{"ticker": {"uuid": "f94b4677-e7ee-4e26-95ff-e51d93316f00", "symbol": "QEE", "name": "Mackenzie Emerging Markets Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEE rose 21.14%, moving from 123.27 to 149.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.58 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.33"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.899994, "high": 150.399994, "low": 147.75, "close": 149.330002, "volume": 8288}, "trend_line": 127.996557, "activity_lines": {"activity_5": 144.891331, "activity_10": 141.114181, "activity_20": 135.442189, "activity_30": 132.283158}, "trend_signal": 1, "fair_value": 98.390354, "relative_strength": 10.583926, "rate_of_change": 0.7392666605880385, "market_dynamics": 0.651418, "expectation": {"probability": 59.6486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.18502, "high": 80.2661, "low": 78.623634, "close": 79.846153, "volume": 990}, "trend_line": 78.656391, "activity_lines": {"activity_5": 78.727533, "activity_10": 78.613115, "activity_20": 78.665232, "activity_30": 78.871382}, "trend_signal": 0, "fair_value": 78.078181, "relative_strength": 3.420704, "rate_of_change": 0.4282107590744655, "market_dynamics": -0.340911, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.088791, "high": 80.676712, "low": 80.088791, "close": 80.676712, "volume": 787}, "trend_line": 78.856755, "activity_lines": {"activity_5": 79.458553, "activity_10": 78.981481, "activity_20": 78.817879, "activity_30": 79.001725}, "trend_signal": 0, "fair_value": 78.11478, "relative_strength": 4.105143, "rate_of_change": 0.25473327399423595, "market_dynamics": 0.03713, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.858742, "high": 80.858742, "low": 77.706703, "close": 77.706703, "volume": 1700}, "trend_line": 78.950059, "activity_lines": {"activity_5": 79.022259, "activity_10": 78.777267, "activity_20": 78.698911, "activity_30": 78.927528}, "trend_signal": 0, "fair_value": 78.109112, "relative_strength": 3.135829, "rate_of_change": 0.11832087181369455, "market_dynamics": 0.239172, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.706703, "high": 78.370781, "low": 77.706703, "close": 78.370781, "volume": 100}, "trend_line": 78.98609, "activity_lines": {"activity_5": 78.839212, "activity_10": 78.725568, "activity_20": 78.661376, "activity_30": 78.890155}, "trend_signal": 0, "fair_value": 78.112697, "relative_strength": 0.276933, "rate_of_change": 0.04563771130305091, "market_dynamics": 0.22235, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.370781, "high": 78.370781, "low": 78.370781, "close": 78.370781, "volume": 0}, "trend_line": 79.012866, "activity_lines": {"activity_5": 78.643781, "activity_10": 78.674903, "activity_20": 78.635177, "activity_30": 78.850458}, "trend_signal": 0, "fair_value": 78.116184, "relative_strength": 1.903434, "rate_of_change": 0.033899639797334104, "market_dynamics": -0.082846, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.370781, "high": 80.774567, "low": 78.370781, "close": 80.774567, "volume": 425}, "trend_line": 79.140964, "activity_lines": {"activity_5": 79.237228, "activity_10": 79.072166, "activity_20": 78.846935, "activity_30": 78.964116}, "trend_signal": 0, "fair_value": 78.151629, "relative_strength": 2.827223, "rate_of_change": 0.16212296361961387, "market_dynamics": -0.120358, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.522024, "high": 80.78392, "low": 80.278847, "close": 80.278847, "volume": 800}, "trend_line": 79.255242, "activity_lines": {"activity_5": 79.603541, "activity_10": 79.335269, "activity_20": 78.997462, "activity_30": 79.037528}, "trend_signal": 0, "fair_value": 78.179619, "relative_strength": 0.785834, "rate_of_change": 0.1443980389220414, "market_dynamics": 0.034958, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.278847, "high": 82.14949, "low": 80.278847, "close": 81.728592, "volume": 605}, "trend_line": 79.417844, "activity_lines": {"activity_5": 80.479626, "activity_10": 79.820838, "activity_20": 79.280889, "activity_30": 79.197099}, "trend_signal": 0, "fair_value": 78.22571, "relative_strength": 2.652154, "rate_of_change": 0.20516245474338063, "market_dynamics": 0.441775, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.402032, "high": 82.888405, "low": 81.522827, "close": 81.522827, "volume": 2400}, "trend_line": 79.469378, "activity_lines": {"activity_5": 81.018997, "activity_10": 80.204567, "activity_20": 79.529356, "activity_30": 79.332904}, "trend_signal": 0, "fair_value": 78.26798, "relative_strength": 3.716348, "rate_of_change": 0.06488969909584015, "market_dynamics": 0.969991, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.53138, "high": 80.53138, "low": 80.53138, "close": 80.53138, "volume": 165}, "trend_line": 79.448047, "activity_lines": {"activity_5": 81.01775, "activity_10": 80.347346, "activity_20": 79.66155, "activity_30": 79.401421}, "trend_signal": 0, "fair_value": 78.296631, "relative_strength": 1.528889, "rate_of_change": -0.026841785523983263, "market_dynamics": 0.946569, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.53138, "high": 80.53138, "low": 78.913269, "close": 78.913269, "volume": 129}, "trend_line": 79.345093, "activity_lines": {"activity_5": 80.333092, "activity_10": 80.153261, "activity_20": 79.623311, "activity_30": 79.366919}, "trend_signal": 1, "fair_value": 78.304339, "relative_strength": 2.363553, "rate_of_change": -0.1295865712092292, "market_dynamics": 0.746815, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.5485, "high": 79.670883, "low": 78.333366, "close": 79.5867, "volume": 959}, "trend_line": 79.230057, "activity_lines": {"activity_5": 79.996997, "activity_10": 80.09858, "activity_20": 79.653561, "activity_30": 79.382506}, "trend_signal": 1, "fair_value": 78.320171, "relative_strength": 3.047991, "rate_of_change": -0.14498187052349093, "market_dynamics": 0.519474, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.325607, "high": 80.821343, "low": 80.325607, "close": 80.73716, "volume": 493}, "trend_line": 79.203765, "activity_lines": {"activity_5": 80.090533, "activity_10": 80.272892, "activity_20": 79.790037, "activity_30": 79.479739}, "trend_signal": 1, "fair_value": 78.349646, "relative_strength": 0.931303, "rate_of_change": -0.033184375974887895, "market_dynamics": 0.267033, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.73716, "high": 80.783913, "low": 80.540727, "close": 80.615555, "volume": 1800}, "trend_line": 79.199237, "activity_lines": {"activity_5": 80.209629, "activity_10": 80.369995, "activity_20": 79.908823, "activity_30": 79.570822}, "trend_signal": 1, "fair_value": 78.376946, "relative_strength": 3.019417, "rate_of_change": -0.005716899947884595, "market_dynamics": 0.316113, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.166611, "high": 80.166611, "low": 79.923417, "close": 80.045013, "volume": 597}, "trend_line": 79.191867, "activity_lines": {"activity_5": 80.199029, "activity_10": 80.322548, "activity_20": 79.962852, "activity_30": 79.625388}, "trend_signal": 1, "fair_value": 78.396804, "relative_strength": -0.416304, "rate_of_change": -0.009305645204630631, "market_dynamics": 0.295455, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.633469, "high": 79.633469, "low": 77.912483, "close": 77.912483, "volume": 457}, "trend_line": 79.194603, "activity_lines": {"activity_5": 79.51001, "activity_10": 79.856929, "activity_20": 79.808659, "activity_30": 79.542847}, "trend_signal": 1, "fair_value": 78.391106, "relative_strength": 1.134628, "rate_of_change": 0.0034549002361552346, "market_dynamics": 0.025372, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.912483, "high": 77.912483, "low": 76.584305, "close": 76.584305, "volume": 500}, "trend_line": 79.10765, "activity_lines": {"activity_5": 78.444984, "activity_10": 79.20186, "activity_20": 79.530071, "activity_30": 79.374441}, "trend_signal": 0, "fair_value": 78.370097, "relative_strength": 0.623896, "rate_of_change": -0.10979662338858377, "market_dynamics": -0.286335, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.800232, "high": 77.800232, "low": 76.967804, "close": 77.547707, "volume": 