{"ticker": {"uuid": "f94acd5a-1fe9-43b5-9549-4ddc7379080a", "symbol": "TBS", "name": "Tiger Brands Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBS fell 5.46%, moving from 29,325.00 to 27,725.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.98 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,725.00"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.98"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28308.0, "high": 29083.0, "low": 27518.0, "close": 27725.0, "volume": 1771608}, "trend_line": 32490.82474, "activity_lines": {"activity_5": 28301.866667, "activity_10": 28841.6, "activity_20": 29723.82381, "activity_30": 31020.509652}, "trend_signal": 0, "fair_value": 25278.596774, "relative_strength": -16.975992, "rate_of_change": -0.5185594888218383, "market_dynamics": -1.184569, "expectation": {"probability": 54.4391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15043.596574, "high": 16554.839192, "low": 14978.757785, "close": 16450.099609, "volume": 4031324}, "trend_line": 20068.69082, "activity_lines": {"activity_5": 16991.619922, "activity_10": 17968.669389, "activity_20": 18937.676414, "activity_30": 19531.430549}, "trend_signal": 0, "fair_value": 18694.468831, "relative_strength": -15.940716, "rate_of_change": -0.4787103224014783, "market_dynamics": -1.116677, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16636.635503, "high": 17098.486201, "low": 16216.678733, "close": 17057.587891, "volume": 4359208}, "trend_line": 19997.127669, "activity_lines": {"activity_5": 16840.26237, "activity_10": 17679.769283, "activity_20": 18689.716648, "activity_30": 19337.165843}, "trend_signal": 0, "fair_value": 18689.254964, "relative_strength": -14.631877, "rate_of_change": -0.35659102849240304, "market_dynamics": -1.031175, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16211.691134, "high": 17697.995576, "low": 16359.324059, "close": 16658.582031, "volume": 1871600}, "trend_line": 19909.737956, "activity_lines": {"activity_5": 16662.63763, "activity_10": 17372.732848, "activity_20": 18419.631138, "activity_30": 19121.775802}, "trend_signal": 0, "fair_value": 18681.72603, "relative_strength": -12.036044, "rate_of_change": -0.43701132705910556, "market_dynamics": -1.009815, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16738.384716, "high": 16873.048021, "low": 16226.655625, "close": 16681.523438, "volume": 1536653}, "trend_line": 19832.254167, "activity_lines": {"activity_5": 16613.825521, "activity_10": 17129.537394, "activity_20": 18172.379176, "activity_30": 18913.503898}, "trend_signal": 0, "fair_value": 18667.319255, "relative_strength": -13.828995, "rate_of_change": -0.3891753330517903, "market_dynamics": -1.03658, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16719.4319, "high": 16997.737506, "low": 16253.649572, "close": 16343.444336, "volume": 1511918}, "trend_line": 19649.26377, "activity_lines": {"activity_5": 16598.955794, "activity_10": 16877.324432, "activity_20": 17912.879595, "activity_30": 18688.419393}, "trend_signal": 0, "fair_value": 18655.745756, "relative_strength": -14.227256, "rate_of_change": -0.9226908623654377, "market_dynamics": -1.084988, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16249.660608, "high": 16997.94086, "low": 15965.313996, "close": 16683.664063, "volume": 2070172}, "trend_line": 19474.821712, "activity_lines": {"activity_5": 16614.094662, "activity_10": 16749.267774, "activity_20": 17708.467955, "activity_30": 18497.090379}, "trend_signal": 0, "fair_value": 18644.564992, "relative_strength": -15.6002, "rate_of_change": -0.8877791048147782, "market_dynamics": -1.141413, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16903.159146, "high": 16844.294408, "low": 15978.283958, "close": 15980.27832, "volume": 1157107}, "trend_line": 19292.822461, "activity_lines": {"activity_5": 16379.200651, "activity_10": 16545.989205, "activity_20": 17464.232301, "activity_30": 18271.635967}, "trend_signal": 0, "fair_value": 18635.242494, "relative_strength": -18.037512, "rate_of_change": -0.9345361600299362, "market_dynamics": -1.208323, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15971.298877, "high": 16511.059032, "low": 15438.523165, "close": 16043.134766, "volume": 3690545}, "trend_line": 19129.472266, "activity_lines": {"activity_5": 16237.079427, "activity_10": 16402.836009, "activity_20": 17255.514258, "activity_30": 18061.978696}, "trend_signal": 0, "fair_value": 18625.473526, "relative_strength": -19.271036, "rate_of_change": -0.8466889452292828, "market_dynamics": -1.136666, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16016.197939, "high": 16197.779087, "low": 15252.950359, "close": 15287.870117, "volume": 1842417}, "trend_line": 18901.988639, "activity_lines": {"activity_5": 15884.233138, "activity_10": 16166.597053, "activity_20": 16996.403079, "activity_30": 17814.133396}, "trend_signal": 0, "fair_value": 18612.351149, "relative_strength": -21.360325, "rate_of_change": -1.1891787909085303, "market_dynamics": -1.129919, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15330.772136, "high": 15863.5472, "low": 15346.735455, "close": 15570.22168, "volume": 1250917}, "trend_line": 18691.695052, "activity_lines": {"activity_5": 15718.414258, "activity_10": 16047.025373, "activity_20": 16780.68491, "activity_30": 17599.180689}, "trend_signal": 0, "fair_value": 18597.768937, "relative_strength": -19.728124, "rate_of_change": -1.1125474203603456, "market_dynamics": -1.158114, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15762.77853, "high": 16047.125767, "low": 15493.398162, "close": 15847.583984, "volume": 2015419}, "trend_line": 18512.573307, "activity_lines": {"activity_5": 15696.597656, "activity_10": 15969.196893, "activity_20": 16610.102627, "activity_30": 17415.689653}, "trend_signal": 0, "fair_value": 18586.152538, "relative_strength": -13.764577, "rate_of_change": -0.9582958875676417, "market_dynamics": -0.975386, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15817.653158, "high": 16813.365863, "low": 15817.653158, "close": 16308.525391, "volume": 1062261}, "trend_line": 18376.480859, "activity_lines": {"activity_5": 15884.166862, "activity_10": 15986.130771, "activity_20": 16503.203734, "activity_30": 17273.493013}, "trend_signal": 0, "fair_value": 18576.577618, "relative_strength": -12.014554, "rate_of_change": -0.7351352280589754, "market_dynamics": -0.797271, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16326.482747, "high": 16776.450203, "low": 16127.940091, "close": 16336.460938, "volume": 1313469}, "trend_line": 18221.20293, "activity_lines": {"activity_5": 16059.164779, "activity_10": 16021.763157, "activity_20": 16416.782622, "activity_30": 17141.878824}, "trend_signal": 0, "fair_value": 18573.204083, "relative_strength": -12.77628, "rate_of_change": -0.844981855837493, "market_dynamics": -0.480768, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16498.089081, "high": 16694.637433, "low": 15465.462182, "close": 15944.362305, "volume": 2150751}, "trend_line": 18056.978158, "activity_lines": {"activity_5": 16083.908073, "activity_10": 15991.96163, "activity_20": 16310.180501, "activity_30": 16994.985881}, "trend_signal": 0, "fair_value": 18557.507737, "relative_strength": -13.477006, "rate_of_change": -0.9012839197878236, "market_dynamics": -0.088506, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16161.861737, "high": 16232.698961, "low": 15675.979375, "close": 15963.318359, "volume": 1657788}, "trend_line": 17885.50485, "activity_lines": {"activity_5": 16071.203906, "activity_10": 15979.009588, "activity_20": 16222.631287, "activity_30": 16859.911055}, "trend_signal": 0, "fair_value": 18540.368252, "relative_strength": -14.336747, "rate_of_change": -0.9496235001205373, "market_dynamics": 0.100492, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15914.430345, "high": 15914.430345, "low": 15027.468054, "close": 15140.208984, "volume": 2440440}, "trend_line": 17643.900619, "activity_lines": {"activity_5": 15757.923503, "activity_10": 15823.312678, "activity_20": 16074.817015, "activity_30": 16682.795193}, "trend_signal": 0, "fair_value": 18520.762395, "relative_strength": -17.136058, "rate_of_change": -1.350838195657648, "market_dynamics": 0.080942, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15180.118095, "high": 15388.638273, "low": 14874.81883, "close": 15309.820313, "volume": 848564}, "trend_line": 17414.83304, "activity_lines": {"activity_5": 15548.338542, "activity_10": 15726.51701, "activity_20": 15964.299572, "activity_30": 16532.209367}, "trend_signal": 0, "fair_value": 18492.453588, "relative_strength": -14.678197, "rate_of_change": -1.2982819612649885, "market_dynamics": -0.033914, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15185.106412, "high": 15325.783153, "low": 13644.647068, "close": 14715.186523, "volume": 2416549}, "trend_line": 17219.810287, "activity_lines": {"activity_5": 15207.122656, "activity_10": 15533.796254, "activity_20": 15813.096954, "activity_30": 16358.038624}, "trend_signal": 0, "fair_value": 