{"ticker": {"uuid": "f94aab68-cdcd-4395-90ba-1976de9272e2", "symbol": "BATT", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATT rose 26.19%, moving from 27.17 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.40 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "26.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.40"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0135, "high": 34.8573, "low": 33.681198, "close": 34.290501, "volume": 17803}, "trend_line": 27.98677, "activity_lines": {"activity_5": 33.871353, "activity_10": 33.060629, "activity_20": 30.969435, "activity_30": 29.715791}, "trend_signal": 1, "fair_value": 18.55395, "relative_strength": 33.402237, "rate_of_change": 1.2611892236107949, "market_dynamics": 1.297134, "expectation": {"probability": 62.2295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5417, "high": 18.0, "low": 17.452299, "close": 17.9387, "volume": 13713}, "trend_line": 16.352793, "activity_lines": {"activity_5": 17.397453, "activity_10": 16.954115, "activity_20": 16.670583, "activity_30": 16.524816}, "trend_signal": 1, "fair_value": 14.599427, "relative_strength": 5.692985, "rate_of_change": 0.18023235761382297, "market_dynamics": 0.570408, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.9233, "high": 18.608, "low": 17.9233, "close": 18.3403, "volume": 21296}, "trend_line": 16.413723, "activity_lines": {"activity_5": 17.77842, "activity_10": 17.262702, "activity_20": 16.834705, "activity_30": 16.653042}, "trend_signal": 1, "fair_value": 14.663366, "relative_strength": 6.038763, "rate_of_change": 0.3725969013366866, "market_dynamics": 1.012662, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.2707, "high": 18.382799, "low": 17.523899, "close": 17.588699, "volume": 18078}, "trend_line": 16.45391, "activity_lines": {"activity_5": 17.7986, "activity_10": 17.389533, "activity_20": 16.919122, "activity_30": 16.728847}, "trend_signal": 1, "fair_value": 14.724683, "relative_strength": 3.708492, "rate_of_change": 0.24483781041022518, "market_dynamics": 1.268636, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4879, "high": 18.303301, "low": 17.3937, "close": 18.2068, "volume": 9534}, "trend_line": 16.503843, "activity_lines": {"activity_5": 17.982633, "activity_10": 17.607553, "activity_20": 17.059853, "activity_30": 16.841936}, "trend_signal": 1, "fair_value": 14.787959, "relative_strength": 4.719855, "rate_of_change": 0.3034719407119605, "market_dynamics": 1.319254, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.5322, "high": 18.567699, "low": 17.9062, "close": 18.1695, "volume": 8544}, "trend_line": 16.569493, "activity_lines": {"activity_5": 18.070673, "activity_10": 17.779394, "activity_20": 17.191286, "activity_30": 16.949398}, "trend_signal": 1, "fair_value": 14.848879, "relative_strength": 7.092254, "rate_of_change": 0.39778613987058375, "market_dynamics": 1.261639, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.9704, "high": 18.4242, "low": 17.931999, "close": 18.1446, "volume": 14575}, "trend_line": 16.657647, "activity_lines": {"activity_5": 18.102607, "activity_10": 17.904553, "activity_20": 17.314539, "activity_30": 17.051018}, "trend_signal": 1, "fair_value": 14.908755, "relative_strength": 3.247454, "rate_of_change": 0.5320259346498978, "market_dynamics": 1.129022, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.093599, "high": 18.344801, "low": 17.984699, "close": 18.049999, "volume": 16312}, "trend_line": 16.75654, "activity_lines": {"activity_5": 18.08928, "activity_10": 17.978427, "activity_20": 17.420917, "activity_30": 17.140847}, "trend_signal": 1, "fair_value": 14.967809, "relative_strength": 3.169046, "rate_of_change": 0.5936792873567337, "market_dynamics": 1.062349, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9084, "high": 18.4, "low": 17.7495, "close": 17.8342, "volume": 9006}, "trend_line": 16.854953, "activity_lines": {"activity_5": 18.023373, "activity_10": 17.988274, "activity_20": 17.503117, "activity_30": 17.210373}, "trend_signal": 1, "fair_value": 15.027017, "relative_strength": -0.79878, "rate_of_change": 0.5873109842485214, "market_dynamics": 0.911994, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.860399, "high": 17.952499, "low": 17.1, "close": 17.2146, "volume": 10896}, "trend_line": 16.921023, "activity_lines": {"activity_5": 17.734566, "activity_10": 17.8695, "activity_20": 17.520149, "activity_30": 17.233577}, "trend_signal": 1, "fair_value": 15.078605, "relative_strength": -1.612253, "rate_of_change": 0.3919916003325753, "market_dynamics": 0.686736, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.152901, "high": 17.215, "low": 16.732, "close": 16.741199, "volume": 4175}, "trend_line": 16.951063, "activity_lines": {"activity_5": 17.354106, "activity_10": 17.659903, "activity_20": 17.484505, "activity_30": 17.221975}, "trend_signal": 1, "fair_value": 15.126787, "relative_strength": -3.309812, "rate_of_change": 0.1775306374797766, "market_dynamics": 0.173706, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.6154, "high": 16.686701, "low": 15.947, "close": 16.060801, "volume": 22554}, "trend_line": 16.956367, "activity_lines": {"activity_5": 16.842067, "activity_10": 17.339529, "activity_20": 17.379321, "activity_30": 17.164539}, "trend_signal": 0, "fair_value": 15.170964, "relative_strength": -3.390649, "rate_of_change": 0.031290073076826304, "market_dynamics": -0.240687, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.119101, "high": 16.851801, "low": 16.119101, "close": 16.4174, "volume": 9444}, "trend_line": 16.949143, "activity_lines": {"activity_5": 16.587813, "activity_10": 17.118134, "activity_20": 17.31059, "activity_30": 17.129767}, "trend_signal": 0, "fair_value": 15.215047, "relative_strength": -0.963683, "rate_of_change": -0.04260346570701604, "market_dynamics": -0.697942, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.5879, "high": 17.060499, "low": 16.484301, "close": 16.8598, "volume": 25693}, "trend_line": 16.94271, "activity_lines": {"activity_5": 16.589867, "activity_10": 17.012138, "activity_20": 17.281338, "activity_30": 17.124003}, "trend_signal": 0, "fair_value": 15.264561, "relative_strength": 0.037267, "rate_of_change": -0.0379547213684945, "market_dynamics": -0.784032, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0362, "high": 17.058701, "low": 16.4, "close": 16.450701, "volume": 8451}, "trend_line": 16.9244, "activity_lines": {"activity_5": 16.520514, "activity_10": 16.845013, "activity_20": 17.211043, "activity_30": 17.09226}, "trend_signal": 0, "fair_value": 15.310783, "relative_strength": -1.3115, "rate_of_change": -0.10807007851756394, "market_dynamics": -0.857039, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4687, "high": 16.9154, "low": 16.4, "close": 16.7798, "volume": 5651}, "trend_line": 16.918727, "activity_lines": {"activity_5": 16.611787, "activity_10": 16.769653, "activity_20": 17.170136, "activity_30": 17.082931}, "trend_signal": 0, "fair_value": 15.356787, "relative_strength": 0.486978, "rate_of_change": -0.033519652099915156, "market_dynamics": -0.945925, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.763, "high": 16.763, "low": 16.2293, "close": 16.409401, "volume": 7665}, "trend_line": 16.915957, "activity_lines": {"activity_5": 16.577021, "activity_10": 16.652215, "activity_20": 17.08953, "activity_30": 17.050071}, "trend_signal": 0, "fair_value": 15.404535, "relative_strength": -0.011577, "rate_of_change": -0.016372390192250962, "market_dynamics": -0.920559, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.305401, "high": 16.305401, "low": 15.96, "close": 16.200701, "volume": 8036}, "trend_line": 16.87968, "activity_lines": {"activity_5": 16.449447, "activity_10": 16.52838, "activity_20": 16.988383, "activity_30": 17.003926}, "trend_signal": 0, "fair_value": 15.44839, "relative_strength": -0.999192, "rate_of_change": -0.21445431671408446, "market_dynamics": -1.097473, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.199499, "high": 16.2358, "low": 15.3308, "close": 15.4637, "volume": 12893}, "trend_line": 16.84378, "activity_lines": {"activity_5": 16.090654, "activity_10": 16.30417, "activity_20": 16.819359, "activity_30": 16.912572}, "trend_signal": 0, "fair_value": 