500}, "trend_line": 79.075829, "activity_lines": {"activity_5": 77.901252, "activity_10": 78.789129, "activity_20": 79.350058, "activity_30": 79.2738}, "trend_signal": 0, "fair_value": 78.360644, "relative_strength": 3.380312, "rate_of_change": -0.040224933998175734, "market_dynamics": -0.671761, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.547707, "high": 78.501732, "low": 77.547707, "close": 77.837639, "volume": 400}, "trend_line": 79.105933, "activity_lines": {"activity_5": 77.666794, "activity_10": 78.505129, "activity_20": 79.200692, "activity_30": 79.193916}, "trend_signal": 0, "fair_value": 78.354701, "relative_strength": 2.582093, "rate_of_change": 0.03806978741885129, "market_dynamics": -0.828639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.706703, "high": 78.17437, "low": 76.182121, "close": 76.182121, "volume": 1108}, "trend_line": 79.075254, "activity_lines": {"activity_5": 77.065692, "activity_10": 77.987129, "activity_20": 78.895313, "activity_30": 79.005283}, "trend_signal": 0, "fair_value": 78.33029, "relative_strength": 2.088583, "rate_of_change": -0.03878217326631131, "market_dynamics": -0.800826, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.182121, "high": 76.64979, "low": 76.182121, "close": 76.228897, "volume": 700}, "trend_line": 78.955301, "activity_lines": {"activity_5": 76.737707, "activity_10": 77.556711, "activity_20": 78.603925, "activity_30": 78.821647}, "trend_signal": 0, "fair_value": 78.306941, "relative_strength": 3.936658, "rate_of_change": -0.15169473878641643, "market_dynamics": -0.805299, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.892979, "high": 79.090981, "low": 76.518837, "close": 79.090981, "volume": 1337}, "trend_line": 78.962169, "activity_lines": {"activity_5": 77.475989, "activity_10": 77.695479, "activity_20": 78.602342, "activity_30": 78.830401}, "trend_signal": 0, "fair_value": 78.315557, "relative_strength": 1.72284, "rate_of_change": 0.00869859263787394, "market_dynamics": -0.685464, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.090981, "high": 79.670883, "low": 79.006798, "close": 79.502533, "volume": 700}, "trend_line": 78.96378, "activity_lines": {"activity_5": 78.184344, "activity_10": 77.918087, "activity_20": 78.647506, "activity_30": 78.865263}, "trend_signal": 0, "fair_value": 78.328459, "relative_strength": 2.848629, "rate_of_change": 0.002040217512258206, "market_dynamics": -0.551204, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.502533, "high": 80.914871, "low": 79.502533, "close": 80.914871, "volume": 200}, "trend_line": 79.046687, "activity_lines": {"activity_5": 79.233156, "activity_10": 78.419932, "activity_20": 78.818626, "activity_30": 78.99114}, "trend_signal": 0, "fair_value": 78.35627, "relative_strength": 1.834848, "rate_of_change": 0.10499370724147937, "market_dynamics": -0.329374, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.868891, "high": 81.981133, "low": 80.877457, "close": 80.877457, "volume": 701}, "trend_line": 79.110305, "activity_lines": {"activity_5": 80.064348, "activity_10": 78.909533, "activity_20": 78.974069, "activity_30": 79.109254}, "trend_signal": 0, "fair_value": 78.383091, "relative_strength": 1.982431, "rate_of_change": 0.08048155136469043, "market_dynamics": 0.034734, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.877457, "high": 80.952278, "low": 80.40979, "close": 80.550087, "volume": 1600}, "trend_line": 79.183541, "activity_lines": {"activity_5": 80.473395, "activity_10": 79.324476, "activity_20": 79.086396, "activity_30": 79.202143}, "trend_signal": 0, "fair_value": 78.405901, "relative_strength": -0.247941, "rate_of_change": 0.09257453880377343, "market_dynamics": 0.344438, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.839232, "high": 80.054367, "low": 79.48382, "close": 79.502533, "volume": 4600}, "trend_line": 79.233057, "activity_lines": {"activity_5": 80.245177, "activity_10": 79.500998, "activity_20": 79.100026, "activity_30": 79.222723}, "trend_signal": 0, "fair_value": 78.417325, "relative_strength": -0.967783, "rate_of_change": 0.06253319739767257, "market_dynamics": 0.583459, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.418347, "high": 80.877457, "low": 79.408987, "close": 80.157249, "volume": 6300}, "trend_line": 79.298798, "activity_lines": {"activity_5": 80.207762, "activity_10": 79.743501, "activity_20": 79.179706, "activity_30": 79.282349}, "trend_signal": 0, "fair_value": 78.435262, "relative_strength": -1.088654, "rate_of_change": 0.08297168188273073, "market_dynamics": 0.764615, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.401085, "high": 81.049484, "low": 79.810753, "close": 79.810753, "volume": 3320}, "trend_line": 79.352989, "activity_lines": {"activity_5": 80.011199, "activity_10": 79.875559, "activity_20": 79.23387, "activity_30": 79.315378}, "trend_signal": 0, "fair_value": 78.449298, "relative_strength": -3.120902, "rate_of_change": 0.06833773192878508, "market_dynamics": 0.788409, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.536575, "high": 80.536575, "low": 80.536575, "close": 80.536575, "volume": 100}, "trend_line": 79.431374, "activity_lines": {"activity_5": 80.130186, "activity_10": 80.103709, "activity_20": 79.365312, "activity_30": 79.391738}, "trend_signal": 0, "fair_value": 78.470381, "relative_strength": -2.542114, "rate_of_change": 0.09878014802947306, "market_dynamics": 0.704765, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.536575, "high": 81.03981, "low": 80.536575, "close": 80.991409, "volume": 800}, "trend_line": 79.46955, "activity_lines": {"activity_5": 80.423509, "activity_10": 80.335385, "activity_20": 79.540046, "activity_30": 79.492386}, "trend_signal": 1, "fair_value": 78.495591, "relative_strength": -1.813873, "rate_of_change": 0.04806161353823853, "market_dynamics": 0.722369, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.807541, "high": 81.136574, "low": 80.807541, "close": 80.904312, "volume": 400}, "trend_line": 79.477136, "activity_lines": {"activity_5": 80.658378, "activity_10": 80.464633, "activity_20": 79.69659, "activity_30": 79.584951}, "trend_signal": 1, "fair_value": 78.51944, "relative_strength": -2.101973, "rate_of_change": 0.009545794584219268, "market_dynamics": 0.65455, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.68174, "high": 80.68174, "low": 78.378471, "close": 78.988159, "volume": 1700}, "trend_line": 79.519851, "activity_lines": {"activity_5": 80.161078, "activity_10": 80.212521, "activity_20": 79.664369, "activity_30": 79.553404}, "trend_signal": 1, "fair_value": 78.524035, "relative_strength": -3.934113, "rate_of_change": 0.05374501668001872, "market_dynamics": 0.520563, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.630091, "high": 80.68174, "low": 78.630091, "close": 80.526894, "volume": 1675}, "trend_line": 79.591722, "activity_lines": {"activity_5": 80.254629, "activity_10": 80.24953, "activity_20": 79.787023, "activity_30": 79.618375}, "trend_signal": 1, "fair_value": 78.543481, "relative_strength": -2.983696, "rate_of_change": 0.09038120556840779, "market_dynamics": 0.535211, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.975273, "high": 79.975273, "low": 79.336563, "close": 79.336563, "volume": 405}, "trend_line": 79.623915, "activity_lines": {"activity_5": 79.90366, "activity_10": 80.07717, "activity_20": 79.796733, "activity_30": 79.601913}, "trend_signal": 0, "fair_value": 78.551106, "relative_strength": -4.158269, "rate_of_change": 0.040447673691483096, "market_dynamics": 0.331463, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.336563, "high": 81.814003, "low": 79.336563, "close": 81.349487, "volume": 2500}, "trend_line": 79.643079, "activity_lines": {"activity_5": 80.303667, "activity_10": 80.298813, "activity_20": 80.001525, "activity_30": 79.71324}, "trend_signal": 1, "fair_value": 78.577758, "relative_strength": -1.351361, "rate_of_change": 0.02406814585794169, "market_dynamics": 0.344547, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.384979, "high": 82.926933, "low": 81.175285, "close": 82.926933, "volume": 987}, "trend_line": 