30": 239.963182}, "trend_signal": 0, "fair_value": 270.337572, "relative_strength": -18.354778, "rate_of_change": 0.30622301995966367, "market_dynamics": -0.882104, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.440002, "high": 224.869995, "low": 211.5, "close": 223.699997, "volume": 93646}, "trend_line": 238.838793, "activity_lines": {"activity_5": 220.694666, "activity_10": 222.356727, "activity_20": 233.893181, "activity_30": 239.0608}, "trend_signal": 0, "fair_value": 269.866485, "relative_strength": -16.022934, "rate_of_change": 0.4846202849854864, "market_dynamics": -0.831958, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.789993, "high": 223.490005, "low": 204.100006, "close": 206.779999, "volume": 167685}, "trend_line": 239.356793, "activity_lines": {"activity_5": 216.767999, "activity_10": 218.853454, "activity_20": 230.080704, "activity_30": 236.992491}, "trend_signal": 0, "fair_value": 269.23562, "relative_strength": -19.199144, "rate_of_change": 0.21688269040951008, "market_dynamics": -0.861296, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.369995, "high": 209.25, "low": 197.309998, "close": 202.089996, "volume": 176360}, "trend_line": 239.952722, "activity_lines": {"activity_5": 211.221998, "activity_10": 215.086908, "activity_20": 226.184473, "activity_30": 234.588181}, "trend_signal": 0, "fair_value": 268.570812, "relative_strength": -19.73454, "rate_of_change": 0.24897099954041577, "market_dynamics": -0.865184, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.509995, "high": 210.25, "low": 191.410004, "close": 207.559998, "volume": 231747}, "trend_line": 240.412534, "activity_lines": {"activity_5": 208.804664, "activity_10": 213.047635, "activity_20": 223.152988, "activity_30": 232.498328}, "trend_signal": 0, "fair_value": 267.972667, "relative_strength": -14.05536, "rate_of_change": 0.1916260820746178, "market_dynamics": -0.775166, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.089996, "high": 211.089996, "low": 200.0, "close": 207.850006, "volume": 90533}, "trend_line": 239.546651, "activity_lines": {"activity_5": 207.534667, "activity_10": 211.595818, "activity_20": 220.501762, "activity_30": 230.39752}, "trend_signal": 0, "fair_value": 267.388952, "relative_strength": -13.840358, "rate_of_change": -0.3601654978604388, "market_dynamics": -0.792288, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 213.0, "low": 198.0, "close": 208.110001, "volume": 161139}, "trend_line": 237.736745, "activity_lines": {"activity_5": 207.039334, "activity_10": 210.508364, "activity_20": 218.271714, "activity_30": 228.369349}, "trend_signal": 0, "fair_value": 266.818962, "relative_strength": -13.874355, "rate_of_change": -0.7555547082142191, "market_dynamics": -0.692576, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.0, "high": 254.800003, "low": 205.0, "close": 241.210007, "volume": 2660526}, "trend_line": 237.873717, "activity_lines": {"activity_5": 218.61667, "activity_10": 215.724911, "activity_20": 219.560191, "activity_30": 228.59343}, "trend_signal": 0, "fair_value": 266.575067, "relative_strength": 1.156889, "rate_of_change": 0.05761498921842556, "market_dynamics": -0.225759, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.619995, "high": 254.0, "low": 238.940002, "close": 242.910004, "volume": 264192}, "trend_line": 238.114274, "activity_lines": {"activity_5": 228.465337, "activity_10": 220.609275, "activity_20": 221.11862, "activity_30": 228.918352}, "trend_signal": 0, "fair_value": 266.351812, "relative_strength": 1.858718, "rate_of_change": 0.10112802836472912, "market_dynamics": 0.111938, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.0, "high": 265.0, "low": 240.0, "close": 251.910004, "volume": 648021}, "trend_line": 238.729037, "activity_lines": {"activity_5": 238.592671, "activity_10": 226.743821, "activity_20": 223.626763, "activity_30": 229.808399}, "trend_signal": 0, "fair_value": 266.216842, "relative_strength": 7.333796, "rate_of_change": 0.25817981831698616, "market_dynamics": 0.58545, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.0, "high": 255.5, "low": 228.0, "close": 240.350006, "volume": 241423}, "trend_line": 239.497204, "activity_lines": {"activity_5": 241.910005, "activity_10": 230.256731, "activity_20": 225.045097, "activity_30": 229.912978}, "trend_signal": 0, "fair_value": 265.977334, "relative_strength": 5.654608, "rate_of_change": 0.32177359304641495, "market_dynamics": 0.900892, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.399994, "high": 245.0, "low": 224.300003, "close": 232.350006, "volume": 265222}, "trend_line": 239.244671, "activity_lines": {"activity_5": 240.394005, "activity_10": 231.911822, "activity_20": 225.695098, "activity_30": 229.451868}, "trend_signal": 0, "fair_value": 265.668826, "relative_strength": 7.770484, "rate_of_change": -0.10544298462874735, "market_dynamics": 0.810802, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.050003, "high": 