15.484145, "relative_strength": -5.019376, "rate_of_change": -0.21268175700014216, "market_dynamics": -1.088606, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.3717, "high": 16.151899, "low": 15.361, "close": 15.7833, "volume": 15697}, "trend_line": 16.8492, "activity_lines": {"activity_5": 15.931467, "activity_10": 16.181168, "activity_20": 16.68788, "activity_30": 16.844154}, "trend_signal": 0, "fair_value": 15.522249, "relative_strength": -3.828668, "rate_of_change": 0.032178050295128935, "market_dynamics": -1.0589, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.691, "high": 15.8454, "low": 14.6435, "close": 14.6435, "volume": 14448}, "trend_line": 16.812463, "activity_lines": {"activity_5": 15.43684, "activity_10": 15.876953, "activity_20": 16.45342, "activity_30": 16.701851}, "trend_signal": 0, "fair_value": 15.552837, "relative_strength": -8.326022, "rate_of_change": -0.2180340906393104, "market_dynamics": -1.073757, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5813, "high": 14.7776, "low": 14.3007, "close": 14.4119, "volume": 11638}, "trend_line": 16.740053, "activity_lines": {"activity_5": 15.007433, "activity_10": 15.568769, "activity_20": 16.210278, "activity_30": 16.546976}, "trend_signal": 0, "fair_value": 15.583096, "relative_strength": -9.270925, "rate_of_change": -0.430692397657627, "market_dynamics": -1.157962, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4095, "high": 14.9792, "low": 14.1269, "close": 14.927, "volume": 37083}, "trend_line": 16.708963, "activity_lines": {"activity_5": 14.882893, "activity_10": 15.38422, "activity_20": 16.032988, "activity_30": 16.430005}, "trend_signal": 0, "fair_value": 15.612094, "relative_strength": -8.533016, "rate_of_change": -0.18572223158432624, "market_dynamics": -1.092206, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0872, "high": 15.1814, "low": 14.3452, "close": 14.492, "volume": 28715}, "trend_line": 16.644593, "activity_lines": {"activity_5": 14.698267, "activity_10": 15.147678, "activity_20": 15.830524, "activity_30": 16.286975}, "trend_signal": 0, "fair_value": 15.635067, "relative_strength": -12.018411, "rate_of_change": -0.38524233969516997, "market_dynamics": -1.089092, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5089, "high": 15.1263, "low": 14.44, "close": 14.9521, "volume": 19331}, "trend_line": 16.60833, "activity_lines": {"activity_5": 14.731787, "activity_10": 15.037842, "activity_20": 15.686624, "activity_30": 16.177782}, "trend_signal": 0, "fair_value": 15.656074, "relative_strength": -10.424276, "rate_of_change": -0.21786654681193893, "market_dynamics": -1.013275, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.944, "high": 14.9842, "low": 14.7166, "close": 14.8618, "volume": 7706}, "trend_line": 16.57536, "activity_lines": {"activity_5": 14.79062, "activity_10": 14.938835, "activity_20": 15.549623, "activity_30": 16.065102}, "trend_signal": 0, "fair_value": 15.672072, "relative_strength": -11.53598, "rate_of_change": -0.1985148416487319, "market_dynamics": -0.937074, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.696, "high": 14.9302, "low": 14.5797, "close": 14.9371, "volume": 24324}, "trend_line": 16.53093, "activity_lines": {"activity_5": 14.86, "activity_10": 14.888391, "activity_20": 15.435544, "activity_30": 15.959408}, "trend_signal": 0, "fair_value": 15.688746, "relative_strength": -11.475005, "rate_of_change": -0.2680484767751555, "market_dynamics": -0.898327, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.8225, "high": 15.1345, "low": 14.6068, "close": 15.0811, "volume": 53347}, "trend_line": 16.477417, "activity_lines": {"activity_5": 14.942367, "activity_10": 14.890898, "activity_20": 15.350454, "activity_30": 15.865871}, "trend_signal": 0, "fair_value": 15.705862, "relative_strength": -11.58009, "rate_of_change": -0.32371439477393205, "market_dynamics": -0.742386, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.108, "high": 15.6655, "low": 14.82, "close": 15.5067, "volume": 16815}, "trend_line": 16.429107, "activity_lines": {"activity_5": 15.156327, "activity_10": 14.991144, "activity_20": 15.320034, "activity_30": 15.803244}, "trend_signal": 0, "fair_value": 15.724075, "relative_strength": -10.172609, "rate_of_change": -0.29318915701411663, "market_dynamics": -0.536303, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5332, "high": 15.7206, "low": 15.2621, "close": 15.4295, "volume": 42242}, "trend_line": 16.37831, "activity_lines": {"activity_5": 15.276907, "activity_10": 15.076571, "activity_20": 15.293346, "activity_30": 15.738753}, "trend_signal": 0, "fair_value": 15.741213, "relative_strength": -9.596447, "rate_of_change": -0.30918905087172005, "market_dynamics": -0.140539, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4483, "high": 15.75, "low": 15.4015, "close": 15.4874, "volume": 53283}, "trend_line": 16.31281, "activity_lines": {"activity_5": 15.38496, "activity_10": 15.178958, "activity_20": 15.280672, "activity_30": 15.681275}, "trend_signal": 0, "fair_value": 15.756594, "relative_strength": -9.261396, "rate_of_change": -0.3999191613786778, "market_dynamics": 0.22783, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5441, "high": 15.6025, "low": 15.0237, "close": 15.207, "volume": 33119}, "trend_line": 16.221753, "activity_lines": {"activity_5": 15.35784, "activity_10": 15.21502, "activity_20": 15.247264, "activity_30": 15.609932}, "trend_signal": 0, "fair_value": 15.761966, "relative_strength": -9.855044, "rate_of_change": -0.5581932236077002, "market_dynamics": 0.401094, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.1134, "high": 15.2092, "low": 14.7735, "close": 14.8327, "volume": 26105}, "trend_line": 16.104833, "activity_lines": {"activity_5": 15.18796, "activity_10": 15.168571, "activity_20": 15.182274, "activity_30": 15.520316}, "trend_signal": 0, "fair_value": 15.76577, "relative_strength": -12.257515, "rate_of_change": -0.7207605737801602, "market_dynamics": 0.464436, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6556, "high": 14.6693, "low": 14.1556, "close": 14.2114, "volume": 26983}, "trend_line": 15.992257, "activity_lines": {"activity_5": 14.82754, "activity_10": 15.010873, "activity_20": 15.065659, "activity_30": 15.398159}, "trend_signal": 0, "fair_value": 15.764114, "relative_strength": -15.365137, "rate_of_change": -0.699019977419194, "market_dynamics": 0.272982, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2045, "high": 14.5614, "low": 14.2045, "close": 14.4667, "volume": 36107}, "trend_line": 15.867587, "activity_lines": {"activity_5": 14.638573, "activity_10": 14.904695, "activity_20": 14.985969, "activity_30": 15.299736}, "trend_signal": 0, "fair_value": 15.769963, "relative_strength": -17.609492, "rate_of_change": -0.7795647606213435, "market_dynamics": 0.161973, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4984, "high": 14.6769, "low": 14.45, "close": 14.5664, "volume": 26084}, "trend_line": 15.747483, "activity_lines": {"activity_5": 14.547027, "activity_10": 14.825469, "activity_20": 14.925222, "activity_30": 15.215788}, "trend_signal": 0, "fair_value": 15.770153, "relative_strength": -17.18247, "rate_of_change": -0.7569140789963813, "market_dynamics": 0.116617, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6002, "high": 14.9684, "low": 14.485, "close": 14.8814, "volume": 56577}, "trend_line": 15.63871, "activity_lines": {"activity_5": 14.62188, "activity_10": 14.808887, "activity_20": 14.905016, "activity_30": 15.159912}, "trend_signal": 0, "fair_value": 15.771575, "relative_strength": -17.917423, "rate_of_change": -0.6907326078713729, "market_dynamics": 0.296919, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9348, "high": 15.3843, "low": 14.7581, "close": 15.3494, "volume": 39502}, "trend_line": 15.54869, "activity_lines": {"activity_5": 14.87444, "activity_10": 14.878409, "activity_20": 14.936657, "activity_30": 15.141247}, "trend_signal": 0, "fair_value": 15.775547, "relative_strength": -15.636221, "rate_of_change": -0.5756229254203135, "market_dynamics": 0.61782, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.341, "high": 15.3993, "low": 15.1548, "close": 15.2946, "volume": 41877}, "trend_line": 15.464037, "activity_lines": {"activity_5": 15.074287, "activity_10": 14.933089, "activity_20": 14.967132, "activity_30": 15.124854}, "trend_signal": 0, "fair_value": 