79.731348, "activity_lines": {"activity_5": 81.205617, "activity_10": 80.792729, "activity_20": 80.340183, "activity_30": 79.925102}, "trend_signal": 1, "fair_value": 78.618788, "relative_strength": -0.596901, "rate_of_change": 0.11083072265450312, "market_dynamics": 0.604066, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.926933, "high": 84.165649, "low": 82.926933, "close": 84.165649, "volume": 411}, "trend_line": 79.812583, "activity_lines": {"activity_5": 82.385631, "activity_10": 81.449605, "activity_20": 80.76661, "activity_30": 80.211186}, "trend_signal": 1, "fair_value": 78.670627, "relative_strength": 0.105562, "rate_of_change": 0.10188589812880952, "market_dynamics": 0.786303, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.165649, "high": 84.165649, "low": 83.29467, "close": 83.526932, "volume": 400}, "trend_line": 79.879387, "activity_lines": {"activity_5": 83.007573, "activity_10": 81.91747, "activity_20": 81.100694, "activity_30": 80.450821}, "trend_signal": 1, "fair_value": 78.715593, "relative_strength": -1.309194, "rate_of_change": 0.08370108758413512, "market_dynamics": 1.100465, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.233389, "high": 84.949536, "low": 83.614037, "close": 84.349525, "volume": 7000}, "trend_line": 80.006658, "activity_lines": {"activity_5": 83.70371, "activity_10": 82.467331, "activity_20": 81.486028, "activity_30": 80.739217}, "trend_signal": 1, "fair_value": 78.767281, "relative_strength": -1.142621, "rate_of_change": 0.1593289643046553, "market_dynamics": 1.3822, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.697914, "high": 85.307602, "low": 84.697914, "close": 85.220505, "volume": 300}, "trend_line": 80.2169, "activity_lines": {"activity_5": 84.355977, "activity_10": 83.106225, "activity_20": 81.91542, "activity_30": 81.075594}, "trend_signal": 1, "fair_value": 78.825946, "relative_strength": -0.599413, "rate_of_change": 0.26278063008205366, "market_dynamics": 1.469695, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.220505, "high": 85.665665, "low": 84.833412, "close": 85.530182, "volume": 1435}, "trend_line": 80.415016, "activity_lines": {"activity_5": 84.853401, "activity_10": 83.724531, "activity_20": 82.331487, "activity_30": 81.418387}, "trend_signal": 1, "fair_value": 78.886345, "relative_strength": -0.819691, "rate_of_change": 0.2469753879793396, "market_dynamics": 1.523557, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.49147, "high": 85.588257, "low": 85.49147, "close": 85.588257, "volume": 700}, "trend_line": 80.576719, "activity_lines": {"activity_5": 85.196634, "activity_10": 84.26929, "activity_20": 82.722423, "activity_30": 81.752144}, "trend_signal": 1, "fair_value": 78.946183, "relative_strength": -1.517907, "rate_of_change": 0.20108557834522203, "market_dynamics": 1.593779, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.588257, "high": 86.401161, "low": 85.588257, "close": 86.401161, "volume": 1400}, "trend_line": 80.769572, "activity_lines": {"activity_5": 85.715994, "activity_10": 84.841848, "activity_20": 83.161799, "activity_30": 82.127915}, "trend_signal": 1, "fair_value": 79.012157, "relative_strength": -1.005252, "rate_of_change": 0.239340844841299, "market_dynamics": 1.538705, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.323739, "high": 87.514084, "low": 86.323739, "close": 87.514084, "volume": 801}, "trend_line": 81.018541, "activity_lines": {"activity_5": 86.414714, "activity_10": 85.509951, "activity_20": 83.681042, "activity_30": 82.563044}, "trend_signal": 1, "fair_value": 79.086735, "relative_strength": 1.870687, "rate_of_change": 0.308246031067247, "market_dynamics": 1.554919, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.514084, "high": 87.514084, "low": 84.736626, "close": 84.736626, "volume": 100}, "trend_line": 81.246013, "activity_lines": {"activity_5": 85.976643, "activity_10": 85.524379, "activity_20": 83.904162, "activity_30": 82.802921}, "trend_signal": 1, "fair_value": 79.135864, "relative_strength": -0.990004, "rate_of_change": 0.2807653620916302, "market_dynamics": 1.259869, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.146299, "high": 85.694702, "low": 84.136627, "close": 85.694702, "volume": 1800}, "trend_line": 81.549693, "activity_lines": {"activity_5": 85.89019, "activity_10": 85.651418, "activity_20": 84.198592, "activity_30": 83.089933}, "trend_signal": 1, "fair_value": 79.192406, "relative_strength": -0.644013, "rate_of_change": 0.3737783415907436, "market_dynamics": 1.188463, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.933426, "high": 86.933426, "low": 86.933426, "close": 86.933426, "volume": 100}, "trend_line": 81.86255, "activity_lines": {"activity_5": 86.205676, "activity_10": 85.953357, "activity_20": 84.581509, "activity_30": 83.437271}, "trend_signal": 1, "fair_value": 79.258569, "relative_strength": 0.819845, "rate_of_change": 0.3836397029722649, "market_dynamics": 1.076732, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.046352, "high": 88.259254, "low": 87.475361, "close": 88.259254, "volume": 7600}, "trend_line": 82.209937, "activity_lines": {"activity_5": 86.873428, "activity_10": 86.446033, "activity_20": 85.058428, "activity_30": 83.849961}, "trend_signal": 1, "fair_value": 79.334846, "relative_strength": 0.63206, "rate_of_change": 0.42435399337059215, "market_dynamics": 1.163409, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.259254, "high": 90.359283, "low": 88.259254, "close": 90.359283, "volume": 600}, "trend_line": 82.682509, "activity_lines": {"activity_5": 88.117316, "activity_10": 87.234489, "activity_20": 85.695118, "activity_30": 84.375725}, "trend_signal": 1, "fair_value": 79.427488, "relative_strength": 2.218601, "rate_of_change": 0.5748356187160192, "market_dynamics": 1.461537, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.294754, "high": 89.875404, "low": 89.062485, "close": 89.062485, "volume": 900}, "trend_line": 83.110296, "activity_lines": {"activity_5": 88.739258, "activity_10": 87.677896, "activity_20": 86.16153, "activity_30": 84.787337}, "trend_signal": 1, "fair_value": 79.50778, "relative_strength": 1.371541, "rate_of_change": 0.5173851219246495, "market_dynamics": 1.504857, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.933464, "high": 89.933464, "low": 87.678591, "close": 87.726982, "volume": 1003}, "trend_line": 83.398162, "activity_lines": {"activity_5": 88.627642, "activity_10": 87.80863, "activity_20": 86.462316, "activity_30": 85.085187}, "trend_signal": 1, "fair_value": 79.575707, "relative_strength": 0.06664, "rate_of_change": 0.3463662312067736, "market_dynamics": 1.374058, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.726982, "high": 88.375383, "low": 86.826981, "close": 88.230225, "volume": 400}, "trend_line": 83.689085, "activity_lines": {"activity_5": 88.548289, "activity_10": 87.99092, "activity_20": 86.778542, "activity_30": 85.396933}, "trend_signal": 1, "fair_value": 79.646646, "relative_strength": 1.841657, "rate_of_change": 0.34883622495182387, "market_dynamics": 1.006779, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.133446, "high": 89.207649, "low": 87.959251, "close": 89.207649, "volume": 600}, "trend_line": 83.965511, "activity_lines": {"activity_5": 88.70829, "activity_10": 88.302889, "activity_20": 87.143846, "activity_30": 85.75297}, "trend_signal": 1, "fair_value": 79.724377, "relative_strength": 4.677718, "rate_of_change": 0.33030113783655385, "market_dynamics": 0.744862, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.507663, "high": 90.688316, "low": 89.343137, "close": 89.95282, "volume": 1600}, "trend_line": 84.268023, "activity_lines": {"activity_5": 89.053455, "activity_10": 88.699316, "activity_20": 87.538782, "activity_30": 86.139248}, "trend_signal": 1, "fair_value": 79.806865, "relative_strength": 5.875791, "rate_of_change": 0.36028125881350614, "market_dynamics": 0.59072, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.366094, "high": 89.57901, "low": 89.249971, "close": 89.395142, "volume": 2450}, "trend_line": 84.562859, "activity_lines": {"activity_5": 89.239825, "activity_10": 