254.0, "low": 216.050003, "close": 235.050003, "volume": 262412}, "trend_line": 237.646616, "activity_lines": {"activity_5": 238.162005, "activity_10": 233.90055, "activity_20": 226.644622, "activity_30": 229.181244}, "trend_signal": 0, "fair_value": 265.390473, "relative_strength": 9.336582, "rate_of_change": -0.6679584516221121, "market_dynamics": 0.763428, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.899994, "high": 243.949997, "low": 220.800003, "close": 230.199997, "volume": 208491}, "trend_line": 236.177058, "activity_lines": {"activity_5": 234.724002, "activity_10": 234.493458, "activity_20": 227.152002, "activity_30": 228.700817}, "trend_signal": 0, "fair_value": 265.073442, "relative_strength": 8.452566, "rate_of_change": -0.6183795186042146, "market_dynamics": 0.58754, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.199997, "high": 238.210007, "low": 217.199997, "close": 230.229996, "volume": 95491}, "trend_line": 234.464257, "activity_lines": {"activity_5": 232.143333, "activity_10": 234.580729, "activity_20": 227.720287, "activity_30": 228.317136}, "trend_signal": 0, "fair_value": 264.76234, "relative_strength": 9.241956, "rate_of_change": -0.7252190430791059, "market_dynamics": 0.501059, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.630005, "high": 247.449997, "low": 225.630005, "close": 242.889999, "volume": 106176}, "trend_line": 232.857334, "activity_lines": {"activity_5": 235.227999, "activity_10": 236.557637, "activity_20": 229.526382, "activity_30": 228.860732}, "trend_signal": 0, "fair_value": 264.568779, "relative_strength": 8.919488, "rate_of_change": -0.6853594746426508, "market_dynamics": 0.490459, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.300003, "high": 255.550003, "low": 230.300003, "close": 251.660004, "volume": 142045}, "trend_line": 231.746001, "activity_lines": {"activity_5": 241.066667, "activity_10": 239.492001, "activity_20": 232.083906, "activity_30": 230.073808}, "trend_signal": 0, "fair_value": 264.455545, "relative_strength": 11.287934, "rate_of_change": -0.47725917878970553, "market_dynamics": 0.60045, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.0, "high": 284.369995, "low": 246.25, "close": 261.579987, "volume": 503684}, "trend_line": 231.668667, "activity_lines": {"activity_5": 248.924662, "activity_10": 243.43818, "activity_20": 235.453667, "activity_30": 231.998581}, "trend_signal": 1, "fair_value": 264.43054, "relative_strength": 17.453979, "rate_of_change": -0.03337015511219439, "market_dynamics": 0.853046, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.0, "high": 273.899994, "low": 254.410004, "close": 255.25, "volume": 105691}, "trend_line": 231.432, "activity_lines": {"activity_5": 252.903997, "activity_10": 245.863089, "activity_20": 237.955619, "activity_30": 233.519957}, "trend_signal": 1, "fair_value": 264.351397, "relative_strength": 13.708826, "rate_of_change": -0.10215753518364712, "market_dynamics": 1.037274, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.350006, "high": 307.0, "low": 255.100006, "close": 296.25, "volume": 540313}, "trend_line": 232.832, "activity_lines": {"activity_5": 268.879998, "activity_10": 255.51818, "activity_20": 244.202429, "activity_30": 237.701764}, "trend_signal": 1, "fair_value": 264.624035, "relative_strength": 30.069283, "rate_of_change": 0.6049293096892416, "market_dynamics": 1.307381, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 309.899994, "low": 275.5, "close": 282.0, "volume": 283666}, "trend_line": 234.265334, "activity_lines": {"activity_5": 275.704665, "activity_10": 261.77618, "activity_20": 248.74481, "activity_30": 240.873893}, "trend_signal": 1, "fair_value": 264.771289, "relative_strength": 25.79261, "rate_of_change": 0.6156086792193523, "market_dynamics": 1.430331, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.0, "high": 294.0, "low": 264.399994, "close": 290.25, "volume": 222673}, "trend_line": 235.898667, "activity_lines": {"activity_5": 282.671999, "activity_10": 268.776908, "activity_20": 253.768952, "activity_30": 244.485807}, "trend_signal": 1, "fair_value": 264.985395, "relative_strength": 28.072342, "rate_of_change": 0.6972149793191311, "market_dynamics": 1.390064, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.25, "high": 309.899994, "low": 288.399994, "close": 296.549988, "volume": 320892}, "trend_line": 237.810333, "activity_lines": {"activity_5": 289.166663, "activity_10": 275.87036, "activity_20": 259.076189, "activity_30": 248.398795}, "trend_signal": 1, "fair_value": 265.248434, "relative_strength": 30.581163, "rate_of_change": 0.8103759229805335, "market_dynamics": 1.451566, "expectation": {"probability": 44.1509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f949cbd8-add5-4d77-93a8-4af2264b5544/", "share_image": "https://sharemaestro.com/terminal/f949cbd8-add5-4d77-93a8-4af2264b5544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}