15.784248, "relative_strength": -15.305533, "rate_of_change": -0.5444381488086855, "market_dynamics": 0.79126, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.436, "high": 15.8102, "low": 15.3499, "close": 15.7695, "volume": 110542}, "trend_line": 15.415867, "activity_lines": {"activity_5": 15.36022, "activity_10": 15.077971, "activity_20": 15.043642, "activity_30": 15.144561}, "trend_signal": 0, "fair_value": 15.7962, "relative_strength": -12.245776, "rate_of_change": -0.3114969267080707, "market_dynamics": 1.158545, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.7289, "high": 15.7883, "low": 15.4302, "close": 15.6183, "volume": 18470}, "trend_line": 15.378437, "activity_lines": {"activity_5": 15.5089, "activity_10": 15.18918, "activity_20": 15.105817, "activity_30": 15.157622}, "trend_signal": 0, "fair_value": 15.803289, "relative_strength": -13.552466, "rate_of_change": -0.24280178338331876, "market_dynamics": 1.185908, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.479, "high": 15.8553, "low": 15.4242, "close": 15.5212, "volume": 32383}, "trend_line": 15.36045, "activity_lines": {"activity_5": 15.555087, "activity_10": 15.280355, "activity_20": 15.154103, "activity_30": 15.166832}, "trend_signal": 0, "fair_value": 15.80843, "relative_strength": -12.791092, "rate_of_change": -0.116962471543758, "market_dynamics": 1.203651, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.6557, "high": 16.200001, "low": 15.653, "close": 16.124399, "volume": 12767}, "trend_line": 15.350683, "activity_lines": {"activity_5": 15.759686, "activity_10": 15.475489, "activity_20": 15.254554, "activity_30": 15.216119}, "trend_signal": 0, "fair_value": 15.819134, "relative_strength": -11.687683, "rate_of_change": -0.06358537673049997, "market_dynamics": 1.307192, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.115499, "high": 16.306999, "low": 16.050501, "close": 16.2899, "volume": 46947}, "trend_line": 15.331687, "activity_lines": {"activity_5": 15.967786, "activity_10": 15.677229, "activity_20": 15.365065, "activity_30": 15.276714}, "trend_signal": 0, "fair_value": 15.828397, "relative_strength": -11.047777, "rate_of_change": -0.12374693686267621, "market_dynamics": 1.327496, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1873, "high": 16.442101, "low": 15.9679, "close": 16.1775, "volume": 25776}, "trend_line": 15.32258, "activity_lines": {"activity_5": 16.072066, "activity_10": 15.820742, "activity_20": 15.456309, "activity_30": 15.331282}, "trend_signal": 1, "fair_value": 15.83629, "relative_strength": -11.340777, "rate_of_change": -0.059399855997583295, "market_dynamics": 1.400516, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.2763, "high": 16.8738, "low": 16.2763, "close": 16.667801, "volume": 34553}, "trend_line": 15.318847, "activity_lines": {"activity_5": 16.31258, "activity_10": 16.022295, "activity_20": 15.588414, "activity_30": 15.418071}, "trend_signal": 1, "fair_value": 15.84472, "relative_strength": -8.716316, "rate_of_change": -0.02436273786790756, "market_dynamics": 1.549307, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.7001, "high": 16.7904, "low": 15.8924, "close": 16.171101, "volume": 25656}, "trend_line": 15.310903, "activity_lines": {"activity_5": 16.317561, "activity_10": 16.095331, "activity_20": 15.664614, "activity_30": 15.473055}, "trend_signal": 1, "fair_value": 15.85231, "relative_strength": -8.83261, "rate_of_change": -0.05185768876730849, "market_dynamics": 1.514324, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.1, "high": 16.4821, "low": 15.95, "close": 16.398399, "volume": 11909}, "trend_line": 15.317493, "activity_lines": {"activity_5": 16.35498, "activity_10": 16.186245, "activity_20": 15.756586, "activity_30": 15.543216}, "trend_signal": 1, "fair_value": 15.861124, "relative_strength": -9.725262, "rate_of_change": 0.04304122362999089, "market_dynamics": 1.417252, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.549299, "high": 16.845501, "low": 16.5019, "close": 16.722799, "volume": 18027}, "trend_line": 15.359463, "activity_lines": {"activity_5": 16.482266, "activity_10": 16.317069, "activity_20": 15.873179, "activity_30": 15.633881}, "trend_signal": 1, "fair_value": 15.871842, "relative_strength": -8.195136, "rate_of_change": 0.2740004516404817, "market_dynamics": 1.484262, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.7957, "high": 17.045799, "low": 16.7875, "close": 16.823799, "volume": 34550}, "trend_line": 15.394147, "activity_lines": {"activity_5": 16.614359, "activity_10": 16.440289, "activity_20": 15.993601, "activity_30": 15.728354}, "trend_signal": 1, "fair_value": 15.887418, "relative_strength": -9.676923, "rate_of_change": 0.22581518637728665, "market_dynamics": 1.507638, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.785601, "high": 17.082001, "low": 16.74, "close": 16.826, "volume": 18979}, "trend_line": 15.466897, "activity_lines": {"activity_5": 16.704099, "activity_10": 16.54474, "activity_20": 16.107593, "activity_30": 15.820732}, "trend_signal": 1, "fair_value": 15.902645, "relative_strength": -9.615538, "rate_of_change": 0.4725822093292938, "market_dynamics": 1.613862, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.9373, "high": 16.9373, "low": 16.427299, "close": 16.649, "volume": 13911}, "trend_line": 15.541467, "activity_lines": {"activity_5": 16.724293, "activity_10": 16.595051, "activity_20": 16.198354, "activity_30": 15.896996}, "trend_signal": 1, "fair_value": 15.913208, "relative_strength": -10.429379, "rate_of_change": 0.482126440746333, "market_dynamics": 1.559332, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.777, "high": 16.906401, "low": 16.603701, "close": 16.6336, "volume": 27259}, "trend_line": 15.598353, "activity_lines": {"activity_5": 16.707493, "activity_10": 16.622056, "activity_20": 16.280781, "activity_30": 15.967457}, "trend_signal": 1, "fair_value": 15.921518, "relative_strength": -8.983544, "rate_of_change": 0.3660272225266679, "market_dynamics": 1.460516, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.847, "high": 16.919901, "low": 16.299999, "close": 16.358999, "volume": 12118}, "trend_line": 15.660587, "activity_lines": {"activity_5": 16.58348, "activity_10": 16.589876, "activity_20": 16.32848, "activity_30": 16.016531}, "trend_signal": 1, "fair_value": 15.927212, "relative_strength": -11.938704, "rate_of_change": 0.39897802030765767, "market_dynamics": 1.031527, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4125, "high": 16.509001, "low": 15.9999, "close": 16.025299, "volume": 27989}, "trend_line": 15.69636, "activity_lines": {"activity_5": 16.372486, "activity_10": 16.495767, "activity_20": 16.334171, "activity_30": 16.04006}, "trend_signal": 1, "fair_value": 15.932252, "relative_strength": -12.741509, "rate_of_change": 0.2284269421063254, "market_dynamics": 0.550986, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.9152, "high": 16.090599, "low": 15.8258, "close": 15.8382, "volume": 22197}, "trend_line": 15.728907, "activity_lines": {"activity_5": 16.15236, "activity_10": 16.370407, "activity_20": 16.314622, "activity_30": 16.049211}, "trend_signal": 1, "fair_value": 15.934573, "relative_strength": -13.859168, "rate_of_change": 0.207353806869868, "market_dynamics": 0.104757, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8529, "high": 15.9369, "low": 15.68, "close": 15.7834, "volume": 15972}, "trend_line": 15.757117, "activity_lines": {"activity_5": 15.97982, "activity_10": 16.250167, "activity_20": 16.283797, "activity_30": 16.052727}, "trend_signal": 1, "fair_value": 15.935999, "relative_strength": -13.489808, "rate_of_change": 0.17935130521147863, "market_dynamics": -0.445604, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7258, "high": 16.114799, "low": 15.4669, "close": 15.9222, "volume": 20266}, "trend_line": 15.785153, "activity_lines": {"activity_5": 15.911253, "activity_10": 16.162212, "activity_20": 16.261896, "activity_30": 16.063378}, "trend_signal": 1, "fair_value": 15.939075, "relative_strength": -13.057423, "rate_of_change": 0.17792594927105113, "market_dynamics": -0.6575, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9239, "high": 16.3974, "low": 15.8832, "close": 16.3974, "volume": 46320}, "trend_line": 15.814843, "activity_lines": {"activity_5": 16.048513, "activity_10": 16.169316, "activity_20": 16.282525, "activity_30": 