18459.004701, "relative_strength": -16.823275, "rate_of_change": -1.1198657635824287, "market_dynamics": -0.229169, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14888.787113, "high": 15642.057, "low": 14723.16769, "close": 15173.133789, "volume": 1835346}, "trend_line": 17100.469043, "activity_lines": {"activity_5": 15126.64082, "activity_10": 15448.48315, "activity_20": 15723.417304, "activity_30": 16225.994979}, "trend_signal": 0, "fair_value": 18424.276417, "relative_strength": -15.299189, "rate_of_change": -0.6930462183436207, "market_dynamics": -0.300907, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15065.381766, "high": 17598.560139, "low": 14366.985997, "close": 16432.240234, "volume": 3891127}, "trend_line": 16998.159994, "activity_lines": {"activity_5": 15517.276367, "activity_10": 15594.184606, "activity_20": 15771.309319, "activity_30": 16182.883443}, "trend_signal": 0, "fair_value": 18392.944561, "relative_strength": -4.469834, "rate_of_change": -0.5982821216350159, "market_dynamics": 0.056792, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16760.484219, "high": 17184.512017, "low": 16344.440292, "close": 16732.548828, "volume": 1789340}, "trend_line": 16889.169369, "activity_lines": {"activity_5": 15976.75332, "activity_10": 15778.81456, "activity_20": 15841.422317, "activity_30": 16165.747238}, "trend_signal": 0, "fair_value": 18371.526993, "relative_strength": -1.264467, "rate_of_change": -0.6411907232222406, "market_dynamics": 0.425993, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17087.734481, "high": 17589.582767, "low": 16345.439676, "close": 17385.052734, "volume": 2468170}, "trend_line": 16800.332845, "activity_lines": {"activity_5": 16547.575586, "activity_10": 16065.991317, "activity_20": 15972.333547, "activity_30": 16197.739714}, "trend_signal": 0, "fair_value": 18349.802584, "relative_strength": -1.974926, "rate_of_change": -0.5259969987811096, "market_dynamics": 0.879989, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17644.455036, "high": 17644.455036, "low": 16763.47614, "close": 16917.123047, "volume": 1470554}, "trend_line": 16699.556217, "activity_lines": {"activity_5": 16824.072461, "activity_10": 16248.516726, "activity_20": 16057.120689, "activity_30": 16205.274565}, "trend_signal": 0, "fair_value": 18324.6252, "relative_strength": -2.442087, "rate_of_change": -0.5998489966226596, "market_dynamics": 1.179629, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16636.771426, "high": 17717.286373, "low": 16794.4092, "close": 17453.894531, "volume": 1391333}, "trend_line": 16629.140983, "activity_lines": {"activity_5": 17132.697396, "activity_10": 16518.079457, "activity_20": 16191.797777, "activity_30": 16253.941553}, "trend_signal": 0, "fair_value": 18306.356395, "relative_strength": -2.568307, "rate_of_change": -0.42165931288831476, "market_dynamics": 1.197137, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17558.653101, "high": 18311.922818, "low": 17509.765437, "close": 17958.734375, "volume": 1284361}, "trend_line": 16568.770671, "activity_lines": {"activity_5": 17457.551562, "activity_10": 16851.985209, "activity_20": 16370.876893, "activity_30": 16339.721772}, "trend_signal": 0, "fair_value": 18293.961313, "relative_strength": -1.917227, "rate_of_change": -0.36303926980785967, "market_dynamics": 1.288627, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17809.077451, "high": 18749.916029, "low": 17491.806491, "close": 18003.630859, "volume": 2532161}, "trend_line": 16516.214486, "activity_lines": {"activity_5": 17695.604948, "activity_10": 17157.773668, "activity_20": 16546.540006, "activity_30": 16432.293397}, "trend_signal": 0, "fair_value": 18278.967448, "relative_strength": -1.52325, "rate_of_change": -0.3172002681646486, "market_dynamics": 1.324556, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18126.349016, "high": 19241.786109, "low": 17706.314178, "close": 19169.951172, "volume": 3484424}, "trend_line": 16533.259212, "activity_lines": {"activity_5": 18237.692969, "activity_10": 17623.55815, "activity_20": 16826.995689, "activity_30": 16603.502216}, "trend_signal": 1, "fair_value": 18271.1562, "relative_strength": 7.861712, "rate_of_change": 0.1031999555009901, "market_dynamics": 1.542304, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18917.528652, "high": 20137.726124, "low": 18831.727139, "close": 19780.546875, "volume": 4010890}, "trend_line": 16576.74196, "activity_lines": {"activity_5": 18864.319661, "activity_10": 18130.175834, "activity_20": 17150.414425, "activity_30": 16813.004645}, "trend_signal": 1, "fair_value": 18263.440029, "relative_strength": 9.409414, "rate_of_change": 0.26300167101014377, "market_dynamics": 1.723155, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19355.523008, "high": 20371.189057, "low": 19556.061439, "close": 20203.574219, "volume": 2225314}, "trend_line": 16620.825944, "activity_lines": {"activity_5": 19441.060547, "activity_10": 18621.610121, "activity_20": 17496.324279, "activity_30": 17046.993823}, "trend_signal": 1, "fair_value": 18256.922013, "relative_strength": 13.299279, "rate_of_change": 0.265938771963612, "market_dynamics": 1.793986, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20424.066158, "high": 20521.841318, "low": 19914.239018, "close": 20082.851563, "volume": 788247}, "trend_line": 16787.171842, "activity_lines": {"activity_5": 19794.248568, "activity_10": 18999.63228, "activity_20": 17807.328623, "activity_30": 17270.350315}, "trend_signal": 1, "fair_value": 18252.708321, "relative_strength": 9.164295, "rate_of_change": 1.0008281090269722, "market_dynamics": 1.745471, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20086.844512, "high": 20332.28055, "low": 19704.72041, "close": 20005.03125, "volume": 698667}, "trend_line": 16905.669564, "activity_lines": {"activity_5": 19979.888672, "activity_10": 19297.13054, "activity_20": 18089.432794, "activity_30": 17477.954148}, "trend_signal": 1, "fair_value": 18245.683944, "relative_strength": 12.425045, "rate_of_change": 0.7058825817433367, "market_dynamics": 1.588, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19916.234927, "high": 20711.409102, "low": 19555.064107, "close": 19997.048828, "volume": 752118}, "trend_line": 17003.651595, "activity_lines": {"activity_5": 20029.441276, "activity_10": 19533.67777, "activity_20": 18350.979367, "activity_30": 17677.397971}, "trend_signal": 1, "fair_value": 18239.658253, "relative_strength": 12.813151, "rate_of_change": 0.5795808952083665, "market_dynamics": 1.43823, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20065.890461, "high": 20213.551173, "low": 18884.974151, "close": 19761.257813, "volume": 1279356}, "trend_line": 17107.074121, "activity_lines": {"activity_5": 19945.257031, "activity_10": 19679.863068, "activity_20": 18572.505255, "activity_30": 17855.30805}, "trend_signal": 1, "fair_value": 18237.781125, "relative_strength": 13.867853, "rate_of_change": 0.6082371508389055, "market_dynamics": 1.379472, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19212.330621, "high": 20937.948151, "low": 19212.330621, "close": 20498.808594, "volume": 1504191}, "trend_line": 17234.31696, "activity_lines": {"activity_5": 20108.208985, "activity_10": 19908.436968, "activity_20": 18847.965518, "activity_30": 18074.129629}, "trend_signal": 1, "fair_value": 18241.89035, "relative_strength": 14.115877, "rate_of_change": 0.7438024649919539, "market_dynamics": 1.429114, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20659.496019, "high": 21087.656716, "low": 19962.861805, "close": 20673.46875, "volume": 1578518}, "trend_line": 17378.651107, "activity_lines": {"activity_5": 20309.698698, "activity_10": 20113.405185, "activity_20": 19118.372242, "activity_30": 18296.010389}, "trend_signal": 1, "fair_value": 18246.199294, "relative_strength": 16.02311, "rate_of_change": 0.8374810985256557, "market_dynamics": 1.49868, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20606.60166, "high": 20928.966542, "low": 20459.885864, "close": 20859.103516, "volume": 671829}, "trend_line": 17517.832422, "activity_lines": {"activity_5": 20533.692188, "activity_10": 20302.766371, "activity_20": 19384.029181, "activity_30": 18520.555706}, "trend_signal": 1, "fair_value": 18241.643016, "relative_strength": 18.404689, "rate_of_change": 0.8008752471239653, "market_dynamics": 1.485817, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20727.363019, "high": 20912.99973, "low": 19994.798834, "close": 20837.148438, "volume": 837839}, "trend_line": 17679.728093, "activity_lines": {"activity_5": 20693.429167, "activity_10": 20436.21804, "activity_20": 19620.362328, "activity_30": 18734.705127}, "trend_signal": 1, "fair_value": 18239.015825, "relative_strength": 17.81186, "rate_of_change": 0.9241763883794392, "market_dynamics": 1.490875, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20181.432254, "high": 21130.571813, "low": 18892.959925, "close": 19872.039063, "volume": 1849222}, "trend_line": 17807.358236, "activity_lines": {"activity_5": 20475.456381, "activity_10": 