88.950006, "activity_20": 87.830052, "activity_30": 86.47003}, "trend_signal": 1, "fair_value": 79.883571, "relative_strength": 3.575784, "rate_of_change": 0.349878862115946, "market_dynamics": 0.552277, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.72419, "high": 91.214592, "low": 89.72419, "close": 91.214592, "volume": 515}, "trend_line": 84.953261, "activity_lines": {"activity_5": 90.010501, "activity_10": 89.446805, "activity_20": 88.25629, "activity_30": 86.899174}, "trend_signal": 1, "fair_value": 79.9735, "relative_strength": 4.7127, "rate_of_change": 0.4616707673045853, "market_dynamics": 0.600784, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.214592, "high": 92.830801, "low": 91.059736, "close": 92.821129, "volume": 1100}, "trend_line": 85.37539, "activity_lines": {"activity_5": 91.084182, "activity_10": 90.13534, "activity_20": 88.796067, "activity_30": 87.406778}, "trend_signal": 1, "fair_value": 80.074662, "relative_strength": 3.614897, "rate_of_change": 0.496895581206704, "market_dynamics": 0.724445, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.821129, "high": 92.898552, "low": 90.246796, "close": 90.246796, "volume": 404}, "trend_line": 85.723258, "activity_lines": {"activity_5": 90.993692, "activity_10": 90.248766, "activity_20": 89.049452, "activity_30": 87.721062}, "trend_signal": 1, "fair_value": 80.154132, "relative_strength": 0.631727, "rate_of_change": 0.40745699668253976, "market_dynamics": 0.585221, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.021034, "high": 91.021034, "low": 88.959628, "close": 89.946777, "volume": 10303}, "trend_line": 86.036931, "activity_lines": {"activity_5": 90.733919, "activity_10": 90.271505, "activity_20": 89.242265, "activity_30": 87.993548}, "trend_signal": 1, "fair_value": 80.230044, "relative_strength": -0.23003, "rate_of_change": 0.3659135307246422, "market_dynamics": 0.624922, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.324219, "high": 90.837158, "low": 88.311207, "close": 88.746712, "volume": 6800}, "trend_line": 86.295441, "activity_lines": {"activity_5": 90.074527, "activity_10": 90.083551, "activity_20": 89.294132, "activity_30": 88.168372}, "trend_signal": 1, "fair_value": 80.295557, "relative_strength": 1.057058, "rate_of_change": 0.300463994932596, "market_dynamics": 0.392932, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.746712, "high": 88.746712, "low": 87.740204, "close": 88.524124, "volume": 11400}, "trend_line": 86.549435, "activity_lines": {"activity_5": 89.384168, "activity_10": 89.860868, "activity_20": 89.30801, "activity_30": 88.312158}, "trend_signal": 1, "fair_value": 80.35837, "relative_strength": 0.414903, "rate_of_change": 0.2943307283173926, "market_dynamics": 0.030169, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.530622, "high": 89.811287, "low": 89.109627, "close": 89.782249, "volume": 1309}, "trend_line": 86.909238, "activity_lines": {"activity_5": 89.292548, "activity_10": 89.852441, "activity_20": 89.427451, "activity_30": 88.520727}, "trend_signal": 1, "fair_value": 80.429763, "relative_strength": -1.399463, "rate_of_change": 0.41571964045750204, "market_dynamics": -0.200833, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.717834, "high": 91.717834, "low": 91.28234, "close": 91.456543, "volume": 1505}, "trend_line": 87.27356, "activity_lines": {"activity_5": 89.961619, "activity_10": 90.120212, "activity_20": 89.686378, "activity_30": 88.814101}, "trend_signal": 1, "fair_value": 80.512671, "relative_strength": -0.518189, "rate_of_change": 0.4191982444950229, "market_dynamics": -0.46229, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.88871, "high": 90.14034, "low": 89.269318, "close": 89.269318, "volume": 1870}, "trend_line": 87.604652, "activity_lines": {"activity_5": 89.820965, "activity_10": 89.949418, "activity_20": 89.712925, "activity_30": 88.94286}, "trend_signal": 1, "fair_value": 80.57802, "relative_strength": -3.097289, "rate_of_change": 0.3793726301528185, "market_dynamics": -0.603102, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.269318, "high": 89.269318, "low": 87.556328, "close": 87.556328, "volume": 1100}, "trend_line": 87.811546, "activity_lines": {"activity_5": 89.154478, "activity_10": 89.479598, "activity_20": 89.567971, "activity_30": 88.939742}, "trend_signal": 1, "fair_value": 80.629711, "relative_strength": -2.518504, "rate_of_change": 0.23616782359914568, "market_dynamics": -0.736434, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.556328, "high": 89.849998, "low": 87.556328, "close": 89.849998, "volume": 1800}, "trend_line": 88.042315, "activity_lines": {"activity_5": 89.331906, "activity_10": 89.460242, "activity_20": 89.628035, "activity_30": 89.071255}, "trend_signal": 1, "fair_value": 80.697507, "relative_strength": -3.27379, "rate_of_change": 0.2628002927997591, "market_dynamics": -0.73684, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.004841, "high": 91.408932, "low": 89.695147, "close": 91.124596, "volume": 6101}, "trend_line": 88.27428, "activity_lines": {"activity_5": 89.845809, "activity_10": 89.697441, "activity_20": 89.789702, "activity_30": 89.270112}, "trend_signal": 1, "fair_value": 80.773617, "relative_strength": -3.072124, "rate_of_change": 0.26346990080849464, "market_dynamics": -0.677815, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.340299, "high": 94.16404, "low": 91.340299, "close": 93.732628, "volume": 4021}, "trend_line": 88.61447, "activity_lines": {"activity_5": 91.139566, "activity_10": 90.439675, "activity_20": 90.179795, "activity_30": 89.622263}, "trend_signal": 1, "fair_value": 80.867523, "relative_strength": -0.666894, "rate_of_change": 0.3853783910783443, "market_dynamics": -0.378501, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.69357, "high": 97.066227, "low": 94.742516, "close": 96.860321, "volume": 23268}, "trend_line": 89.031496, "activity_lines": {"activity_5": 93.324149, "activity_10": 91.687201, "activity_20": 90.8417, "activity_30": 90.154254}, "trend_signal": 1, "fair_value": 80.982579, "relative_strength": 1.782799, "rate_of_change": 0.4706071141654484, "market_dynamics": 0.235566, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.438882, "high": 98.438882, "low": 95.732788, "close": 97.605484, "volume": 6176}, "trend_line": 89.444329, "activity_lines": {"activity_5": 95.251052, "activity_10": 92.94451, "activity_20": 91.543616, "activity_30": 90.707414}, "trend_signal": 1, "fair_value": 81.101314, "relative_strength": 1.278534, "rate_of_change": 0.46369320807547926, "market_dynamics": 0.72684, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.350483, "high": 97.605484, "low": 95.5465, "close": 97.605484, "volume": 7359}, "trend_line": 89.846839, "activity_lines": {"activity_5": 96.508011, "activity_10": 94.040751, "activity_20": 92.20485, "activity_30": 91.23394}, "trend_signal": 1, "fair_value": 81.218365, "relative_strength": -0.128867, "rate_of_change": 0.450011760946864, "market_dynamics": 1.07187, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.595591, "high": 96.821106, "low": 95.53669, "close": 96.281845, "volume": 1240}, "trend_line": 90.203292, "activity_lines": {"activity_5": 96.806726, "activity_10": 94.731215, "activity_20": 92.692983, "activity_30": 91.649102}, "trend_signal": 1, "fair_value": 81.324446, "relative_strength": 0.026452, "rate_of_change": 0.3967340464810364, "market_dynamics": 1.182549, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.115174, "high": 96.83091, "low": 94.918999, "close": 95.595528, "volume": 1153}, "trend_line": 90.509771, "activity_lines": {"activity_5": 96.532851, "activity_10": 95.178719, "activity_20": 93.077412, "activity_30": 91.996988}, "trend_signal": 1, "fair_value": 81.424244, "relative_strength": 0.190772, "rate_of_change": 0.33976476157876356, "market_dynamics": 0.962843, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.095482, "high": 96.90934, "low": 95.095482, "close": 96.90934, "volume": 748}, "trend_line": 90.822946, "activity_lines": {"activity_5": 96.57272, "activity_10": 95.789844, "activity_20": 93.556547, "activity_30": 92.409864}, "trend_signal": 