16.102877}, "trend_signal": 1, "fair_value": 15.945522, "relative_strength": -11.000716, "rate_of_change": 0.18808813573109134, "market_dynamics": -0.574998, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.382601, "high": 16.447001, "low": 15.7234, "close": 15.7234, "volume": 24535}, "trend_line": 15.82464, "activity_lines": {"activity_5": 15.958547, "activity_10": 16.059791, "activity_20": 16.233711, "activity_30": 16.096978}, "trend_signal": 1, "fair_value": 15.946669, "relative_strength": -10.593393, "rate_of_change": 0.06194813315567358, "market_dynamics": -0.625385, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.66, "high": 15.9261, "low": 15.1335, "close": 15.3845, "volume": 18439}, "trend_line": 15.82121, "activity_lines": {"activity_5": 15.77574, "activity_10": 15.908654, "activity_20": 16.152841, "activity_30": 16.068582}, "trend_signal": 0, "fair_value": 15.945087, "relative_strength": -11.976801, "rate_of_change": -0.021675058642723132, "market_dynamics": -0.626697, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.497, "high": 15.6456, "low": 14.2926, "close": 14.345, "volume": 23921}, "trend_line": 15.792477, "activity_lines": {"activity_5": 15.27668, "activity_10": 15.594727, "activity_20": 15.974085, "activity_30": 15.973342}, "trend_signal": 0, "fair_value": 15.934329, "relative_strength": -14.828703, "rate_of_change": -0.1816106353433194, "market_dynamics": -0.719357, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5956, "high": 14.3636, "low": 13.007, "close": 14.1297, "volume": 57244}, "trend_line": 15.769043, "activity_lines": {"activity_5": 14.801747, "activity_10": 15.283545, "activity_20": 15.780424, "activity_30": 15.866067}, "trend_signal": 0, "fair_value": 15.920593, "relative_strength": -16.03477, "rate_of_change": -0.14838710862140217, "market_dynamics": -0.955853, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1877, "high": 14.8163, "low": 14.0281, "close": 14.6935, "volume": 27479}, "trend_line": 15.785113, "activity_lines": {"activity_5": 14.634247, "activity_10": 15.120398, "activity_20": 15.649957, "activity_30": 15.796677}, "trend_signal": 0, "fair_value": 15.917237, "relative_strength": -14.347864, "rate_of_change": 0.10190853053036203, "market_dynamics": -1.039699, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7328, "high": 15.1491, "low": 14.6879, "close": 15.123, "volume": 10322}, "trend_line": 15.80699, "activity_lines": {"activity_5": 14.723507, "activity_10": 15.065624, "activity_20": 15.567997, "activity_30": 15.75396}, "trend_signal": 0, "fair_value": 15.913746, "relative_strength": -11.609395, "rate_of_change": 0.13859260937821558, "market_dynamics": -1.058544, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.1999, "low": 14.8781, "close": 15.085, "volume": 29349}, "trend_line": 15.824277, "activity_lines": {"activity_5": 14.840127, "activity_10": 15.020345, "activity_20": 15.48744, "activity_30": 15.70738}, "trend_signal": 0, "fair_value": 15.909713, "relative_strength": -12.247195, "rate_of_change": 0.1093630096558523, "market_dynamics": -0.951613, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1059, "high": 15.1321, "low": 13.9359, "close": 13.9376, "volume": 16334}, "trend_line": 15.792817, "activity_lines": {"activity_5": 14.594247, "activity_10": 14.780144, "activity_20": 15.305143, "activity_30": 15.585659}, "trend_signal": 0, "fair_value": 15.89825, "relative_strength": -14.730158, "rate_of_change": -0.19880845109069395, "market_dynamics": -1.080332, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.1342, "high": 14.738, "low": 13.9329, "close": 14.7042, "volume": 25003}, "trend_line": 15.77131, "activity_lines": {"activity_5": 14.63106, "activity_10": 14.712884, "activity_20": 15.206492, "activity_30": 15.515425}, "trend_signal": 0, "fair_value": 15.892425, "relative_strength": -11.495766, "rate_of_change": -0.13618216433458147, "market_dynamics": -0.982938, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6559, "high": 15.1961, "low": 14.6015, "close": 14.8902, "volume": 31142}, "trend_line": 15.75783, "activity_lines": {"activity_5": 14.691573, "activity_10": 14.701587, "activity_20": 15.133622, "activity_30": 15.458579}, "trend_signal": 0, "fair_value": 15.886561, "relative_strength": -9.617581, "rate_of_change": -0.08547165707857808, "market_dynamics": -0.801857, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9127, "high": 15.8815, "low": 14.908, "close": 15.852, "volume": 30796}, "trend_line": 15.76058, "activity_lines": {"activity_5": 15.059573, "activity_10": 14.892567, "activity_20": 15.161079, "activity_30": 15.464655}, "trend_signal": 0, "fair_value": 15.887888, "relative_strength": -5.373717, "rate_of_change": 0.017451641501392768, "market_dynamics": -0.532541, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.81, "high": 15.8796, "low": 15.415, "close": 15.6962, "volume": 50816}, "trend_line": 15.763177, "activity_lines": {"activity_5": 15.32704, "activity_10": 15.052882, "activity_20": 15.178326, "activity_30": 15.460501}, "trend_signal": 0, "fair_value": 15.888972, "relative_strength": -5.320907, "rate_of_change": 0.01647781997871598, "market_dynamics": -0.003779, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.016399, "high": 16.177099, "low": 15.6421, "close": 15.7815, "volume": 17254}, "trend_line": 15.771853, "activity_lines": {"activity_5": 15.582193, "activity_10": 15.223038, "activity_20": 15.209077, "activity_30": 15.461684}, "trend_signal": 0, "fair_value": 15.885867, "relative_strength": -4.807092, "rate_of_change": 0.055039666178965455, "market_dynamics": 0.252678, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7884, "high": 15.7884, "low": 15.3909, "close": 15.5982, "volume": 15654}, "trend_line": 15.754313, "activity_lines": {"activity_5": 15.65332, "activity_10": 15.333749, "activity_20": 15.226501, "activity_30": 15.45048}, "trend_signal": 0, "fair_value": 15.883264, "relative_strength": -4.282388, "rate_of_change": -0.11121077529698212, "market_dynamics": 0.398044, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.567, "high": 15.749, "low": 15.2762, "close": 15.7272, "volume": 20440}, "trend_line": 15.735557, "activity_lines": {"activity_5": 15.707847, "activity_10": 15.441215, "activity_20": 15.261141, "activity_30": 15.448731}, "trend_signal": 0, "fair_value": 15.879264, "relative_strength": -2.719996, "rate_of_change": -0.11905311263017164, "market_dynamics": 0.419061, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8619, "high": 15.9836, "low": 15.3111, "close": 15.6327, "volume": 19415}, "trend_line": 15.717397, "activity_lines": {"activity_5": 15.675073, "activity_10": 15.512704, "activity_20": 15.28979, "activity_30": 15.442095}, "trend_signal": 0, "fair_value": 15.871058, "relative_strength": -1.368991, "rate_of_change": -0.11540741773551424, "market_dynamics": 0.331526, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.618, "high": 15.8958, "low": 15.562, "close": 15.6314, "volume": 26429}, "trend_line": 15.68285, "activity_lines": {"activity_5": 15.656487, "activity_10": 15.574689, "activity_20": 15.320185, "activity_30": 15.436547}, "trend_signal": 0, "fair_value": 15.8622, "relative_strength": -0.147655, "rate_of_change": -0.21980102684941968, "market_dynamics": 0.435701, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8724, "high": 16.142, "low": 15.5415, "close": 15.5796, "volume": 13883}, "trend_line": 15.663133, "activity_lines": {"activity_5": 15.624953, "activity_10": 15.617322, "activity_20": 15.346631, "activity_30": 15.429886}, "trend_signal": 0, "fair_value": 15.852785, "relative_strength": 1.047902, "rate_of_change": -0.1257233219727281, "market_dynamics": 0.499327, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7818, "high": 16.0485, "low": 15.574, "close": 16.020399, "volume": 13472}, "trend_line": 15.650533, "activity_lines": {"activity_5": 15.753813, "activity_10": 15.710245, "activity_20": 15.416029, "activity_30": 15.452935}, "trend_signal": 0, "fair_value": 15.851706, "relative_strength": 1.995521, "rate_of_change": -0.08044367624281064, "market_dynamics": 0.542515, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.173201, "high": 16.173201, "low": 15.6748, "close": 15.8909, "volume": 25988}, "trend_line": 15.622803, "activity_lines": {"activity_5": 15.81136, "activity_10": 