20363.8826, "activity_20": 19738.459687, "activity_30": 18876.144544}, "trend_signal": 1, "fair_value": 18237.567746, "relative_strength": 11.658433, "rate_of_change": 0.7219010514677064, "market_dynamics": 1.164422, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19775.227249, "high": 20138.514961, "low": 19410.943221, "close": 19858.066406, "volume": 1144979}, "trend_line": 17959.698112, "activity_lines": {"activity_5": 20245.440625, "activity_10": 20287.343182, "activity_20": 19830.669876, "activity_30": 19008.448297}, "trend_signal": 1, "fair_value": 18230.81722, "relative_strength": 13.879958, "rate_of_change": 0.8554883547634954, "market_dynamics": 0.709137, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19855.072643, "high": 21182.47011, "low": 19161.432577, "close": 21018.791016, "volume": 2211639}, "trend_line": 18141.31709, "activity_lines": {"activity_5": 20445.049219, "activity_10": 20428.126563, "activity_20": 20011.116062, "activity_30": 19205.809129}, "trend_signal": 1, "fair_value": 18232.229129, "relative_strength": 18.841771, "rate_of_change": 1.0112585237646685, "market_dynamics": 0.474817, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20779.260855, "high": 21504.837599, "low": 20662.489359, "close": 20958.908203, "volume": 2133754}, "trend_line": 18311.694564, "activity_lines": {"activity_5": 20601.675391, "activity_10": 20541.005078, "activity_20": 20164.018406, "activity_30": 19387.589201}, "trend_signal": 1, "fair_value": 18236.023325, "relative_strength": 19.410106, "rate_of_change": 0.9391681604745094, "market_dynamics": 0.161112, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21258.323146, "high": 21258.323146, "low": 20204.387499, "close": 20418.966797, "volume": 732795}, "trend_line": 18448.709277, "activity_lines": {"activity_5": 20571.667448, "activity_10": 20538.369212, "activity_20": 20245.372238, "activity_30": 19523.542249}, "trend_signal": 1, "fair_value": 18234.286521, "relative_strength": 15.751966, "rate_of_change": 0.748236120480982, "market_dynamics": -0.054213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20748.321135, "high": 20748.321135, "low": 19811.157023, "close": 20019.748047, "volume": 594006}, "trend_line": 18571.485514, "activity_lines": {"activity_5": 20436.465365, "activity_10": 20455.476882, "activity_20": 20274.258027, "activity_30": 19624.899588}, "trend_signal": 1, "fair_value": 18227.198931, "relative_strength": 11.485978, "rate_of_change": 0.6655004160809412, "market_dynamics": -0.202424, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20263.271039, "high": 20567.674215, "low": 19586.599364, "close": 20473.859375, "volume": 746011}, "trend_line": 18722.46875, "activity_lines": {"activity_5": 20442.786458, "activity_10": 20450.450426, "activity_20": 20331.618108, "activity_30": 19747.633386}, "trend_signal": 1, "fair_value": 18226.727539, "relative_strength": 13.525778, "rate_of_change": 0.8129841626626059, "market_dynamics": -0.43733, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20570.67198, "high": 20607.599585, "low": 19720.336374, "close": 19840.101563, "volume": 661679}, "trend_line": 18851.694857, "activity_lines": {"activity_5": 20196.802084, "activity_10": 20330.648899, "activity_20": 20314.239518, "activity_30": 19819.738729}, "trend_signal": 1, "fair_value": 18221.91251, "relative_strength": 9.134802, "rate_of_change": 0.690219376117258, "market_dynamics": -0.711365, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19855.072393, "high": 20044.70061, "low": 18939.868491, "close": 19561.648438, "volume": 700659}, "trend_line": 18999.076172, "activity_lines": {"activity_5": 19936.579297, "activity_10": 20175.371662, "activity_20": 20261.382692, "activity_30": 19865.542186}, "trend_signal": 1, "fair_value": 18219.605469, "relative_strength": 10.324294, "rate_of_change": 0.7817934467853792, "market_dynamics": -0.836129, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19283.192883, "high": 19838.104908, "low": 18856.030388, "close": 19540.689453, "volume": 1189923}, "trend_line": 19140.105143, "activity_lines": {"activity_5": 19762.520834, "activity_10": 20039.873793, "activity_20": 20199.11064, "activity_30": 19900.484978}, "trend_signal": 1, "fair_value": 18220.294333, "relative_strength": 7.215341, "rate_of_change": 0.7422938343067543, "market_dynamics": -0.836533, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19528.71214, "high": 20761.296099, "low": 19161.432226, "close": 19690.396484, "volume": 958016}, "trend_line": 19305.945475, "activity_lines": {"activity_5": 19696.916536, "activity_10": 19955.167365, "activity_20": 20149.33098, "activity_30": 19935.987645}, "trend_signal": 1, "fair_value": 18214.730469, "relative_strength": 6.482607, "rate_of_change": 0.8664546550866341, "market_dynamics": -0.937625, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19661.45403, "high": 20360.07943, "low": 19578.613169, "close": 20188.416016, "volume": 1021209}, "trend_line": 19473.12155, "activity_lines": {"activity_5": 19819.275521, "activity_10": 19964.312536, "activity_20": 20147.41104, "activity_30": 19992.921228}, "trend_signal": 1, "fair_value": 18206.89065, "relative_strength": 6.181949, "rate_of_change": 0.865930524959174, "market_dynamics": -0.873407, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20225.347962, "high": 20641.530555, "low": 19478.807893, "close": 20509.789063, "volume": 807373}, "trend_line": 19609.039844, "activity_lines": {"activity_5": 20067.788412, "activity_10": 20025.882813, "activity_20": 20176.170238, "activity_30": 20059.803003}, "trend_signal": 1, "fair_value": 18197.955103, "relative_strength": 6.244116, "rate_of_change": 0.6979789739976185, "market_dynamics": -0.752676, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20465.876274, "high": 20789.237791, "low": 20119.553744, "close": 20659.492188, "volume": 676293}, "trend_line": 19739.937956, "activity_lines": {"activity_5": 20321.556511, "activity_10": 20123.926421, "activity_20": 20217.153841, "activity_30": 20127.574122}, "trend_signal": 1, "fair_value": 18186.286734, "relative_strength": 7.409795, "rate_of_change": 0.6675396298919498, "market_dynamics": -0.680107, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20709.39716, "high": 20737.342371, "low": 18982.784886, "close": 19461.845703, "volume": 1506846}, "trend_line": 19809.164388, "activity_lines": {"activity_5": 20102.919531, "activity_10": 20009.66005, "activity_20": 20140.959394, "activity_30": 20109.632687}, "trend_signal": 1, "fair_value": 18167.822741, "relative_strength": 3.933168, "rate_of_change": 0.3506922471301787, "market_dynamics": -0.606133, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19637.500791, "high": 19903.977829, "low": 19062.626692, "close": 19532.705078, "volume": 1692354}, "trend_line": 19896.350456, "activity_lines": {"activity_5": 19913.158594, "activity_10": 19925.679404, "activity_20": 20074.062044, "activity_30": 20091.796602}, "trend_signal": 1, "fair_value": 18154.406162, "relative_strength": 3.781508, "rate_of_change": 0.440129963547653, "market_dynamics": -0.579003, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18988.771244, "high": 20042.704782, "low": 18988.771244, "close": 19960.865234, "volume": 1382709}, "trend_line": 19979.916146, "activity_lines": {"activity_5": 19876.630469, "activity_10": 19928.401385, "activity_20": 20049.030199, "activity_30": 20095.958846}, "trend_signal": 0, "fair_value": 18147.9377, "relative_strength": 5.431947, "rate_of_change": 0.42000511694243475, "market_dynamics": -0.598987, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19138.478619, "high": 21787.284119, "low": 19692.392659, "close": 21371.101563, "volume": 1647320}, "trend_line": 20093.661719, "activity_lines": {"activity_5": 20325.351172, "activity_10": 20196.857138, "activity_20": 20160.868211, "activity_30": 20185.712744}, "trend_signal": 1, "fair_value": 18151.096943, "relative_strength": 8.665998, "rate_of_change": 0.5692995514536838, "market_dynamics": -0.295283, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21123.587165, "high": 21501.844066, "low": 19137.48004, "close": 19858.066406, "volume": 1861838}, "trend_line": 20155.476237, "activity_lines": {"activity_5": 20212.30599, "activity_10": 20162.379226, "activity_20": 20125.285575, "activity_30": 20170.513046}, "trend_signal": 0, "fair_value": 18147.239571, "relative_strength": 0.815485, "rate_of_change": 0.3076319232623945, "market_dynamics": -0.171619, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20459.885324, "high": 21346.782175, "low": 20160.472368, "close": 21162.111328, "volume": 1811831}, "trend_line": 20221.881576, "activity_lines": {"activity_5": 20587.370833, "activity_10": 20359.610973, "activity_20": 20218.664537, "activity_30": 20235.457246}, "trend_signal": 0, "fair_value": 18152.55291, "relative_strength": 5.628668, "rate_of_change": 0.32946549225216815, "market_dynamics": 0.150677, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21245.963135, "high": 21558.403769, "low": 20474.343253, "close": 