1, "fair_value": 81.531779, "relative_strength": -0.436847, "rate_of_change": 0.3460123658914142, "market_dynamics": 0.869453, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.644466, "high": 94.732712, "low": 92.48745, "close": 92.48745, "volume": 12149}, "trend_line": 91.081307, "activity_lines": {"activity_5": 95.135358, "activity_10": 95.45808, "activity_20": 93.581424, "activity_30": 92.517251}, "trend_signal": 1, "fair_value": 81.607335, "relative_strength": -5.344582, "rate_of_change": 0.2844666588991659, "market_dynamics": 0.664013, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.291431, "high": 93.605171, "low": 92.516854, "close": 92.958061, "volume": 2754}, "trend_line": 91.323419, "activity_lines": {"activity_5": 94.196068, "activity_10": 95.122224, "activity_20": 93.636395, "activity_30": 92.638332}, "trend_signal": 1, "fair_value": 81.68508, "relative_strength": -6.763995, "rate_of_change": 0.26581963739278125, "market_dynamics": 0.40563, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.193382, "high": 93.350253, "low": 92.448223, "close": 92.683533, "volume": 2966}, "trend_line": 91.515089, "activity_lines": {"activity_5": 93.475098, "activity_10": 94.679944, "activity_20": 93.656919, "activity_30": 92.726081}, "trend_signal": 1, "fair_value": 81.759899, "relative_strength": -7.630476, "rate_of_change": 0.20988044698589525, "market_dynamics": 0.126286, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.722823, "high": 95.330808, "low": 93.467907, "close": 94.673889, "volume": 76545}, "trend_line": 91.72891, "activity_lines": {"activity_5": 93.657467, "activity_10": 94.571202, "activity_20": 93.867655, "activity_30": 92.929875}, "trend_signal": 1, "fair_value": 81.847156, "relative_strength": -5.703276, "rate_of_change": 0.23364562318241947, "market_dynamics": 0.042932, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.497635, "high": 97.497635, "low": 95.320983, "close": 95.948494, "volume": 16101}, "trend_line": 91.915217, "activity_lines": {"activity_5": 94.326146, "activity_10": 94.677093, "activity_20": 94.178701, "activity_30": 93.202106}, "trend_signal": 1, "fair_value": 81.941796, "relative_strength": -2.803331, "rate_of_change": 0.20310608727390234, "market_dynamics": 0.063623, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.634743, "high": 95.860245, "low": 94.262082, "close": 94.634666, "volume": 20447}, "trend_line": 92.100957, "activity_lines": {"activity_5": 94.62094, "activity_10": 94.560685, "activity_20": 94.336041, "activity_30": 93.377554}, "trend_signal": 1, "fair_value": 82.026415, "relative_strength": -1.516575, "rate_of_change": 0.20207752977398244, "market_dynamics": 0.081473, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.830164, "high": 95.960381, "low": 94.830164, "close": 95.960381, "volume": 4264}, "trend_line": 92.375403, "activity_lines": {"activity_5": 95.214491, "activity_10": 94.739331, "activity_20": 94.591602, "activity_30": 93.626549}, "trend_signal": 1, "fair_value": 82.118693, "relative_strength": -0.943211, "rate_of_change": 0.2979838743695266, "market_dynamics": 0.12849, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.210995, "high": 94.633598, "low": 93.798228, "close": 94.633598, "volume": 1593}, "trend_line": 92.588849, "activity_lines": {"activity_5": 95.165626, "activity_10": 94.706654, "activity_20": 94.685392, "activity_30": 93.772239}, "trend_signal": 1, "fair_value": 82.201028, "relative_strength": -3.347684, "rate_of_change": 0.23106367395224295, "market_dynamics": -0.198285, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.633598, "high": 95.085695, "low": 92.137299, "close": 92.137299, "volume": 6810}, "trend_line": 92.686504, "activity_lines": {"activity_5": 94.154657, "activity_10": 94.250074, "activity_20": 94.518337, "activity_30": 93.743107}, "trend_signal": 1, "fair_value": 82.265971, "relative_strength": -4.672309, "rate_of_change": 0.10547166430376854, "market_dynamics": -0.528395, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.655721, "high": 94.839989, "low": 91.213457, "close": 94.839989, "volume": 3020}, "trend_line": 92.84941, "activity_lines": {"activity_5": 94.213691, "activity_10": 94.347768, "activity_20": 94.605439, "activity_30": 93.882042}, "trend_signal": 1, "fair_value": 82.34762, "relative_strength": -3.053585, "rate_of_change": 0.17576021639569733, "market_dynamics": -0.684471, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.839989, "high": 95.97021, "low": 94.790849, "close": 95.419838, "volume": 3094}, "trend_line": 93.050233, "activity_lines": {"activity_5": 94.539908, "activity_10": 94.588514, "activity_20": 94.721239, "activity_30": 94.047876}, "trend_signal": 1, "fair_value": 82.431957, "relative_strength": -3.964175, "rate_of_change": 0.21628893495392135, "market_dynamics": -0.763746, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.36824, "high": 96.569717, "low": 93.73925, "close": 96.569717, "volume": 6069}, "trend_line": 93.228737, "activity_lines": {"activity_5": 95.197073, "activity_10": 94.985012, "activity_20": 94.909105, "activity_30": 94.274939}, "trend_signal": 1, "fair_value": 82.522584, "relative_strength": -3.062071, "rate_of_change": 0.19183616660045283, "market_dynamics": -0.608176, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.410018, "high": 96.658168, "low": 95.252766, "close": 95.606575, "volume": 11000}, "trend_line": 93.321585, "activity_lines": {"activity_5": 95.492569, "activity_10": 95.140728, "activity_20": 94.973245, "activity_30": 94.428348}, "trend_signal": 1, "fair_value": 82.553712, "relative_strength": -3.634351, "rate_of_change": 0.0995916098273471, "market_dynamics": -0.449594, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.606575, "high": 97.228186, "low": 95.606575, "close": 97.080765, "volume": 1750}, "trend_line": 93.549384, "activity_lines": {"activity_5": 96.214596, "activity_10": 95.511331, "activity_20": 95.156441, "activity_30": 94.670876}, "trend_signal": 1, "fair_value": 82.587343, "relative_strength": -2.258939, "rate_of_change": 0.24410108336673078, "market_dynamics": -0.257903, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.955455, "high": 98.957912, "low": 97.581994, "close": 98.554962, "volume": 2450}, "trend_line": 93.836324, "activity_lines": {"activity_5": 97.098458, "activity_10": 96.106209, "activity_20": 95.464093, "activity_30": 94.993816}, "trend_signal": 1, "fair_value": 82.659243, "relative_strength": 0.557517, "rate_of_change": 0.3067256968789889, "market_dynamics": 0.084039, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.554962, "high": 98.554962, "low": 96.294532, "close": 96.078316, "volume": 1507}, "trend_line": 94.080711, "activity_lines": {"activity_5": 96.909106, "activity_10": 96.203398, "activity_20": 95.527805, "activity_30": 95.138461}, "trend_signal": 1, "fair_value": 82.743112, "relative_strength": -2.876991, "rate_of_change": 0.2604396566088725, "market_dynamics": 0.135049, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.382982, "high": 98.437035, "low": 95.636055, "close": 98.39772, "volume": 10737}, "trend_line": 94.409831, "activity_lines": {"activity_5": 97.44899, "activity_10": 96.696048, "activity_20": 95.819684, "activity_30": 95.416978}, "trend_signal": 1, "fair_value": 82.863033, "relative_strength": 1.970257, "rate_of_change": 0.3498272881887587, "market_dynamics": 0.364334, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.031637, "high": 98.87929, "low": 96.382987, "close": 98.525482, "volume": 15741}, "trend_line": 94.701272, "activity_lines": {"activity_5": 97.909595, "activity_10": 97.167612, "activity_20": 96.119959, "activity_30": 95.682504}, "trend_signal": 1, "fair_value": 82.962474, "relative_strength": 2.899771, "rate_of_change": 0.3086977244986341, "market_dynamics": 0.595011, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.665533, "high": 100.166754, "low": 98.948084, "close": 98.682732, "volume": 5153}, "trend_line": 94.942145, "activity_lines": {"activity_5": 98.228023, "activity_10": 97.597006, "activity_20": 96.424525, "activity_30": 95.939372}, "trend_signal": 1, "fair_value": 