15.755693, "activity_20": 15.472626, "activity_30": 15.468442}, "trend_signal": 0, "fair_value": 15.851206, "relative_strength": 1.09574, "rate_of_change": -0.17718246400937293, "market_dynamics": 0.61934, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.9635, "high": 16.200001, "low": 15.7884, "close": 15.9075, "volume": 19502}, "trend_line": 15.59226, "activity_lines": {"activity_5": 15.863526, "activity_10": 15.785963, "activity_20": 15.533215, "activity_30": 15.48681}, "trend_signal": 0, "fair_value": 15.848519, "relative_strength": 0.229848, "rate_of_change": -0.1955026892421275, "market_dynamics": 0.592584, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9475, "high": 16.3328, "low": 15.9475, "close": 16.1567, "volume": 21936}, "trend_line": 15.56995, "activity_lines": {"activity_5": 15.98044, "activity_10": 15.860534, "activity_20": 15.616661, "activity_30": 15.523226}, "trend_signal": 0, "fair_value": 15.849444, "relative_strength": 1.747397, "rate_of_change": -0.1430838120965092, "market_dynamics": 0.762024, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15, "high": 16.5168, "low": 15.5991, "close": 16.160299, "volume": 32956}, "trend_line": 15.55366, "activity_lines": {"activity_5": 16.063533, "activity_10": 15.927387, "activity_20": 15.696773, "activity_30": 15.561313}, "trend_signal": 1, "fair_value": 15.848997, "relative_strength": 4.008672, "rate_of_change": -0.10462461343806301, "market_dynamics": 0.985225, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.188299, "high": 16.693501, "low": 16.0536, "close": 16.5187, "volume": 15078}, "trend_line": 15.54983, "activity_lines": {"activity_5": 16.22738, "activity_10": 16.052516, "activity_20": 15.802374, "activity_30": 15.623573}, "trend_signal": 1, "fair_value": 15.850066, "relative_strength": 5.904474, "rate_of_change": -0.024624429234023797, "market_dynamics": 1.19055, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.429701, "high": 16.715599, "low": 16.205799, "close": 16.6075, "volume": 6517}, "trend_line": 15.558113, "activity_lines": {"activity_5": 16.387606, "activity_10": 16.177054, "activity_20": 15.905056, "activity_30": 15.69181}, "trend_signal": 1, "fair_value": 15.84961, "relative_strength": 5.971917, "rate_of_change": 0.053267463374200776, "market_dynamics": 1.453666, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.799999, "high": 17.0686, "low": 16.339899, "close": 16.365999, "volume": 28134}, "trend_line": 15.56947, "activity_lines": {"activity_5": 16.41956, "activity_10": 16.241678, "activity_20": 15.975624, "activity_30": 15.743932}, "trend_signal": 1, "fair_value": 15.846248, "relative_strength": 3.82746, "rate_of_change": 0.07299728443931654, "market_dynamics": 1.640244, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.3904, "high": 17.127399, "low": 16.268299, "close": 17.0776, "volume": 18057}, "trend_line": 15.610783, "activity_lines": {"activity_5": 16.658146, "activity_10": 16.422351, "activity_20": 16.108044, "activity_30": 15.84123}, "trend_signal": 1, "fair_value": 15.850437, "relative_strength": 5.455222, "rate_of_change": 0.2653462192354577, "market_dynamics": 1.706548, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.063601, "high": 17.1395, "low": 16.7318, "close": 17.0777, "volume": 20346}, "trend_line": 15.653927, "activity_lines": {"activity_5": 16.835373, "activity_10": 16.576747, "activity_20": 16.230985, "activity_30": 15.93587}, "trend_signal": 1, "fair_value": 15.861016, "relative_strength": 6.820632, "rate_of_change": 0.27637306853858545, "market_dynamics": 1.797385, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.7465, "high": 16.915001, "low": 16.4849, "close": 16.838301, "volume": 24173}, "trend_line": 15.684463, "activity_lines": {"activity_5": 16.87164, "activity_10": 16.660378, "activity_20": 16.316173, "activity_30": 16.012281}, "trend_signal": 1, "fair_value": 15.869184, "relative_strength": 2.906803, "rate_of_change": 0.19506926281181505, "market_dynamics": 1.825269, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.243401, "high": 16.950001, "low": 16.130899, "close": 16.789301, "volume": 32193}, "trend_line": 15.697527, "activity_lines": {"activity_5": 16.870267, "activity_10": 16.720229, "activity_20": 16.386532, "activity_30": 16.083561}, "trend_signal": 1, "fair_value": 15.87556, "relative_strength": 2.290242, "rate_of_change": 0.08329261894398275, "market_dynamics": 1.796258, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.787001, "high": 16.9284, "low": 16.409401, "close": 16.771299, "volume": 8883}, "trend_line": 15.732457, "activity_lines": {"activity_5": 16.850773, "activity_10": 16.760473, "activity_20": 16.446133, "activity_30": 16.152837}, "trend_signal": 1, "fair_value": 15.883042, "relative_strength": -0.230861, "rate_of_change": 0.22251912673888707, "market_dynamics": 1.642821, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.83, "high": 16.996, "low": 16.6444, "close": 16.802, "volume": 9530}, "trend_line": 15.779707, "activity_lines": {"activity_5": 16.814493, "activity_10": 16.790593, "activity_20": 16.504281, "activity_30": 16.22184}, "trend_signal": 1, "fair_value": 15.892553, "relative_strength": 0.910975, "rate_of_change": 0.3003345249886906, "market_dynamics": 1.424128, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.724899, "high": 16.737301, "low": 16.01, "close": 16.1856, "volume": 10250}, "trend_line": 15.84106, "activity_lines": {"activity_5": 16.59112, "activity_10": 16.696907, "activity_20": 16.498458, "activity_30": 16.248026}, "trend_signal": 1, "fair_value": 15.901806, "relative_strength": -1.042651, "rate_of_change": 0.38880950070872944, "market_dynamics": 0.836939, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.289301, "high": 16.354, "low": 15.222, "close": 15.5707, "volume": 100653}, "trend_line": 15.889093, "activity_lines": {"activity_5": 16.222253, "activity_10": 16.490962, "activity_20": 16.432149, "activity_30": 16.230584}, "trend_signal": 1, "fair_value": 15.907885, "relative_strength": -3.588862, "rate_of_change": 0.30321834523699936, "market_dynamics": 0.273978, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6809, "high": 15.6809, "low": 14.9018, "close": 15.4793, "volume": 17810}, "trend_line": 15.915287, "activity_lines": {"activity_5": 15.907427, "activity_10": 16.285635, "activity_20": 16.357266, "activity_30": 16.204146}, "trend_signal": 0, "fair_value": 15.909854, "relative_strength": -3.432097, "rate_of_change": 0.16485522490175175, "market_dynamics": -0.306744, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.556, "high": 16.034599, "low": 15.556, "close": 15.692, "volume": 9904}, "trend_line": 15.934253, "activity_lines": {"activity_5": 15.750833, "activity_10": 16.139493, "activity_20": 16.303821, "activity_30": 16.18974}, "trend_signal": 0, "fair_value": 15.908822, "relative_strength": -2.95819, "rate_of_change": 0.11916844477891417, "market_dynamics": -0.84827, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9793, "high": 16.014, "low": 15.0339, "close": 15.0339, "volume": 8525}, "trend_line": 15.93255, "activity_lines": {"activity_5": 15.446827, "activity_10": 15.885951, "activity_20": 16.187417, "activity_30": 16.131653}, "trend_signal": 0, "fair_value": 15.902719, "relative_strength": -6.078053, "rate_of_change": -0.010687667630224785, "market_dynamics": -1.019749, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.7416, "high": 14.7758, "low": 12.784, "close": 12.9921, "volume": 15813}, "trend_line": 15.901033, "activity_lines": {"activity_5": 14.580093, "activity_10": 15.298331, "activity_20": 15.879401, "activity_30": 15.941946}, "trend_signal": 0, "fair_value": 15.885061, "relative_strength": -12.16961, "rate_of_change": -0.19781516455307468, "market_dynamics": -1.236481, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0727, "high": 13.5404, "low": 12.0357, "close": 12.9134, "volume": 27683}, "trend_line": 15.84134, "activity_lines": {"activity_5": 13.900027, "activity_10": 14.770685, "activity_20": 15.576212, "activity_30": 15.749196}, "trend_signal": 0, "fair_value": 15.866899, "relative_strength": -10.08112, "rate_of_change": -0.3754032835476747, "market_dynamics": -1.267554, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.3178, "high": 13.7664, "low": 13.1916, "close": 13.5173, "volume": 