20935.517578, "volume": 1060477}, "trend_line": 20260.380599, "activity_lines": {"activity_5": 20773.553385, "activity_10": 20486.163459, "activity_20": 20288.915699, "activity_30": 20281.498278}, "trend_signal": 1, "fair_value": 18155.295598, "relative_strength": 3.02696, "rate_of_change": 0.19038299109461815, "market_dynamics": 0.383627, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20972.451329, "high": 22143.354803, "low": 20728.887402, "close": 21994.621094, "volume": 1772248}, "trend_line": 20320.082162, "activity_lines": {"activity_5": 21219.249609, "activity_10": 20782.641655, "activity_20": 20454.96968, "activity_30": 20393.384762}, "trend_signal": 1, "fair_value": 18166.584448, "relative_strength": 10.05602, "rate_of_change": 0.29467147819989836, "market_dynamics": 0.523171, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22122.394082, "high": 22201.2529, "low": 21215.017857, "close": 21960.683594, "volume": 1001777}, "trend_line": 20382.676563, "activity_lines": {"activity_5": 21518.049609, "activity_10": 21040.109304, "activity_20": 20607.617448, "activity_30": 20499.230015}, "trend_signal": 1, "fair_value": 18184.045047, "relative_strength": 7.71386, "rate_of_change": 0.308042066468895, "market_dynamics": 0.766271, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21859.862618, "high": 22453.798783, "low": 21782.999626, "close": 22055.511719, "volume": 1518119}, "trend_line": 20451.025912, "activity_lines": {"activity_5": 21809.153516, "activity_10": 21288.43853, "activity_20": 20764.811263, "activity_30": 20607.154864}, "trend_signal": 1, "fair_value": 18203.838617, "relative_strength": 8.337218, "rate_of_change": 0.33533058717161995, "market_dynamics": 0.856278, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21902.785436, "high": 22301.073934, "low": 21403.680781, "close": 22138.365234, "volume": 982391}, "trend_line": 20522.403125, "activity_lines": {"activity_5": 21981.378906, "activity_10": 21526.449858, "activity_20": 20924.673968, "activity_30": 20716.015465}, "trend_signal": 1, "fair_value": 18228.060747, "relative_strength": 7.883557, "rate_of_change": 0.34901531740819863, "market_dynamics": 0.981778, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21763.035293, "high": 22885.025276, "low": 21382.71622, "close": 22450.802734, "volume": 1840544}, "trend_line": 20612.054623, "activity_lines": {"activity_5": 22192.666536, "activity_10": 21772.604013, "activity_20": 21106.105013, "activity_30": 20840.428343}, "trend_signal": 1, "fair_value": 18253.333696, "relative_strength": 6.216073, "rate_of_change": 0.4368469786600553, "market_dynamics": 0.984319, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22459.787479, "high": 23335.220471, "low": 22205.244472, "close": 23254.365234, "volume": 793764}, "trend_line": 20703.906511, "activity_lines": {"activity_5": 22570.789323, "activity_10": 22111.804119, "activity_20": 21352.489369, "activity_30": 21010.899996}, "trend_signal": 1, "fair_value": 18284.997171, "relative_strength": 7.581645, "rate_of_change": 0.4456221841053533, "market_dynamics": 1.020354, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23357.181078, "high": 24950.328692, "low": 22997.824474, "close": 23517.894531, "volume": 1159248}, "trend_line": 20798.720703, "activity_lines": {"activity_5": 22952.772265, "activity_10": 22439.036825, "activity_20": 21610.73125, "activity_30": 21192.44761}, "trend_signal": 1, "fair_value": 18316.880434, "relative_strength": 9.071977, "rate_of_change": 0.4579531498059226, "market_dynamics": 1.020982, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23556.825403, "high": 23828.33813, "low": 22659.431666, "close": 23497.929688, "volume": 1509778}, "trend_line": 20886.681576, "activity_lines": {"activity_5": 23224.286198, "activity_10": 22723.60696, "activity_20": 21849.558417, "activity_30": 21366.590125}, "trend_signal": 1, "fair_value": 18353.427659, "relative_strength": 11.571112, "rate_of_change": 0.4229148237339066, "market_dynamics": 1.193849, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23108.627316, "high": 24247.587647, "low": 23107.629103, "close": 23961.101563, "volume": 1294053}, "trend_line": 20990.813346, "activity_lines": {"activity_5": 23554.029557, "activity_10": 23026.210831, "activity_20": 22113.752995, "activity_30": 21564.939802}, "trend_signal": 1, "fair_value": 18390.330717, "relative_strength": 12.265781, "rate_of_change": 0.4985558362686649, "market_dynamics": 1.229368, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23807.374399, "high": 24610.93649, "low": 23476.967061, "close": 24158.746094, "volume": 1716953}, "trend_line": 21133.703581, "activity_lines": {"activity_5": 23828.138672, "activity_10": 23313.85934, "activity_20": 22375.72128, "activity_30": 21769.32256}, "trend_signal": 1, "fair_value": 18427.631823, "relative_strength": 10.026231, "rate_of_change": 0.6807274813256899, "market_dynamics": 1.402284, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24136.786241, "high": 24726.731543, "low": 22859.073038, "close": 23900.208984, "volume": 1106413}, "trend_line": 21268.441667, "activity_lines": {"activity_5": 23902.205859, "activity_10": 23495.896946, "activity_20": 22591.789128, "activity_30": 21947.806779}, "trend_signal": 1, "fair_value": 18463.710074, "relative_strength": 3.72096, "rate_of_change": 0.637550751497869, "market_dynamics": 1.398875, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23882.242405, "high": 24454.218717, "low": 23138.574617, "close": 24056.927734, "volume": 2752824}, "trend_line": 21369.712891, "activity_lines": {"activity_5": 23985.45638, "activity_10": 23671.781818, "activity_20": 22805.107366, "activity_30": 22127.709106}, "trend_signal": 1, "fair_value": 18499.67483, "relative_strength": 5.345026, "rate_of_change": 0.4761572360852933, "market_dynamics": 1.489659, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23577.786554, "high": 24381.346688, "low": 23515.89736, "close": 24222.630859, "volume": 1528980}, "trend_line": 21478.503646, "activity_lines": {"activity_5": 24088.005729, "activity_10": 23839.681001, "activity_20": 23017.315718, "activity_30": 22311.76833}, "trend_signal": 1, "fair_value": 18535.852013, "relative_strength": 5.734072, "rate_of_change": 0.5090885196020568, "market_dynamics": 1.531447, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24359.387894, "high": 24749.689035, "low": 23974.07627, "close": 24149.761719, "volume": 932998}, "trend_line": 21602.863477, "activity_lines": {"activity_5": 24117.951953, "activity_10": 23954.929084, "activity_20": 23205.616825, "activity_30": 22484.10756}, "trend_signal": 1, "fair_value": 18570.552559, "relative_strength": 3.822419, "rate_of_change": 0.578996717134705, "market_dynamics": 1.460252, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23958.105928, "high": 24146.767905, "low": 23525.879472, "close": 23757.464844, "volume": 665826}, "trend_line": 21727.454037, "activity_lines": {"activity_5": 24004.555208, "activity_10": 23962.279616, "activity_20": 23334.232915, "activity_30": 22623.1141}, "trend_signal": 1, "fair_value": 18599.741837, "relative_strength": 2.117499, "rate_of_change": 0.5767316917622927, "market_dynamics": 1.293044, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23657.643102, "high": 24362.382186, "low": 23482.956979, "close": 24007.017578, "volume": 1435231}, "trend_line": 21845.225977, "activity_lines": {"activity_5": 24001.094792, "activity_10": 23991.245881, "activity_20": 23466.498028, "activity_30": 22770.182716}, "trend_signal": 1, "fair_value": 18628.658716, "relative_strength": 3.870498, "rate_of_change": 0.5420420625419028, "market_dynamics": 0.989646, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24007.017494, "high": 24358.887554, "low": 23460.996547, "close": 23829.337891, "volume": 1318745}, "trend_line": 21978.200521, "activity_lines": {"activity_5": 23931.28724, "activity_10": 23974.222159, "activity_20": 23562.573875, "activity_30": 22898.189936}, "trend_signal": 1, "fair_value": 18657.47809, "relative_strength": 4.081779, "rate_of_change": 0.6087121467180262, "market_dynamics": 0.597185, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23674.613626, "high": 24391.328603, "low": 23343.208073, "close": 23610.728516, "volume": 1027673}, "trend_line": 22113.169857, "activity_lines": {"activity_5": 23803.782552, "activity_10": 23911.788672, "activity_20": 23626.123893, "activity_30": 23003.514323}, "trend_signal": 1, "fair_value": 18683.918557, "relative_strength": 4.327491, "rate_of_change": 0.6141054899878622, "market_dynamics": 0.124663, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23565.807393, "high": 24934.356448, "low": 23430.050455, "close": 24881.451172, "volume": 1715569}, "trend_line": 22291.195247, "activity_lines": {"activity_5": 24140.645573, "activity_10": 24078.34478, "activity_20": 23792.825298, "activity_30": 23182.113117}, "trend_signal": 1, "fair_value": 18728.273888, "relative_strength": 7.304536, "rate_of_change": 0.8050649958881599, "market_dynamics": 