83.068951, "relative_strength": 1.319721, "rate_of_change": 0.2543503322743051, "market_dynamics": 0.541737, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.02671, "high": 99.02671, "low": 96.697479, "close": 96.697479, "volume": 4807}, "trend_line": 95.18975, "activity_lines": {"activity_5": 97.777902, "activity_10": 97.546437, "activity_20": 96.52532, "activity_30": 96.052619}, "trend_signal": 1, "fair_value": 83.152425, "relative_strength": 0.098754, "rate_of_change": 0.26079566666627046, "market_dynamics": 0.564103, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.353503, "high": 97.296981, "low": 88.353533, "close": 89.238052, "volume": 13564}, "trend_line": 95.245807, "activity_lines": {"activity_5": 94.965137, "activity_10": 96.105836, "activity_20": 95.916701, "activity_30": 95.668639}, "trend_signal": 0, "fair_value": 83.192675, "relative_strength": -1.37095, "rate_of_change": 0.05888974390624576, "market_dynamics": 0.248019, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.034124, "high": 88.058683, "low": 84.569752, "close": 87.282272, "volume": 17316}, "trend_line": 95.160217, "activity_lines": {"activity_5": 91.956463, "activity_10": 94.422034, "activity_20": 95.137291, "activity_30": 95.154862}, "trend_signal": 0, "fair_value": 83.224809, "relative_strength": -5.006624, "rate_of_change": -0.08986222354123818, "market_dynamics": -0.122223, "expectation": {"probability": 65.0522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.584469, "high": 91.41985, "low": 89.503399, "close": 89.670471, "volume": 1808}, "trend_line": 95.111746, "activity_lines": {"activity_5": 90.484886, "activity_10": 93.341314, "activity_20": 94.612356, "activity_30": 94.800685}, "trend_signal": 0, "fair_value": 83.272252, "relative_strength": -4.763727, "rate_of_change": -0.05093620162720559, "market_dynamics": -0.474794, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.208556, "high": 93.129922, "low": 88.825266, "close": 93.002151, "volume": 7847}, "trend_line": 95.087396, "activity_lines": {"activity_5": 90.714203, "activity_10": 92.974282, "activity_20": 94.419072, "activity_30": 94.664582}, "trend_signal": 0, "fair_value": 83.341052, "relative_strength": -3.229128, "rate_of_change": -0.02560146461825895, "market_dynamics": -0.66303, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.729431, "high": 93.729431, "low": 92.982503, "close": 93.326477, "volume": 5029}, "trend_line": 94.969602, "activity_lines": {"activity_5": 91.430333, "activity_10": 92.740375, "activity_20": 94.264637, "activity_30": 94.550975}, "trend_signal": 0, "fair_value": 83.428924, "relative_strength": -4.026568, "rate_of_change": -0.1238797200840409, "market_dynamics": -0.695719, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.011969, "high": 97.011969, "low": 95.542684, "close": 96.54023, "volume": 965}, "trend_line": 94.934093, "activity_lines": {"activity_5": 93.442448, "activity_10": 93.185851, "activity_20": 94.428759, "activity_30": 94.652306}, "trend_signal": 0, "fair_value": 83.563002, "relative_strength": -1.926387, "rate_of_change": -0.037389858704462584, "market_dynamics": -0.676641, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.301889, "high": 100.550039, "low": 98.731867, "close": 100.255203, "volume": 6044}, "trend_line": 95.022417, "activity_lines": {"activity_5": 96.206076, "activity_10": 94.298377, "activity_20": 94.937614, "activity_30": 94.995603}, "trend_signal": 0, "fair_value": 83.71567, "relative_strength": -0.481095, "rate_of_change": 0.09303717685489454, "market_dynamics": -0.380186, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.147098, "high": 100.147098, "low": 98.584443, "close": 98.495995, "volume": 1268}, "trend_line": 95.096222, "activity_lines": {"activity_5": 97.518439, "activity_10": 95.057275, "activity_20": 95.258474, "activity_30": 95.219705}, "trend_signal": 0, "fair_value": 83.857061, "relative_strength": -1.790491, "rate_of_change": 0.07767114574658, "market_dynamics": -0.225235, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.00705, "high": 99.01688, "low": 97.238019, "close": 98.39772, "volume": 2204}, "trend_line": 95.189629, "activity_lines": {"activity_5": 98.209675, "activity_10": 95.798842, "activity_20": 95.551582, "activity_30": 95.432705}, "trend_signal": 1, "fair_value": 83.981574, "relative_strength": -2.907776, "rate_of_change": 0.09822367075739259, "market_dynamics": -0.037212, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.179047, "high": 99.655702, "low": 96.815417, "close": 99.586906, "volume": 3564}, "trend_line": 95.278881, "activity_lines": {"activity_5": 98.937602, "activity_10": 96.761805, "activity_20": 95.928134, "activity_30": 95.7164}, "trend_signal": 1, "fair_value": 84.119394, "relative_strength": -2.562072, "rate_of_change": 0.09376231522028716, "market_dynamics": 0.187338, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.550049, "high": 101.198692, "low": 99.29206, "close": 99.164299, "volume": 2587}, "trend_line": 95.501442, "activity_lines": {"activity_5": 99.107298, "activity_10": 97.595397, "activity_20": 96.241833, "activity_30": 95.967072}, "trend_signal": 1, "fair_value": 84.254506, "relative_strength": -3.067514, "rate_of_change": 0.2335890153873647, "market_dynamics": 0.180408, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.18641, "high": 100.776088, "low": 97.876834, "close": 99.41983, "volume": 1800}, "trend_line": 95.716835, "activity_lines": {"activity_5": 99.187233, "activity_10": 98.294971, "activity_20": 96.562039, "activity_30": 96.219871}, "trend_signal": 1, "fair_value": 84.406182, "relative_strength": -2.588387, "rate_of_change": 0.2255390028561097, "market_dynamics": 0.272515, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.694276, "high": 102.936043, "low": 99.694276, "close": 102.936043, "volume": 1213}, "trend_line": 96.058585, "activity_lines": {"activity_5": 100.494931, "activity_10": 99.413173, "activity_20": 97.203549, "activity_30": 96.685627}, "trend_signal": 1, "fair_value": 84.580397, "relative_strength": 0.236274, "rate_of_change": 0.3570427292126724, "market_dynamics": 0.458858, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.698839, "high": 103.786016, "low": 102.639534, "close": 103.242424, "volume": 1443}, "trend_line": 96.344203, "activity_lines": {"activity_5": 101.608752, "activity_10": 100.345889, "activity_20": 97.839337, "activity_30": 97.1491}, "trend_signal": 1, "fair_value": 84.763524, "relative_strength": -0.639967, "rate_of_change": 0.2973372968173532, "market_dynamics": 0.573126, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.459863, "high": 103.93427, "low": 103.173241, "close": 103.351143, "volume": 4031}, "trend_line": 96.590958, "activity_lines": {"activity_5": 102.435833, "activity_10": 101.112186, "activity_20": 98.456137, "activity_30": 97.601161}, "trend_signal": 1, "fair_value": 84.94838, "relative_strength": -0.299332, "rate_of_change": 0.2561181600101123, "market_dynamics": 0.775286, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.603171, "high": 105.95049, "low": 103.449979, "close": 105.831894, "volume": 1931}, "trend_line": 96.964199, "activity_lines": {"activity_5": 103.838882, "activity_10": 102.147261, "activity_20": 99.286361, "activity_30": 98.19735}, "trend_signal": 1, "fair_value": 85.149139, "relative_strength": 1.059243, "rate_of_change": 0.3864140161028251, "market_dynamics": 0.975206, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.831894, "high": 106.375479, "low": 104.833663, "close": 106.118515, "volume": 1113}, "trend_line": 97.302803, "activity_lines": {"activity_5": 104.892965, "activity_10": 103.06551, "activity_20": 100.097436, "activity_30": 98.787951}, "trend_signal": 1, "fair_value": 85.349955, "relative_strength": 0.709901, "rate_of_change": 0.34920517416949287, "market_dynamics": 1.065159, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.456316, "high": 106.088856, "low": 103.726715, "close": 103.617996, "volume": 1750}, "trend_line": 97.602283, "activity_lines": {"activity_5": 104.666962, "activity_10": 103.422514, "activity_20": 100.633601, "activity_30": 