4924}, "trend_line": 15.795577, "activity_lines": {"activity_5": 13.598413, "activity_10": 14.424202, "activity_20": 15.345332, "activity_30": 15.599258}, "trend_signal": 0, "fair_value": 15.854772, "relative_strength": -9.187881, "rate_of_change": -0.28888338991525264, "market_dynamics": -1.330644, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3317, "high": 14.3398, "low": 13.278, "close": 14.3398, "volume": 10925}, "trend_line": 15.74517, "activity_lines": {"activity_5": 13.701767, "activity_10": 14.286755, "activity_20": 15.204088, "activity_30": 15.505337}, "trend_signal": 0, "fair_value": 15.847899, "relative_strength": -5.71705, "rate_of_change": -0.3191209792462781, "market_dynamics": -1.278003, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5101, "high": 14.7538, "low": 14.1916, "close": 14.7116, "volume": 2626}, "trend_line": 15.71235, "activity_lines": {"activity_5": 14.0192, "activity_10": 14.261116, "activity_20": 15.105719, "activity_30": 15.438655}, "trend_signal": 0, "fair_value": 15.845419, "relative_strength": -5.688361, "rate_of_change": -0.20844487547609322, "market_dynamics": -1.168843, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.754, "high": 15.3736, "low": 14.5743, "close": 15.3178, "volume": 54688}, "trend_line": 15.696893, "activity_lines": {"activity_5": 14.560187, "activity_10": 14.383704, "activity_20": 15.071965, "activity_30": 15.4132}, "trend_signal": 0, "fair_value": 15.847665, "relative_strength": -2.512753, "rate_of_change": -0.0983748452650392, "market_dynamics": -0.851383, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8473, "high": 16.1728, "low": 15.8276, "close": 16.085199, "volume": 22549}, "trend_line": 15.713127, "activity_lines": {"activity_5": 15.201926, "activity_10": 14.661596, "activity_20": 15.115308, "activity_30": 15.438252}, "trend_signal": 0, "fair_value": 15.854501, "relative_strength": -0.26904, "rate_of_change": 0.10342174085024819, "market_dynamics": -0.472896, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.8937, "high": 16.085199, "low": 15.0167, "close": 15.3142, "volume": 37862}, "trend_line": 15.69936, "activity_lines": {"activity_5": 15.375213, "activity_10": 14.789953, "activity_20": 15.087287, "activity_30": 15.412515}, "trend_signal": 0, "fair_value": 15.85234, "relative_strength": -3.490576, "rate_of_change": -0.08761464220329691, "market_dynamics": -0.159557, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3656, "high": 15.7375, "low": 15.0132, "close": 15.1626, "volume": 14765}, "trend_line": 15.68369, "activity_lines": {"activity_5": 15.378173, "activity_10": 14.893747, "activity_20": 15.050987, "activity_30": 15.377885}, "trend_signal": 0, "fair_value": 15.850919, "relative_strength": -4.810065, "rate_of_change": -0.09981298600707335, "market_dynamics": 0.071746, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9323, "high": 15.3292, "low": 14.822, "close": 15.3132, "volume": 11208}, "trend_line": 15.673083, "activity_lines": {"activity_5": 15.37648, "activity_10": 15.034549, "activity_20": 15.034759, "activity_30": 15.353982}, "trend_signal": 0, "fair_value": 15.853383, "relative_strength": -4.455925, "rate_of_change": -0.0676307680144166, "market_dynamics": 0.114076, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2279, "high": 15.7, "low": 15.1741, "close": 15.2946, "volume": 22776}, "trend_line": 15.663583, "activity_lines": {"activity_5": 15.32848, "activity_10": 15.166891, "activity_20": 15.025163, "activity_30": 15.329564}, "trend_signal": 0, "fair_value": 15.861244, "relative_strength": -3.722892, "rate_of_change": -0.06061347343085564, "market_dynamics": 0.192405, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3884, "high": 15.5222, "low": 15.0, "close": 14.9582, "volume": 12778}, "trend_line": 15.628177, "activity_lines": {"activity_5": 15.169893, "activity_10": 15.196205, "activity_20": 14.992019, "activity_30": 15.284055}, "trend_signal": 0, "fair_value": 15.86592, "relative_strength": -4.309277, "rate_of_change": -0.22604023613242435, "market_dynamics": 0.199719, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8677, "high": 15.6891, "low": 14.8, "close": 15.6765, "volume": 9492}, "trend_line": 15.62103, "activity_lines": {"activity_5": 15.325873, "activity_10": 15.318942, "activity_20": 15.036238, "activity_30": 15.287173}, "trend_signal": 0, "fair_value": 15.878197, "relative_strength": -0.975389, "rate_of_change": -0.04573150150527197, "market_dynamics": 0.282015, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6769, "high": 16.166201, "low": 15.3771, "close": 15.9871, "volume": 22370}, "trend_line": 15.623683, "activity_lines": {"activity_5": 15.561233, "activity_10": 15.458893, "activity_20": 15.115336, "activity_30": 15.31079}, "trend_signal": 0, "fair_value": 15.888019, "relative_strength": 2.224758, "rate_of_change": 0.016983515171537733, "market_dynamics": 0.416602, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8786, "high": 16.5548, "low": 15.7767, "close": 16.4081, "volume": 13166}, "trend_line": 15.632063, "activity_lines": {"activity_5": 15.88196, "activity_10": 15.645438, "activity_20": 15.238264, "activity_30": 15.361398}, "trend_signal": 0, "fair_value": 15.90309, "relative_strength": 3.378632, "rate_of_change": 0.0536365209150795, "market_dynamics": 0.515578, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.434, "high": 17.091999, "low": 16.3675, "close": 17.0285, "volume": 31383}, "trend_line": 15.661003, "activity_lines": {"activity_5": 16.336493, "activity_10": 15.913938, "activity_20": 15.422154, "activity_30": 15.451491}, "trend_signal": 0, "fair_value": 15.918519, "relative_strength": 8.259104, "rate_of_change": 0.18513231426970728, "market_dynamics": 0.811042, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.3095, "high": 18.009899, "low": 17.263399, "close": 17.872999, "volume": 11548}, "trend_line": 15.706147, "activity_lines": {"activity_5": 16.956933, "activity_10": 16.30488, "activity_20": 15.682458, "activity_30": 15.5942}, "trend_signal": 0, "fair_value": 15.933689, "relative_strength": 14.088674, "rate_of_change": 0.28825739960589064, "market_dynamics": 1.053435, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.8423, "high": 17.870001, "low": 16.841, "close": 16.994301, "volume": 17750}, "trend_line": 15.71904, "activity_lines": {"activity_5": 17.090153, "activity_10": 16.503553, "activity_20": 15.848113, "activity_30": 15.677307}, "trend_signal": 0, "fair_value": 15.94156, "relative_strength": 10.638226, "rate_of_change": 0.082088878959302, "market_dynamics": 1.135464, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5399, "high": 17.914801, "low": 17.231501, "close": 17.855101, "volume": 47489}, "trend_line": 15.768677, "activity_lines": {"activity_5": 17.422454, "activity_10": 16.828187, "activity_20": 16.088535, "activity_30": 15.815117}, "trend_signal": 1, "fair_value": 15.950601, "relative_strength": 14.882266, "rate_of_change": 0.3157762815032, "market_dynamics": 1.397752, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.263599, "high": 18.457199, "low": 17.978001, "close": 18.271299, "volume": 62622}, "trend_line": 15.808467, "activity_lines": {"activity_5": 17.768953, "activity_10": 17.17954, "activity_20": 16.358295, "activity_30": 15.976577}, "trend_signal": 1, "fair_value": 15.964261, "relative_strength": 16.445387, "rate_of_change": 0.2523356905592016, "market_dynamics": 1.546688, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.25, "high": 18.546101, "low": 18.0, "close": 18.466999, "volume": 40061}, "trend_line": 15.854777, "activity_lines": {"activity_5": 18.056473, "activity_10": 17.512691, "activity_20": 16.631276, "activity_30": 16.148095}, "trend_signal": 1, "fair_value": 15.978396, "relative_strength": 15.029114, "rate_of_change": 0.2929442810615354, "market_dynamics": 1.66051, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5411, "high": 18.824499, "low": 18.382799, "close": 18.6264, "volume": 9252}, "trend_line": 15.91438, "activity_lines": {"activity_5": 18.301226, "activity_10": 17.817143, "activity_20": 16.893368, "activity_30": 16.326909}, "trend_signal": 1, "fair_value": 15.996388, "relative_strength": 17.571498, "rate_of_change": 0.37593086298217365, "market_dynamics": 1.782215, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6145, "high": 