0.117848, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24754.680175, "high": 25655.070108, "low": 24362.38096, "close": 25221.845703, "volume": 2411449}, "trend_line": 22475.576888, "activity_lines": {"activity_5": 24542.194141, "activity_10": 24290.057173, "activity_20": 23974.234087, "activity_30": 23371.18734}, "trend_signal": 1, "fair_value": 18770.287623, "relative_strength": 9.713464, "rate_of_change": 0.827150087543262, "market_dynamics": 0.13104, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25354.606045, "high": 26516.526031, "low": 24477.176602, "close": 26418.701172, "volume": 2665455}, "trend_line": 22683.25306, "activity_lines": {"activity_5": 25245.069141, "activity_10": 24700.050568, "activity_20": 24249.218025, "activity_30": 23625.582456}, "trend_signal": 1, "fair_value": 18826.535294, "relative_strength": 11.363137, "rate_of_change": 0.9240081935822545, "market_dynamics": 0.397685, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26552.460979, "high": 29082.932568, "low": 25865.69056, "close": 28948.173828, "volume": 2103320}, "trend_line": 22964.532552, "activity_lines": {"activity_5": 26630.322786, "activity_10": 25524.157315, "activity_20": 24744.037072, "activity_30": 24029.770892}, "trend_signal": 1, "fair_value": 18899.866474, "relative_strength": 21.164252, "rate_of_change": 1.2400315389330734, "market_dynamics": 0.881598, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28927.208586, "high": 29451.270551, "low": 28110.673213, "close": 29386.386719, "volume": 2688337}, "trend_line": 23255.429036, "activity_lines": {"activity_5": 27820.391667, "activity_10": 26339.007386, "activity_20": 25247.316918, "activity_30": 24444.084064}, "trend_signal": 1, "fair_value": 18973.872696, "relative_strength": 26.002223, "rate_of_change": 1.2667206847833983, "market_dynamics": 1.212471, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28969.13351, "high": 29408.347139, "low": 28750.524073, "close": 28911.236328, "volume": 265576}, "trend_line": 23570.408724, "activity_lines": {"activity_5": 28467.033203, "activity_10": 26973.580007, "activity_20": 25670.435417, "activity_30": 24808.974857}, "trend_signal": 1, "fair_value": 19043.555251, "relative_strength": 23.083446, "rate_of_change": 1.3544350762671495, "market_dynamics": 1.285066, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28988.100671, "high": 29402.356557, "low": 28250.421736, "close": 28949.167969, "volume": 813322}, "trend_line": 23884.29082, "activity_lines": {"activity_5": 28857.666276, "activity_10": 27528.477024, "activity_20": 26064.914686, "activity_30": 25155.991583}, "trend_signal": 1, "fair_value": 19113.480957, "relative_strength": 22.657775, "rate_of_change": 1.3316786300799046, "market_dynamics": 1.263519, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29047.991632, "high": 29822.606271, "low": 28407.139496, "close": 28919.222656, "volume": 1770900}, "trend_line": 24182.902734, "activity_lines": {"activity_5": 28989.829427, "activity_10": 27983.534837, "activity_20": 26425.597424, "activity_30": 25480.825895}, "trend_signal": 1, "fair_value": 19181.156851, "relative_strength": 23.700412, "rate_of_change": 1.2502440045234762, "market_dynamics": 1.214885, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28956.156173, "high": 28993.090046, "low": 27442.466916, "close": 28278.169922, "volume": 2163385}, "trend_line": 24413.138346, "activity_lines": {"activity_5": 28741.606901, "activity_10": 28232.724787, "activity_20": 26698.252009, "activity_30": 25745.036681}, "trend_signal": 1, "fair_value": 19246.05917, "relative_strength": 18.691904, "rate_of_change": 0.9520594551137164, "market_dynamics": 0.99212, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28144.379128, "high": 28553.744654, "low": 27317.661058, "close": 27517.351563, "volume": 1635445}, "trend_line": 24668.447852, "activity_lines": {"activity_5": 28284.445182, "activity_10": 28262.696271, "activity_20": 26875.779725, "activity_30": 25945.308501}, "trend_signal": 1, "fair_value": 19307.055902, "relative_strength": 15.637021, "rate_of_change": 1.0457873231273147, "market_dynamics": 0.771148, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27367.581242, "high": 28930.161107, "low": 27324.647787, "close": 27572.263672, "volume": 2922642}, "trend_line": 24882.119596, "activity_lines": {"activity_5": 27970.189844, "activity_10": 28231.622266, "activity_20": 27039.397061, "activity_30": 26132.651458}, "trend_signal": 1, "fair_value": 19368.647486, "relative_strength": 13.291954, "rate_of_change": 0.8661742533698804, "market_dynamics": 0.636032, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27457.443034, "high": 27690.081722, "low": 26708.602967, "close": 27580.251953, "volume": 2236187}, "trend_line": 25103.610742, "activity_lines": {"activity_5": 27747.862109, "activity_10": 28153.076811, "activity_20": 27186.579176, "activity_30": 26306.724513}, "trend_signal": 1, "fair_value": 19432.028633, "relative_strength": 11.122892, "rate_of_change": 0.8901618897274601, "market_dynamics": 0.340806, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27580.252665, "high": 27801.909114, "low": 26789.976961, "close": 26998.154297, "volume": 2241668}, "trend_line": 25270.395182, "activity_lines": {"activity_5": 27422.762891, "activity_10": 27925.815305, "activity_20": 27262.030534, "activity_30": 26428.953129}, "trend_signal": 1, "fair_value": 19496.867901, "relative_strength": 7.09959, "rate_of_change": 0.6643842661285297, "market_dynamics": 0.031294, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26989.168532, "high": 27476.414298, "low": 26485.949118, "close": 26596.777344, "volume": 1706788}, "trend_line": 25424.931641, "activity_lines": {"activity_5": 27091.942578, "activity_10": 27615.040661, "activity_20": 27284.503395, "activity_30": 26514.526172}, "trend_signal": 1, "fair_value": 19561.428636, "relative_strength": 5.051003, "rate_of_change": 0.611531627768428, "market_dynamics": -0.201016, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26510.91089, "high": 27436.476103, "low": 26003.695105, "close": 27003.148438, "volume": 3474834}, "trend_line": 25589.852865, "activity_lines": {"activity_5": 27008.672136, "activity_10": 27420.904333, "activity_20": 27333.583743, "activity_30": 26616.34661}, "trend_signal": 1, "fair_value": 19628.619892, "relative_strength": 10.036095, "rate_of_change": 0.6486594588677327, "market_dynamics": -0.417803, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27071.041467, "high": 27661.126869, "low": 26166.442873, "close": 26590.785156, "volume": 2758510}, "trend_line": 25738.266862, "activity_lines": {"activity_5": 26822.227474, "activity_10": 27195.124467, "activity_20": 27330.150837, "activity_30": 26680.922887}, "trend_signal": 1, "fair_value": 19702.677647, "relative_strength": 5.034554, "rate_of_change": 0.5799720607342369, "market_dynamics": -0.602177, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26494.935465, "high": 26840.400029, "low": 25675.205175, "close": 26159.455078, "volume": 1982506}, "trend_line": 25861.888607, "activity_lines": {"activity_5": 26557.438021, "activity_10": 26933.110973, "activity_20": 27274.014955, "activity_30": 26708.096321}, "trend_signal": 1, "fair_value": 19764.243289, "relative_strength": 4.026275, "rate_of_change": 0.48030329960761897, "market_dynamics": -0.759569, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26167.442969, "high": 26997.156147, "low": 26165.446064, "close": 26285.259766, "volume": 2357310}, "trend_line": 25962.918425, "activity_lines": {"activity_5": 26429.303255, "activity_10": 26744.693111, "activity_20": 27218.422424, "activity_30": 26735.410589}, "trend_signal": 1, "fair_value": 19828.296237, "relative_strength": 2.552994, "rate_of_change": 0.3906513539488894, "market_dynamics": -0.774598, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27007.14008, "high": 27803.905922, "low": 26305.228014, "close": 27266.738281, "volume": 3056408}, "trend_line": 26087.879883, "activity_lines": {"activity_5": 26675.854297, "activity_10": 26782.616122, "activity_20": 27245.455264, "activity_30": 26819.527999}, "trend_signal": 1, "fair_value": 19902.884359, "relative_strength": 6.063184, "rate_of_change": 0.4813074399204472, "market_dynamics": -0.788451, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27281.714167, "high": 29220.709278, "low": 25636.264116, "close": 25841.945313, "volume": 5039464}, "trend_line": 26166.013737, "activity_lines": {"activity_5": 26402.810287, "activity_10": 26579.875533, "activity_20": 27120.424963, "activity_30": 26803.661253}, "trend_signal": 1, "fair_value": 19970.767785, "relative_strength": 10.087242, "rate_of_change": 0.2995025059545568, "market_dynamics": -0.746844, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25440.569004, "high": 27571.265852, "low": 24633.819406, "close": 27387.550781, "volume": 6877329}, "trend_line": 26280.228711, "activity_lines": {"activity_5": 26722.381641, "activity_10": 26688.616051, "activity_20": 27131.97034, "activity_30": 26882.470094}, "trend_signal": 