99.195383}, "trend_signal": 1, "fair_value": 85.534743, "relative_strength": 0.141191, "rate_of_change": 0.3077814726467876, "market_dynamics": 1.057628, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.367366, "high": 106.484197, "low": 104.774361, "close": 106.138275, "volume": 3505}, "trend_line": 98.068982, "activity_lines": {"activity_5": 105.235589, "activity_10": 104.144622, "activity_20": 101.385542, "activity_30": 99.746092}, "trend_signal": 1, "fair_value": 85.721276, "relative_strength": -0.07904, "rate_of_change": 0.4781640199953166, "market_dynamics": 1.155825, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.138275, "high": 108.777151, "low": 106.138275, "close": 107.788811, "volume": 2400}, "trend_line": 98.50061, "activity_lines": {"activity_5": 106.161338, "activity_10": 105.026091, "activity_20": 102.259174, "activity_30": 100.373178}, "trend_signal": 1, "fair_value": 85.920054, "relative_strength": 0.95707, "rate_of_change": 0.44012693024588473, "market_dynamics": 1.224649, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.98648, "high": 109.360276, "low": 107.0179, "close": 109.221909, "volume": 3375}, "trend_line": 98.960679, "activity_lines": {"activity_5": 107.268941, "activity_10": 106.018998, "activity_20": 103.216477, "activity_30": 101.064875}, "trend_signal": 1, "fair_value": 86.133703, "relative_strength": 0.792225, "rate_of_change": 0.46707223437499956, "market_dynamics": 1.335017, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.45911, "high": 109.488759, "low": 107.264984, "close": 107.442886, "volume": 5368}, "trend_line": 99.323118, "activity_lines": {"activity_5": 107.557536, "activity_10": 106.50558, "activity_20": 103.909187, "activity_30": 101.612114}, "trend_signal": 1, "fair_value": 86.335947, "relative_strength": -1.621889, "rate_of_change": 0.36624546604009744, "market_dynamics": 1.5425, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.433004, "high": 109.320747, "low": 107.433004, "close": 109.320747, "volume": 4901}, "trend_line": 99.780257, "activity_lines": {"activity_5": 108.383794, "activity_10": 107.187718, "activity_20": 104.684738, "activity_30": 102.257122}, "trend_signal": 1, "fair_value": 86.558324, "relative_strength": -1.537655, "rate_of_change": 0.4602543790459862, "market_dynamics": 1.592722, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.884103, "high": 113.18517, "low": 109.854454, "close": 112.671234, "volume": 2352}, "trend_line": 100.299939, "activity_lines": {"activity_5": 109.946696, "activity_10": 108.362949, "activity_20": 105.685811, "activity_30": 103.088798}, "trend_signal": 1, "fair_value": 86.795806, "relative_strength": 0.654026, "rate_of_change": 0.5208264797313449, "market_dynamics": 1.608475, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.671234, "high": 114.974078, "low": 112.671234, "close": 114.035141, "volume": 2494}, "trend_line": 100.815945, "activity_lines": {"activity_5": 111.528704, "activity_10": 109.614731, "activity_20": 106.723117, "activity_30": 103.97494}, "trend_signal": 1, "fair_value": 87.042031, "relative_strength": 0.207633, "rate_of_change": 0.514462925047247, "market_dynamics": 1.594076, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.806057, "high": 115.596728, "low": 114.07468, "close": 114.51944, "volume": 1988}, "trend_line": 101.430649, "activity_lines": {"activity_5": 112.855723, "activity_10": 110.760313, "activity_20": 107.707934, "activity_30": 104.859037}, "trend_signal": 1, "fair_value": 87.313004, "relative_strength": 0.689954, "rate_of_change": 0.6097289471422435, "market_dynamics": 1.527302, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.695563, "high": 117.860039, "low": 115.408943, "close": 117.968758, "volume": 11425}, "trend_line": 102.083017, "activity_lines": {"activity_5": 114.979346, "activity_10": 112.375088, "activity_20": 108.935642, "activity_30": 105.926011}, "trend_signal": 1, "fair_value": 87.606088, "relative_strength": 1.374609, "rate_of_change": 0.6431665442661179, "market_dynamics": 1.539812, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.19607, "high": 118.364094, "low": 115.527544, "close": 113.54097, "volume": 15902}, "trend_line": 102.583533, "activity_lines": {"activity_5": 114.925315, "activity_10": 112.969352, "activity_20": 109.657306, "activity_30": 106.665234}, "trend_signal": 1, "fair_value": 87.870788, "relative_strength": -0.308356, "rate_of_change": 0.4903029070937477, "market_dynamics": 1.533417, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.100786, "high": 119.342553, "low": 116.100786, "close": 118.512352, "volume": 5942}, "trend_line": 103.244521, "activity_lines": {"activity_5": 116.247062, "activity_10": 114.287085, "activity_20": 110.780792, "activity_30": 107.6929}, "trend_signal": 1, "fair_value": 88.18125, "relative_strength": 3.164256, "rate_of_change": 0.6443412316477765, "market_dynamics": 1.498238, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.984979, "high": 120.182645, "low": 118.542001, "close": 119.688477, "volume": 1946}, "trend_line": 104.010887, "activity_lines": {"activity_5": 117.571444, "activity_10": 115.593676, "activity_20": 111.920507, "activity_30": 108.7538}, "trend_signal": 1, "fair_value": 88.508092, "relative_strength": 3.344562, "rate_of_change": 0.7422824887724461, "market_dynamics": 1.430851, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.467496, "high": 122.248291, "low": 120.380315, "close": 121.151222, "volume": 6697}, "trend_line": 105.07466, "activity_lines": {"activity_5": 119.006518, "activity_10": 116.949864, "activity_20": 113.103808, "activity_30": 109.859628}, "trend_signal": 1, "fair_value": 88.837364, "relative_strength": 4.894021, "rate_of_change": 1.0227515894562054, "market_dynamics": 1.345335, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.228514, "high": 122.337232, "low": 118.927455, "close": 119.510574, "volume": 7377}, "trend_line": 106.148936, "activity_lines": {"activity_5": 119.452591, "activity_10": 117.790855, "activity_20": 114.026158, "activity_30": 110.790978}, "trend_signal": 1, "fair_value": 89.156119, "relative_strength": 4.636194, "rate_of_change": 1.022393029870391, "market_dynamics": 1.347892, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.88437, "high": 121.586096, "low": 119.391975, "close": 120.281479, "volume": 8170}, "trend_line": 107.169303, "activity_lines": {"activity_5": 120.052844, "activity_10": 118.552598, "activity_20": 114.926256, "activity_30": 111.702755}, "trend_signal": 1, "fair_value": 89.448528, "relative_strength": 3.741591, "rate_of_change": 0.9612597529945971, "market_dynamics": 1.369233, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.095471, "high": 119.67859, "low": 115.804283, "close": 116.871696, "volume": 8891}, "trend_line": 107.964955, "activity_lines": {"activity_5": 119.067136, "activity_10": 118.495095, "activity_20": 115.419017, "activity_30": 112.328715}, "trend_signal": 1, "fair_value": 89.717528, "relative_strength": 1.241977, "rate_of_change": 0.742425281985835, "market_dynamics": 1.258147, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.29491, "high": 120.340782, "low": 117.711786, "close": 118.275139, "volume": 28558}, "trend_line": 108.796577, "activity_lines": {"activity_5": 118.658619, "activity_10": 118.616391, "activity_20": 115.980537, "activity_30": 112.993889}, "trend_signal": 1, "fair_value": 89.980254, "relative_strength": -1.608835, "rate_of_change": 0.7702703159557617, "market_dynamics": 1.054214, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.393746, "high": 119.174536, "low": 117.96876, "close": 118.205956, "volume": 13143}, "trend_line": 109.518768, "activity_lines": {"activity_5": 118.321264, "activity_10": 118.648017, "activity_20": 116.464402, "activity_30": 113.600945}, "trend_signal": 1, "fair_value": 90.240757, "relative_strength": -1.48676, "rate_of_change": 0.6637993767028122, "market_dynamics": 0.707526, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.601296, "high": 118.601296, "low": 116.703675, "close": 116.74321, "volume": 2633}, "trend_line": 110.068368, "activity_lines": {"activity_5": 