19.173401, "low": 18.200001, "close": 18.9545, "volume": 12030}, "trend_line": 15.986553, "activity_lines": {"activity_5": 18.60512, "activity_10": 18.114556, "activity_20": 17.159502, "activity_30": 16.523046}, "trend_signal": 1, "fair_value": 16.011672, "relative_strength": 18.691272, "rate_of_change": 0.45350808514061597, "market_dynamics": 1.730317, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1849, "high": 19.258101, "low": 18.813999, "close": 19.0564, "volume": 12479}, "trend_line": 16.062723, "activity_lines": {"activity_5": 18.8123, "activity_10": 18.370896, "activity_20": 17.409449, "activity_30": 16.721101}, "trend_signal": 1, "fair_value": 16.029793, "relative_strength": 17.401712, "rate_of_change": 0.47646293731986894, "market_dynamics": 1.64479, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.3195, "high": 19.860001, "low": 19.250999, "close": 19.821699, "volume": 6816}, "trend_line": 16.16338, "activity_lines": {"activity_5": 19.194493, "activity_10": 18.710576, "activity_20": 17.709823, "activity_30": 16.963615}, "trend_signal": 1, "fair_value": 16.055992, "relative_strength": 18.748105, "rate_of_change": 0.626649665813211, "market_dynamics": 1.610982, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9387, "high": 20.709499, "low": 19.83, "close": 20.5884, "volume": 50257}, "trend_line": 16.31014, "activity_lines": {"activity_5": 19.728893, "activity_10": 19.127591, "activity_20": 18.058881, "activity_30": 17.249101}, "trend_signal": 1, "fair_value": 16.091447, "relative_strength": 21.628275, "rate_of_change": 0.9079784055067718, "market_dynamics": 1.776068, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.874399, "high": 21.8829, "low": 20.620001, "close": 21.7687, "volume": 28516}, "trend_line": 16.51674, "activity_lines": {"activity_5": 20.5153, "activity_10": 19.69448, "activity_20": 18.495251, "activity_30": 17.601266}, "trend_signal": 1, "fair_value": 16.13192, "relative_strength": 24.781647, "rate_of_change": 1.2666966684528649, "market_dynamics": 1.819254, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.887199, "high": 22.7934, "low": 21.607599, "close": 21.635201, "volume": 154736}, "trend_line": 16.721937, "activity_lines": {"activity_5": 21.04772, "activity_10": 20.166265, "activity_20": 18.891843, "activity_30": 17.931489}, "trend_signal": 1, "fair_value": 16.174924, "relative_strength": 26.020795, "rate_of_change": 1.2423577534065553, "market_dynamics": 1.926708, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.853901, "high": 23.185101, "low": 21.849701, "close": 22.1068, "volume": 62113}, "trend_line": 16.935763, "activity_lines": {"activity_5": 21.558627, "activity_10": 20.639416, "activity_20": 19.303249, "activity_30": 18.2789}, "trend_signal": 1, "fair_value": 16.217983, "relative_strength": 25.915633, "rate_of_change": 1.2787154980909266, "market_dynamics": 1.988241, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.352699, "high": 22.8827, "low": 22.0459, "close": 22.5674, "volume": 11061}, "trend_line": 17.18688, "activity_lines": {"activity_5": 22.019707, "activity_10": 21.119009, "activity_20": 19.725453, "activity_30": 18.642231}, "trend_signal": 1, "fair_value": 16.262435, "relative_strength": 24.779095, "rate_of_change": 1.4827616565016712, "market_dynamics": 1.854794, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.681999, "high": 23.974701, "low": 23.0, "close": 23.833401, "volume": 18304}, "trend_line": 17.548257, "activity_lines": {"activity_5": 22.71974, "activity_10": 21.750673, "activity_20": 20.233686, "activity_30": 19.071039}, "trend_signal": 1, "fair_value": 16.310989, "relative_strength": 31.858659, "rate_of_change": 2.1026329386136458, "market_dynamics": 1.840624, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.954201, "high": 24.184799, "low": 22.709299, "close": 22.761801, "volume": 35118}, "trend_line": 17.876537, "activity_lines": {"activity_5": 22.846241, "activity_10": 22.089929, "activity_20": 20.5992, "activity_30": 19.407396}, "trend_signal": 1, "fair_value": 16.347564, "relative_strength": 27.869617, "rate_of_change": 1.870727104122076, "market_dynamics": 1.764663, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0492, "high": 25.035801, "low": 23.6, "close": 24.513901, "volume": 35604}, "trend_line": 18.24309, "activity_lines": {"activity_5": 23.490567, "activity_10": 22.672561, "activity_20": 21.094421, "activity_30": 19.835613}, "trend_signal": 1, "fair_value": 16.398856, "relative_strength": 36.468319, "rate_of_change": 2.05046984211763, "market_dynamics": 1.737838, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4557, "high": 24.5268, "low": 22.5893, "close": 22.799999, "volume": 44343}, "trend_line": 18.525097, "activity_lines": {"activity_5": 23.37168, "activity_10": 22.842493, "activity_20": 21.384331, "activity_30": 20.129608}, "trend_signal": 1, "fair_value": 16.43999, "relative_strength": 29.538608, "rate_of_change": 1.545829133112867, "market_dynamics": 1.609113, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.812201, "high": 24.580601, "low": 22.6933, "close": 24.580601, "volume": 26453}, "trend_line": 18.854063, "activity_lines": {"activity_5": 23.800114, "activity_10": 23.268106, "activity_20": 21.811379, "activity_30": 20.520285}, "trend_signal": 1, "fair_value": 16.49045, "relative_strength": 36.078958, "rate_of_change": 1.7757855734844532, "market_dynamics": 1.48579, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.1905, "high": 24.809999, "low": 23.767099, "close": 24.6805, "volume": 12908}, "trend_line": 19.166153, "activity_lines": {"activity_5": 24.127634, "activity_10": 23.625357, "activity_20": 22.209025, "activity_30": 20.896184}, "trend_signal": 1, "fair_value": 16.544812, "relative_strength": 34.924203, "rate_of_change": 1.6552930792689158, "market_dynamics": 1.358863, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.836399, "high": 25.639099, "low": 24.639999, "close": 24.700001, "volume": 16534}, "trend_line": 19.453313, "activity_lines": {"activity_5": 24.40518, "activity_10": 23.911751, "activity_20": 22.572089, "activity_30": 21.253207}, "trend_signal": 1, "fair_value": 16.603787, "relative_strength": 35.063463, "rate_of_change": 1.4982662404917673, "market_dynamics": 1.220854, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.9, "high": 25.060301, "low": 23.8342, "close": 25.063, "volume": 15672}, "trend_line": 19.778273, "activity_lines": {"activity_5": 24.674514, "activity_10": 24.210849, "activity_20": 22.937216, "activity_30": 21.615122}, "trend_signal": 1, "fair_value": 16.66776, "relative_strength": 35.244112, "rate_of_change": 1.6704609646696025, "market_dynamics": 1.232391, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 25.438299, "low": 25.0, "close": 25.367001, "volume": 8498}, "trend_line": 20.11842, "activity_lines": {"activity_5": 25.008574, "activity_10": 24.502897, "activity_20": 23.292873, "activity_30": 21.975685}, "trend_signal": 1, "fair_value": 16.734972, "relative_strength": 36.261636, "rate_of_change": 1.7198013193568606, "market_dynamics": 1.134853, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.271999, "high": 25.7558, "low": 24.9025, "close": 25.592899, "volume": 15302}, "trend_line": 20.461077, "activity_lines": {"activity_5": 25.2468, "activity_10": 24.77674, "activity_20": 23.634273, "activity_30": 22.328877}, "trend_signal": 1, "fair_value": 16.801385, "relative_strength": 32.758776, "rate_of_change": 1.7032003507233624, "market_dynamics": 1.004922, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.115101, "high": 27.381399, "low": 26.0396, "close": 26.7026, "volume": 32118}, "trend_line": 20.841343, "activity_lines": {"activity_5": 25.78744, "activity_10": 25.197338, "activity_20": 24.046494, "activity_30": 22.731556}, "trend_signal": 1, "fair_value": 16.871017, "relative_strength": 34.508685, "rate_of_change": 1.858484770865184, "market_dynamics": 0.927757, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9105, "high": 28.714899, "low": 26.8146, "close": 27.868299, "volume": 31694}, "trend_line": 21.27168, "activity_lines": {"activity_5": 26.58184, "activity_10": 25.777714, "activity_20": 24.530516, "activity_30": 23.184908}, "trend_signal": 1, "fair_value": 16.947726, "relative_strength": 36.157007, "rate_of_change": 2.0648237496019406, "market_dynamics": 