1, "fair_value": 20052.483029, "relative_strength": 9.726614, "rate_of_change": 0.4365012383926603, "market_dynamics": -0.509446, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27482.405253, "high": 28923.171819, "low": 27482.405253, "close": 28562.730469, "volume": 3457014}, "trend_line": 26427.02819, "activity_lines": {"activity_5": 27380.561849, "activity_10": 27014.38402, "activity_20": 27243.503785, "activity_30": 27029.728272}, "trend_signal": 1, "fair_value": 20136.043457, "relative_strength": 10.110635, "rate_of_change": 0.5585928517378387, "market_dynamics": -0.267204, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29154.812901, "high": 29440.368918, "low": 28345.067927, "close": 29345.517578, "volume": 2866162}, "trend_line": 26608.538477, "activity_lines": {"activity_5": 28139.452734, "activity_10": 27464.613672, "activity_20": 27413.679409, "activity_30": 27218.01791}, "trend_signal": 1, "fair_value": 20225.094683, "relative_strength": 11.116741, "rate_of_change": 0.6868357868126879, "market_dynamics": -0.070469, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29365.485244, "high": 29654.039377, "low": 28792.375286, "close": 29581.152344, "volume": 1514981}, "trend_line": 26792.679297, "activity_lines": {"activity_5": 28772.871354, "activity_10": 27915.006676, "activity_20": 27592.359217, "activity_30": 27409.79945}, "trend_signal": 1, "fair_value": 20320.666961, "relative_strength": 9.598855, "rate_of_change": 0.692036581261947, "market_dynamics": 0.132304, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29773.852986, "high": 30265.092367, "low": 29108.885034, "close": 30201.191406, "volume": 2833362}, "trend_line": 26991.964649, "activity_lines": {"activity_5": 29458.675391, "activity_10": 28423.872692, "activity_20": 27827.076181, "activity_30": 27629.703457}, "trend_signal": 1, "fair_value": 20424.291341, "relative_strength": 11.943926, "rate_of_change": 0.7438052379566115, "market_dynamics": 0.327946, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30552.646076, "high": 31511.160233, "low": 30164.248627, "close": 30881.136719, "volume": 2943213}, "trend_line": 27216.343815, "activity_lines": {"activity_5": 30080.511458, "activity_10": 28998.218892, "activity_20": 28122.66982, "activity_30": 27880.617784}, "trend_signal": 1, "fair_value": 20533.418338, "relative_strength": 12.969484, "rate_of_change": 0.8312813421245778, "market_dynamics": 0.530313, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30153.265202, "high": 31737.808724, "low": 30514.705003, "close": 31650.943359, "volume": 3074134}, "trend_line": 27479.459766, "activity_lines": {"activity_5": 30726.04401, "activity_10": 29634.523544, "activity_20": 28482.197898, "activity_30": 28166.72098}, "trend_signal": 1, "fair_value": 20642.284073, "relative_strength": 14.083499, "rate_of_change": 0.9667571544087644, "market_dynamics": 0.703553, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31839.651649, "high": 34779.094608, "low": 31766.764617, "close": 34565.425781, "volume": 4484412}, "trend_line": 27831.406706, "activity_lines": {"activity_5": 32137.189844, "activity_10": 30700.888849, "activity_20": 29106.430134, "activity_30": 28623.880078}, "trend_signal": 1, "fair_value": 20772.241806, "relative_strength": 22.633134, "rate_of_change": 1.2807636794791042, "market_dynamics": 1.008992, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34565.426229, "high": 34645.302427, "low": 32250.016821, "close": 32948.933594, "volume": 2684823}, "trend_line": 28135.393229, "activity_lines": {"activity_5": 32661.511068, "activity_10": 31322.798011, "activity_20": 29549.824051, "activity_30": 28954.043103}, "trend_signal": 1, "fair_value": 20893.972018, "relative_strength": 13.786542, "rate_of_change": 1.0922427537033728, "market_dynamics": 1.053275, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33013.831165, "high": 33014.829617, "low": 31774.751376, "close": 32204.085938, "volume": 3214945}, "trend_line": 28421.838477, "activity_lines": {"activity_5": 32713.03099, "activity_10": 31705.967685, "activity_20": 29900.038365, "activity_30": 29216.539407}, "trend_signal": 1, "fair_value": 21010.940348, "relative_strength": 11.865606, "rate_of_change": 1.0180957688010992, "market_dynamics": 1.032238, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31928.512996, "high": 32111.229797, "low": 31289.503755, "close": 31890.572266, "volume": 2340778}, "trend_line": 28655.475846, "activity_lines": {"activity_5": 32526.520052, "activity_10": 31916.459588, "activity_20": 30198.076451, "activity_30": 29440.328684}, "trend_signal": 1, "fair_value": 21122.307217, "relative_strength": 11.008248, "rate_of_change": 0.822034680089636, "market_dynamics": 0.906113, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31890.571687, "high": 32449.706709, "low": 31361.391881, "close": 31957.46875, "volume": 2843202}, "trend_line": 28879.996615, "activity_lines": {"activity_5": 32295.01224, "activity_10": 32057.241371, "activity_20": 30481.922256, "activity_30": 29653.360484}, "trend_signal": 1, "fair_value": 21236.843957, "relative_strength": 9.320729, "rate_of_change": 0.7835178525968869, "market_dynamics": 0.664541, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31601.020656, "high": 32349.859227, "low": 29623.186185, "close": 30587.183594, "volume": 2229807}, "trend_line": 29018.946029, "activity_lines": {"activity_5": 31586.307683, "activity_10": 31887.157884, "activity_20": 30614.420824, "activity_30": 29763.501579}, "trend_signal": 1, "fair_value": 21338.007049, "relative_strength": 2.868896, "rate_of_change": 0.4811268361708525, "market_dynamics": 0.443237, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30368.412695, "high": 30866.893716, "low": 29690.117743, "close": 29777.027344, "volume": 1608032}, "trend_line": 29046.574479, "activity_lines": {"activity_5": 30872.767188, "activity_10": 31547.197514, "activity_20": 30652.671038, "activity_30": 29812.410051}, "trend_signal": 1, "fair_value": 21430.301169, "relative_strength": -0.209348, "rate_of_change": 0.09520831656804402, "market_dynamics": 0.15451, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29612.198733, "high": 30296.487209, "low": 29106.723912, "close": 29330.492188, "volume": 2718631}, "trend_line": 29044.711328, "activity_lines": {"activity_5": 30221.842058, "activity_10": 31122.487571, "activity_20": 30633.250047, "activity_30": 29830.727323}, "trend_signal": 1, "fair_value": 21517.080028, "relative_strength": -3.29881, "rate_of_change": -0.006414357057300362, "market_dynamics": -0.105134, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29698.109855, "high": 30287.496137, "low": 29025.80914, "close": 29993.800781, "volume": 1602716}, "trend_line": 29080.79681, "activity_lines": {"activity_5": 29983.592708, "activity_10": 30834.210085, "activity_20": 30665.918713, "activity_30": 29891.9589}, "trend_signal": 1, "fair_value": 21604.224259, "relative_strength": -1.54385, "rate_of_change": 0.1242411452897143, "market_dynamics": -0.451255, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29844.956251, "high": 30409.369622, "low": 29341.480389, "close": 29990.804688, "volume": 1807867}, "trend_line": 29115.518034, "activity_lines": {"activity_5": 29870.796094, "activity_10": 30561.521236, "activity_20": 30682.097201, "activity_30": 29950.669086}, "trend_signal": 1, "fair_value": 21695.60026, "relative_strength": -0.575277, "rate_of_change": 0.11939571060192282, "market_dynamics": -0.678891, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29994.800952, "high": 30574.197275, "low": 29568.244634, "close": 30418.359375, "volume": 1406411}, "trend_line": 29165.489258, "activity_lines": {"activity_5": 30031.628646, "activity_10": 30396.753942, "activity_20": 30720.75066, "activity_30": 30034.723366}, "trend_signal": 1, "fair_value": 21784.481596, "relative_strength": -2.435149, "rate_of_change": 0.17163089436240253, "market_dynamics": -0.803163, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30218.566702, "high": 30959.796589, "low": 29570.24253, "close": 30767.996094, "volume": 1016671}, "trend_line": 29248.483464, "activity_lines": {"activity_5": 30320.261719, "activity_10": 30370.958168, "activity_20": 30773.021429, "activity_30": 30138.110904}, "trend_signal": 1, "fair_value": 21872.510241, "relative_strength": -2.560015, "rate_of_change": 0.28456305075435806, "market_dynamics": -0.879185, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30967.789016, "high": 32034.677758, "low": 30599.172019, "close": 31849.871094, "volume": 1155614}, "trend_line": 29392.900781, "activity_lines": {"activity_5": 30903.455209, "activity_10": 30581.520348, "activity_20": 30911.655255, "activity_30": 30305.942364}, "trend_signal": 1, "fair_value": 21967.333333, "relative_strength": -0.1062, "rate_of_change": 0.4937600172595378, "market_dynamics": -0.816551, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31901.816932, "high": 31766.957208, "low": 30970.784388, "close": 31067.683594, "volume": 1393852}, "trend_line": 