0.954091, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.601601, "high": 28.891701, "low": 26.869301, "close": 28.6984, "volume": 28929}, "trend_line": 21.705743, "activity_lines": {"activity_5": 27.44172, "activity_10": 26.416173, "activity_20": 25.049587, "activity_30": 23.664051}, "trend_signal": 1, "fair_value": 17.025062, "relative_strength": 40.328896, "rate_of_change": 2.0405675527273743, "market_dynamics": 1.087835, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.564301, "high": 28.877899, "low": 26.8001, "close": 26.887199, "volume": 43635}, "trend_line": 22.06908, "activity_lines": {"activity_5": 27.455506, "activity_10": 26.64924, "activity_20": 25.349763, "activity_30": 23.998339}, "trend_signal": 1, "fair_value": 17.088103, "relative_strength": 30.221059, "rate_of_change": 1.6739210447668222, "market_dynamics": 1.103688, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.003401, "high": 27.9916, "low": 25.873301, "close": 26.690901, "volume": 29704}, "trend_line": 22.41184, "activity_lines": {"activity_5": 27.302513, "activity_10": 26.772304, "activity_20": 25.593955, "activity_30": 24.296521}, "trend_signal": 1, "fair_value": 17.150224, "relative_strength": 29.047487, "rate_of_change": 1.5531231931734442, "market_dynamics": 0.92455, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0812, "high": 28.1049, "low": 26.873699, "close": 27.3092, "volume": 19541}, "trend_line": 22.75453, "activity_lines": {"activity_5": 27.28242, "activity_10": 26.969416, "activity_20": 25.864322, "activity_30": 24.61248}, "trend_signal": 1, "fair_value": 17.216629, "relative_strength": 31.056176, "rate_of_change": 1.5290578551337037, "market_dynamics": 0.654064, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.3396, "high": 28.057199, "low": 26.812401, "close": 27.827, "volume": 20062}, "trend_line": 23.08633, "activity_lines": {"activity_5": 27.394487, "activity_10": 27.21288, "activity_20": 26.151999, "activity_30": 24.939736}, "trend_signal": 1, "fair_value": 17.289286, "relative_strength": 29.295217, "rate_of_change": 1.4581711861330524, "market_dynamics": 0.323621, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.7787, "high": 30.1285, "low": 27.75, "close": 28.743299, "volume": 31467}, "trend_line": 23.477963, "activity_lines": {"activity_5": 27.81474, "activity_10": 27.566089, "activity_20": 26.498093, "activity_30": 25.304702}, "trend_signal": 1, "fair_value": 17.362711, "relative_strength": 31.09215, "rate_of_change": 1.6963848303303244, "market_dynamics": 0.456525, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.3078, "high": 28.633801, "low": 26.184999, "close": 26.5725, "volume": 23061}, "trend_line": 23.768543, "activity_lines": {"activity_5": 27.5084, "activity_10": 27.457693, "activity_20": 26.603597, "activity_30": 25.504349}, "trend_signal": 1, "fair_value": 17.427017, "relative_strength": 25.826598, "rate_of_change": 1.2376712579366536, "market_dynamics": 0.243952, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 28.0483, "low": 25.7064, "close": 27.1747, "volume": 17291}, "trend_line": 24.065323, "activity_lines": {"activity_5": 27.423773, "activity_10": 27.436869, "activity_20": 26.745188, "activity_30": 25.724101}, "trend_signal": 1, "fair_value": 17.501081, "relative_strength": 24.820823, "rate_of_change": 1.2486251260752428, "market_dynamics": 0.009007, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.484301, "high": 27.7188, "low": 25.799999, "close": 25.9939, "volume": 27161}, "trend_line": 24.31622, "activity_lines": {"activity_5": 26.913293, "activity_10": 27.172594, "activity_20": 26.752382, "activity_30": 25.848525}, "trend_signal": 1, "fair_value": 17.566776, "relative_strength": 23.290943, "rate_of_change": 1.042566517806563, "market_dynamics": -0.276951, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.499901, "high": 28.1008, "low": 25.300501, "close": 27.1224, "volume": 19647}, "trend_line": 24.59942, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.126387, "activity_20": 26.856765, "activity_30": 26.029569}, "trend_signal": 1, "fair_value": 17.634328, "relative_strength": 27.524712, "rate_of_change": 1.1646547037327233, "market_dynamics": -0.843807, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.471701, "high": 28.4795, "low": 26.857901, "close": 28.337299, "volume": 11038}, "trend_line": 24.91218, "activity_lines": {"activity_5": 27.27198, "activity_10": 27.314632, "activity_20": 27.056087, "activity_30": 26.270723}, "trend_signal": 1, "fair_value": 17.714313, "relative_strength": 29.57214, "rate_of_change": 1.2714120902037562, "market_dynamics": -0.850236, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.2624, "high": 29.9408, "low": 27.75, "close": 29.844101, "volume": 15750}, "trend_line": 25.27177, "activity_lines": {"activity_5": 28.206627, "activity_10": 27.783407, "activity_20": 27.380708, "activity_30": 26.588911}, "trend_signal": 1, "fair_value": 17.800345, "relative_strength": 30.275674, "rate_of_change": 1.4434304825992779, "market_dynamics": -0.700555, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4965, "high": 32.268398, "low": 29.389099, "close": 31.923, "volume": 30054}, "trend_line": 25.675147, "activity_lines": {"activity_5": 29.616133, "activity_10": 28.576402, "activity_20": 27.869775, "activity_30": 27.018023}, "trend_signal": 1, "fair_value": 17.902159, "relative_strength": 35.758156, "rate_of_change": 1.5961565018991506, "market_dynamics": -0.243426, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5716, "high": 33.0, "low": 31.4629, "close": 32.484402, "volume": 44211}, "trend_line": 26.07168, "activity_lines": {"activity_5": 30.896221, "activity_10": 29.37634, "activity_20": 28.377346, "activity_30": 27.45733}, "trend_signal": 1, "fair_value": 18.008784, "relative_strength": 36.798832, "rate_of_change": 1.544423484702937, "market_dynamics": 0.304056, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.740898, "high": 33.605999, "low": 32.2519, "close": 33.6446, "volume": 36230}, "trend_line": 26.467544, "activity_lines": {"activity_5": 32.130341, "activity_10": 30.293129, "activity_20": 28.95825, "activity_30": 27.945905}, "trend_signal": 1, "fair_value": 18.12016, "relative_strength": 40.642717, "rate_of_change": 1.5183678228637338, "market_dynamics": 0.822241, "expectation": {"probability": 61.7635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.937302, "high": 35.599998, "low": 33.646599, "close": 34.8269, "volume": 49626}, "trend_line": 26.907267, "activity_lines": {"activity_5": 33.323747, "activity_10": 31.319108, "activity_20": 29.609161, "activity_30": 28.485218}, "trend_signal": 1, "fair_value": 18.236444, "relative_strength": 43.077389, "rate_of_change": 1.6613668423485033, "market_dynamics": 1.348384, "expectation": {"probability": 62.1745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.797798, "high": 35.589901, "low": 32.931099, "close": 33.089401, "volume": 59945}, "trend_line": 27.273354, "activity_lines": {"activity_5": 33.505347, "activity_10": 31.918566, "activity_20": 30.048101, "activity_30": 28.884066}, "trend_signal": 1, "fair_value": 18.339863, "relative_strength": 35.207884, "rate_of_change": 1.3605506646215695, "market_dynamics": 1.49987, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0256, "high": 33.512798, "low": 30.908199, "close": 33.512798, "volume": 41691}, "trend_line": 27.6382, "activity_lines": {"activity_5": 33.611726, "activity_10": 32.476516, "activity_20": 30.490591, "activity_30": 29.286611}, "trend_signal": 1, "fair_value": 18.446013, "relative_strength": 30.805986, "rate_of_change": 1.33773792544914, "market_dynamics": 1.469892, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0135, "high": 34.8573, "low": 33.681198, "close": 34.290501, "volume": 17803}, "trend_line": 27.98677, "activity_lines": {"activity_5": 33.871353, "activity_10": 33.060629, "activity_20": 30.969435, "activity_30": 29.715791}, "trend_signal": 1, "fair_value": 18.55395, "relative_strength": 33.402237, "rate_of_change": 1.2611892236107949, "market_dynamics": 1.297134, "expectation": {"probability": 62.2295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f94aab68-cdcd-4395-90ba-1976de9272e2/", "share_image": "https://sharemaestro.com/terminal/f94aab68-cdcd-4395-90ba-1976de9272e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}