29509.414779, "activity_lines": {"activity_5": 31057.960938, "activity_10": 30656.306889, "activity_20": 30947.185863, "activity_30": 30413.992868}, "trend_signal": 1, "fair_value": 22058.689378, "relative_strength": -1.857424, "rate_of_change": 0.39640183481078833, "market_dynamics": -0.772328, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30621.148931, "high": 31711.014619, "low": 30068.723443, "close": 30380.398438, "volume": 1652212}, "trend_line": 29602.752995, "activity_lines": {"activity_5": 30911.779427, "activity_10": 30621.094105, "activity_20": 30899.7363, "activity_30": 30470.185362}, "trend_signal": 1, "fair_value": 22152.658654, "relative_strength": -3.803884, "rate_of_change": 0.3162997866918834, "market_dynamics": -0.78526, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30495.279354, "high": 30670.097512, "low": 29368.451451, "close": 29968.828125, "volume": 1958105}, "trend_line": 29701.775456, "activity_lines": {"activity_5": 30602.434896, "activity_10": 30539.724361, "activity_20": 30804.434003, "activity_30": 30493.803113}, "trend_signal": 1, "fair_value": 22245.268148, "relative_strength": -7.734495, "rate_of_change": 0.3345042301191571, "market_dynamics": -0.777644, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29979.816169, "high": 31848.872538, "low": 29670.138284, "close": 30942.814453, "volume": 3827012}, "trend_line": 29846.64336, "activity_lines": {"activity_5": 30647.721224, "activity_10": 30646.685867, "activity_20": 30798.924163, "activity_30": 30573.870145}, "trend_signal": 1, "fair_value": 22340.688408, "relative_strength": -6.239196, "rate_of_change": 0.48774156351227255, "market_dynamics": -0.623276, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30778.985209, "high": 31072.679723, "low": 29952.843368, "close": 30518.255859, "volume": 1171352}, "trend_line": 29963.813607, "activity_lines": {"activity_5": 30539.833463, "activity_10": 30655.258771, "activity_20": 30746.496066, "activity_30": 30617.199983}, "trend_signal": 1, "fair_value": 22428.004701, "relative_strength": -8.110958, "rate_of_change": 0.39257428578059655, "market_dynamics": -0.621509, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30481.294018, "high": 32351.349482, "low": 30130.659858, "close": 31641.087891, "volume": 2694533}, "trend_line": 30132.157031, "activity_lines": {"activity_5": 30894.997396, "activity_10": 30846.387252, "activity_20": 30799.494522, "activity_30": 30725.411227}, "trend_signal": 1, "fair_value": 22522.301288, "relative_strength": -7.45611, "rate_of_change": 0.5618224242346482, "market_dynamics": -0.321409, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32306.395924, "high": 33373.286472, "low": 31396.343059, "close": 33066.605469, "volume": 2317739}, "trend_line": 30362.395378, "activity_lines": {"activity_5": 31687.106901, "activity_10": 31266.750071, "activity_20": 30984.637742, "activity_30": 30914.730481}, "trend_signal": 1, "fair_value": 22622.283898, "relative_strength": -3.617144, "rate_of_change": 0.7640951385031373, "market_dynamics": 0.096006, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32066.645742, "high": 34128.501907, "low": 31980.735772, "close": 34096.535156, "volume": 3547925}, "trend_line": 30622.771224, "activity_lines": {"activity_5": 32643.445833, "activity_10": 31818.449183, "activity_20": 31261.128255, "activity_30": 31155.642725}, "trend_signal": 1, "fair_value": 22728.791898, "relative_strength": -1.443499, "rate_of_change": 0.8575602904791307, "market_dynamics": 0.470148, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34190.435479, "high": 34336.283769, "low": 32968.705504, "close": 33365.292969, "volume": 2910988}, "trend_line": 30826.05638, "activity_lines": {"activity_5": 33080.856901, "activity_10": 32170.319247, "activity_20": 31470.209468, "activity_30": 31332.579612}, "trend_signal": 1, "fair_value": 22817.380102, "relative_strength": -3.4746, "rate_of_change": 0.663836576098903, "market_dynamics": 0.935723, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33023.649572, "high": 33601.048975, "low": 32416.281078, "close": 32805.875, "volume": 3888906}, "trend_line": 31058.18737, "activity_lines": {"activity_5": 33170.296745, "activity_10": 32373.253374, "activity_20": 31624.030115, "activity_30": 31460.309846}, "trend_signal": 1, "fair_value": 22908.288906, "relative_strength": -4.178688, "rate_of_change": 0.753034988123245, "market_dynamics": 1.119849, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32805.877226, "high": 33435.222578, "low": 32450.247132, "close": 32965.710938, "volume": 1678099}, "trend_line": 31244.126042, "activity_lines": {"activity_5": 33160.507292, "activity_10": 32587.86669, "activity_20": 31790.207571, "activity_30": 31583.375882}, "trend_signal": 1, "fair_value": 22995.594169, "relative_strength": -3.496236, "rate_of_change": 0.5986784411623576, "market_dynamics": 1.028121, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33160.507553, "high": 34762.84086, "low": 32622.06762, "close": 33815.824219, "volume": 3268422}, "trend_line": 31419.229167, "activity_lines": {"activity_5": 33345.780729, "activity_10": 32922.53647, "activity_20": 32032.228488, "activity_30": 31749.291894}, "trend_signal": 1, "fair_value": 23089.256617, "relative_strength": -3.89262, "rate_of_change": 0.5604353431573622, "market_dynamics": 0.90151, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33814.826963, "high": 34464.152344, "low": 33325.335723, "close": 33914.722656, "volume": 2603849}, "trend_line": 31571.536003, "activity_lines": {"activity_5": 33514.072396, "activity_10": 33212.725497, "activity_20": 32274.818992, "activity_30": 31910.291474}, "trend_signal": 1, "fair_value": 23183.067189, "relative_strength": -1.673923, "rate_of_change": 0.4847567557767123, "market_dynamics": 0.819934, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34058.574203, "high": 36758.763159, "low": 33237.426404, "close": 35894.664063, "volume": 4788791}, "trend_line": 31781.986393, "activity_lines": {"activity_5": 34354.465365, "activity_10": 33791.160334, "activity_20": 32690.12992, "activity_30": 32189.202961}, "trend_signal": 1, "fair_value": 23291.327618, "relative_strength": 2.673745, "rate_of_change": 0.6665826774471811, "market_dynamics": 0.930028, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35907.648552, "high": 36660.865916, "low": 35189.395685, "close": 36344.195313, "volume": 1503569}, "trend_line": 31986.75319, "activity_lines": {"activity_5": 35176.077344, "activity_10": 34361.294496, "activity_20": 33119.121745, "activity_30": 32483.539021}, "trend_signal": 1, "fair_value": 23384.347099, "relative_strength": 2.433155, "rate_of_change": 0.6442857109935087, "market_dynamics": 1.036464, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36398.137823, "high": 36580.950426, "low": 35014.58051, "close": 35616.953125, "volume": 1223934}, "trend_line": 32144.613737, "activity_lines": {"activity_5": 35519.38724, "activity_10": 34693.276634, "activity_20": 33445.453823, "activity_30": 32717.745468}, "trend_signal": 1, "fair_value": 23472.167787, "relative_strength": -0.235911, "rate_of_change": 0.4935185076844626, "market_dynamics": 0.993976, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35618.948521, "high": 37260.242746, "low": 35459.114783, "close": 36799.722656, "volume": 2980175}, "trend_line": 32316.239714, "activity_lines": {"activity_5": 36080.204167, "activity_10": 35168.019318, "activity_20": 33857.653702, "activity_30": 33018.075076}, "trend_signal": 1, "fair_value": 23570.625908, "relative_strength": 1.855038, "rate_of_change": 0.5339183055805393, "market_dynamics": 1.156166, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35963.591154, "high": 37146.363119, "low": 36016.534951, "close": 36612.917969, "volume": 427716}, "trend_line": 32384.489453, "activity_lines": {"activity_5": 36379.826302, "activity_10": 35540.922656, "activity_20": 34219.639239, "activity_30": 33295.280124}, "trend_signal": 1, "fair_value": 23671.069993, "relative_strength": -0.423508, "rate_of_change": 0.2111933182944917, "market_dynamics": 1.05151, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36696.830939, "high": 36924.590921, "low": 36212.334873, "close": 36910.605469, "volume": 580259}, "trend_line": 32516.545182, "activity_lines": {"activity_5": 36598.797917, "activity_10": 35922.19858, "activity_20": 34580.478069, "activity_30": 33587.287609}, "trend_signal": 1, "fair_value": 23765.93042, "relative_strength": 1.392949, "rate_of_change": 0.4077746205993379, "market_dynamics": 1.138286, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36910.606104, "high": 38459.996654, "low": 36908.607211, "close": 38047.425781, "volume": 1399963}, "trend_line": 32711.323177, "activity_lines": {"activity_5": 37128.980208, "activity_10": 36445.708878, "activity_20": 35020.33498, "activity_30": 33944.118616}, "trend_signal": 1, "fair_value": 23869.573987, "relative_strength": 2.883457, "rate_of_change": 0.599011961171751, "market_dynamics": 1.304436, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38061.411235, "high": 38362.098481, "low": 33549.0, "close": 34283.0, "volume": 1660894}, "trend_line": 32791.070768, "activity_lines": {"activity_5": 36290.805208, "activity_10": 36189.477202, "activity_20": 35072.162984, "activity_30": 34045.51712}, "trend_signal": 1, "fair_value": 23953.303242, "relative_strength": -8.612019, "rate_of_change": 0.24379200611509208, "market_dynamics": 0.859674, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34502.0, "high": 35499.0, "low": 33739.0, "close": 34174.0, "volume": 2113445}, "trend_line": 32864.955143, "activity_lines": {"activity_5": 35505.227083, "activity_10": 35889.476634, "activity_20": 35098.299005, "activity_30": 34134.738361}, "trend_signal": 1, "fair_value": 24041.65389, "relative_strength": -10.2158, "rate_of_change": 0.22531857993519203, "market_dynamics": 0.458158, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34166.0, "high": 34329.0, "low": 33500.0, "close": 33750.0, "volume": 1877284}, "trend_line": 32970.382357, "activity_lines": {"activity_5": 34753.363802, "activity_10": 35505.872869, "activity_20": 35065.989304, "activity_30": 34191.838029}, "trend_signal": 1, "fair_value": 24123.418, "relative_strength": -9.4568, "rate_of_change": 0.32078916140695923, "market_dynamics": -0.059741, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33750.0, "high": 35676.0, "low": 33000.0, "close": 35568.0, "volume": 1834581}, "trend_line": 33163.414779, "activity_lines": {"activity_5": 34798.361719, "activity_10": 35455.809517, "activity_20": 35188.816881, "activity_30": 34359.426264}, "trend_signal": 1, "fair_value": 24217.628863, "relative_strength": -4.471374, "rate_of_change": 0.5854721971673268, "market_dynamics": -0.521314, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35800.0, "high": 35799.0, "low": 34274.0, "close": 34295.0, "volume": 3728085}, "trend_line": 33328.898373, "activity_lines": {"activity_5": 34508.533333, "activity_10": 35180.230966, "activity_20": 35168.381669, "activity_30": 34432.431763}, "trend_signal": 1, "fair_value": 24302.164006, "relative_strength": -8.184111, "rate_of_change": 0.4989944343873588, "market_dynamics": -0.523105, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34118.0, "high": 34594.0, "low": 32319.0, "close": 33701.0, "volume": 1902601}, "trend_line": 33452.47168, "activity_lines": {"activity_5": 34270.866667, "activity_10": 34833.910511, "activity_20": 35073.390532, "activity_30": 34456.438319}, "trend_signal": 1, "fair_value": 24374.681084, "relative_strength": -11.423865, "rate_of_change": 0.3707692514076806, "market_dynamics": -0.595509, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33661.0, "high": 34144.0, "low": 30327.0, "close": 31800.0, "volume": 3090012}, "trend_line": 33512.77819, "activity_lines": {"activity_5": 33438.333333, "activity_10": 34176.789205, "activity_20": 34787.542671, "activity_30": 34349.827243}, "trend_signal": 0, "fair_value": 24436.335906, "relative_strength": -19.622616, "rate_of_change": 0.18027519932420993, "market_dynamics": -0.626413, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31800.0, "high": 32053.0, "low": 29797.0, "close": 29852.0, "volume": 1973257}, "trend_line": 33493.899544, "activity_lines": {"activity_5": 32114.733333, "activity_10": 33256.390128, "activity_20": 34322.202455, "activity_30": 34113.648005}, "trend_signal": 0, "fair_value": 24495.862386, "relative_strength": -16.63262, "rate_of_change": -0.056332679710901015, "market_dynamics": -0.86564, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29852.0, "high": 30508.0, "low": 29162.0, "close": 29325.0, "volume": 2048432}, "trend_line": 33445.799675, "activity_lines": {"activity_5": 30875.333333, "activity_10": 32363.098651, "activity_20": 33826.883836, "activity_30": 33844.686744}, "trend_signal": 0, "fair_value": 24563.629238, "relative_strength": -16.700978, "rate_of_change": -0.14360784995133338, "market_dynamics": -1.108919, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29246.0, "high": 29804.0, "low": 27510.0, "close": 28766.0, "volume": 4434664}, "trend_line": 33343.003971, "activity_lines": {"activity_5": 29865.8, "activity_10": 31506.090909, "activity_20": 33297.566611, "activity_30": 33542.764184}, "trend_signal": 0, "fair_value": 24623.016984, "relative_strength": -14.512179, "rate_of_change": -0.30735011570628185, "market_dynamics": -1.132003, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27999.0, "high": 30475.0, "low": 27374.0, "close": 29950.0, "volume": 2199691}, "trend_line": 33305.747852, "activity_lines": {"activity_5": 29619.533333, "activity_10": 31033.109091, "activity_20": 32900.248791, "activity_30": 33323.860702}, "trend_signal": 0, "fair_value": 24686.784499, "relative_strength": -12.151883, "rate_of_change": -0.1117359402662138, "market_dynamics": -1.197003, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30520.0, "high": 30520.0, "low": 29478.0, "close": 29857.0, "volume": 1335109}, "trend_line": 33288.301237, "activity_lines": {"activity_5": 29592.333333, "activity_10": 30622.0, "activity_20": 32508.434356, "activity_30": 33101.360841}, "trend_signal": 0, "fair_value": 24749.648932, "relative_strength": -15.382543, "rate_of_change": -0.05238319546982664, "market_dynamics": -1.203645, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30399.0, "high": 30743.0, "low": 29401.0, "close": 30000.0, "volume": 919124}, "trend_line": 33289.3403, "activity_lines": {"activity_5": 29742.333333, "activity_10": 30315.381818, "activity_20": 32149.090513, "activity_30": 32889.212374}, "trend_signal": 0, "fair_value": 24814.133407, "relative_strength": -16.708268, "rate_of_change": 0.003121405903551747, "market_dynamics": -1.220496, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30000.0, "high": 30503.0, "low": 29053.0, "close": 30309.0, "volume": 1505545}, "trend_line": 33268.213151, "activity_lines": {"activity_5": 29985.466667, "activity_10": 30133.127273, "activity_20": 31837.816778, "activity_30": 32696.932355}, "trend_signal": 0, "fair_value": 24882.996538, "relative_strength": -17.029134, "rate_of_change": -0.06346520781008062, "market_dynamics": -1.300284, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30309.0, "high": 30746.0, "low": 29431.0, "close": 29600.0, "volume": 1309060}, "trend_line": 33237.604622, "activity_lines": {"activity_5": 29926.666667, "activity_10": 29917.581818, "activity_20": 31485.617634, "activity_30": 32460.273442}, "trend_signal": 0, "fair_value": 24946.01036, "relative_strength": -15.338603, "rate_of_change": -0.09200532911424063, "market_dynamics": -1.324353, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29553.0, "high": 29922.0, "low": 28881.0, "close": 29000.0, "volume": 1395510}, "trend_line": 33149.568359, "activity_lines": {"activity_5": 29612.266667, "activity_10": 29678.309091, "activity_20": 31108.390848, "activity_30": 32186.879595}, "trend_signal": 0, "fair_value": 25006.392948, "relative_strength": -15.686144, "rate_of_change": -0.26486945735472917, "market_dynamics": -1.309921, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29749.0, "high": 29950.0, "low": 28655.0, "close": 28936.0, "volume": 1812941}, "trend_line": 33011.88151, "activity_lines": {"activity_5": 29339.866667, "activity_10": 29512.872727, "activity_20": 30756.578125, "activity_30": 31915.036475}, "trend_signal": 0, "fair_value": 25072.273657, "relative_strength": -17.361577, "rate_of_change": -0.41535035240546764, "market_dynamics": -1.22573, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28703.0, "high": 29125.0, "low": 28203.0, "close": 28613.0, "volume": 1711097}, "trend_line": 32829.097005, "activity_lines": {"activity_5": 29021.2, "activity_10": 29340.781818, "activity_20": 30411.449795, "activity_30": 31631.237668}, "trend_signal": 0, "fair_value": 25137.254013, "relative_strength": -15.440232, "rate_of_change": -0.5536930845478367, "market_dynamics": -1.236494, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28300.0, "high": 29011.0, "low": 28200.0, "close": 28298.0, "volume": 1522299}, "trend_line": 32660.18724, "activity_lines": {"activity_5": 28690.0, "activity_10": 29133.945455, "activity_20": 30074.416313, "activity_30": 31338.908829}, "trend_signal": 0, "fair_value": 25197.619047, "relative_strength": -14.899837, "rate_of_change": -0.5145123698476335, "market_dynamics": -1.233657, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28308.0, "high": 29083.0, "low": 27518.0, "close": 27725.0, "volume": 1771608}, "trend_line": 32490.82474, "activity_lines": {"activity_5": 28301.866667, "activity_10": 28841.6, "activity_20": 29723.82381, "activity_30": 31020.509652}, "trend_signal": 0, "fair_value": 25278.596774, "relative_strength": -16.975992, "rate_of_change": -0.5185594888218383, "market_dynamics": -1.184569, "expectation": {"probability": 54.4391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f94acd5a-1fe9-43b5-9549-4ddc7379080a/", "share_image": "https://sharemaestro.com/terminal/f94acd5a-1fe9-43b5-9549-4ddc7379080a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}