117.692677, "activity_10": 118.346662, "activity_20": 116.750033, "activity_30": 114.067038}, "trend_signal": 1, "fair_value": 90.49596, "relative_strength": -3.327099, "rate_of_change": 0.501831795624301, "market_dynamics": 0.155011, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.515889, "high": 116.674026, "low": 114.677569, "close": 116.278687, "volume": 2624}, "trend_line": 110.661124, "activity_lines": {"activity_5": 117.093741, "activity_10": 117.983131, "activity_20": 116.940831, "activity_30": 114.467704}, "trend_signal": 1, "fair_value": 90.748705, "relative_strength": -4.315257, "rate_of_change": 0.5385343771064128, "market_dynamics": -0.235823, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.68, "high": 117.919998, "low": 117.480003, "close": 117.809998, "volume": 1129}, "trend_line": 111.3082, "activity_lines": {"activity_5": 117.272095, "activity_10": 117.848244, "activity_20": 117.217178, "activity_30": 114.928922}, "trend_signal": 1, "fair_value": 91.011265, "relative_strength": -3.703219, "rate_of_change": 0.5847365150565418, "market_dynamics": -0.582493, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.919998, "high": 121.989998, "low": 117.919998, "close": 122.099998, "volume": 2183}, "trend_line": 112.058637, "activity_lines": {"activity_5": 118.817895, "activity_10": 118.506126, "activity_20": 117.846518, "activity_30": 115.625167}, "trend_signal": 1, "fair_value": 91.281286, "relative_strength": 0.13988, "rate_of_change": 0.6741974086365651, "market_dynamics": -0.714102, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.550003, "high": 125.230003, "low": 123.550003, "close": 125.459999, "volume": 3567}, "trend_line": 112.93516, "activity_lines": {"activity_5": 121.228704, "activity_10": 119.731072, "activity_20": 118.727709, "activity_30": 116.489771}, "trend_signal": 1, "fair_value": 91.565188, "relative_strength": 0.529814, "rate_of_change": 0.7822003046494237, "market_dynamics": -0.536439, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.839996, "high": 127.809998, "low": 125.839996, "close": 127.120003, "volume": 8230}, "trend_line": 113.858499, "activity_lines": {"activity_5": 123.709246, "activity_10": 121.179496, "activity_20": 119.689671, "activity_30": 117.404922}, "trend_signal": 1, "fair_value": 91.854406, "relative_strength": 0.509051, "rate_of_change": 0.8175832929266658, "market_dynamics": -0.10679, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.43, "high": 128.139999, "low": 125.18, "close": 127.599998, "volume": 10034}, "trend_line": 114.680631, "activity_lines": {"activity_5": 125.658, "activity_10": 122.576838, "activity_20": 120.603647, "activity_30": 118.29147}, "trend_signal": 1, "fair_value": 92.140062, "relative_strength": 0.518692, "rate_of_change": 0.7220646743288005, "market_dynamics": 0.284077, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.529999, "high": 129.899994, "low": 127.32, "close": 127.379997, "volume": 18168}, "trend_line": 115.485217, "activity_lines": {"activity_5": 126.778665, "activity_10": 123.801116, "activity_20": 121.409626, "activity_30": 119.110784}, "trend_signal": 1, "fair_value": 92.433998, "relative_strength": 4.076222, "rate_of_change": 0.7015883963875299, "market_dynamics": 0.625437, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.970001, "high": 130.130005, "low": 126.349998, "close": 129.509995, "volume": 7509}, "trend_line": 116.357179, "activity_lines": {"activity_5": 127.971331, "activity_10": 125.221606, "activity_20": 122.34842, "activity_30": 120.015608}, "trend_signal": 1, "fair_value": 92.746553, "relative_strength": 3.912056, "rate_of_change": 0.7550420933962452, "market_dynamics": 0.844798, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.610001, "high": 131.850006, "low": 128.610001, "close": 131.520004, "volume": 7631}, "trend_line": 117.213449, "activity_lines": {"activity_5": 129.339999, "activity_10": 126.803283, "activity_20": 123.404954, "activity_30": 120.993855}, "trend_signal": 1, "fair_value": 93.075104, "relative_strength": 3.515215, "rate_of_change": 0.7358978684074104, "market_dynamics": 0.938752, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.660004, "high": 134.600006, "low": 130.660004, "close": 134.419998, "volume": 11511}, "trend_line": 118.156832, "activity_lines": {"activity_5": 131.271332, "activity_10": 128.670157, "activity_20": 124.656723, "activity_30": 122.103955}, "trend_signal": 1, "fair_value": 93.437857, "relative_strength": 3.441886, "rate_of_change": 0.8048419426681978, "market_dynamics": 1.125829, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.559998, "high": 137.089996, "low": 133.369995, "close": 134.610001, "volume": 9300}, "trend_line": 119.189898, "activity_lines": {"activity_5": 132.779333, "activity_10": 130.250181, "activity_20": 125.848248, "activity_30": 123.16545}, "trend_signal": 1, "fair_value": 93.793095, "relative_strength": 1.942399, "rate_of_change": 0.8743176188068459, "market_dynamics": 1.261626, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.130005, "high": 133.440002, "low": 122.830002, "close": 123.019997, "volume": 31643}, "trend_line": 119.752623, "activity_lines": {"activity_5": 129.956666, "activity_10": 129.389635, "activity_20": 125.835635, "activity_30": 123.412553}, "trend_signal": 1, "fair_value": 94.078465, "relative_strength": -3.173235, "rate_of_change": 0.47212474332346555, "market_dynamics": 1.108336, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.949997, "high": 127.449997, "low": 120.629997, "close": 123.269997, "volume": 20315}, "trend_line": 120.268662, "activity_lines": {"activity_5": 127.507998, "activity_10": 128.479817, "activity_20": 125.825366, "activity_30": 123.639481}, "trend_signal": 1, "fair_value": 94.375487, "relative_strength": -1.249997, "rate_of_change": 0.4309208325232311, "market_dynamics": 0.779692, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.489998, "high": 127.480003, "low": 120.639999, "close": 120.519997, "volume": 7076}, "trend_line": 120.645265, "activity_lines": {"activity_5": 124.558664, "activity_10": 127.048726, "activity_20": 125.536137, "activity_30": 123.655696}, "trend_signal": 1, "fair_value": 94.653805, "relative_strength": 0.374277, "rate_of_change": 0.31313477155003905, "market_dynamics": 0.187783, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.309998, "high": 126.260002, "low": 120.870003, "close": 121.209999, "volume": 11959}, "trend_line": 121.104169, "activity_lines": {"activity_5": 122.572665, "activity_10": 125.832907, "activity_20": 125.315629, "activity_30": 123.69213}, "trend_signal": 1, "fair_value": 94.919077, "relative_strength": -1.02682, "rate_of_change": 0.38037464628222584, "market_dynamics": -0.362403, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.400002, "high": 125.959999, "low": 120.379997, "close": 124.360001, "volume": 8356}, "trend_line": 121.605477, "activity_lines": {"activity_5": 122.517332, "activity_10": 125.297272, "activity_20": 125.387028, "activity_30": 123.902184}, "trend_signal": 1, "fair_value": 95.210584, "relative_strength": -1.9292, "rate_of_change": 0.4139477642590443, "market_dynamics": -0.601495, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.07, "high": 132.369995, "low": 124.669998, "close": 131.869995, "volume": 9476}, "trend_line": 122.245436, "activity_lines": {"activity_5": 125.648664, "activity_10": 126.185998, "activity_20": 126.154243, "activity_30": 124.564411}, "trend_signal": 1, "fair_value": 95.546582, "relative_strength": 2.070454, "rate_of_change": 0.526258369102902, "market_dynamics": -0.659406, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.710007, "high": 137.550003, "low": 132.649994, "close": 137.380005, "volume": 6118}, "trend_line": 123.023598, "activity_lines": {"activity_5": 130.026667, "activity_10": 127.994908, "activity_20": 127.374801, "activity_30": 125.540835}, "trend_signal": 1, "fair_value": 95.924482, "relative_strength": 4.168129, "rate_of_change": 0.6365570981316708, "market_dynamics": -0.450938, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.595001, "high": 137.070007, "low": 135.289993, "close": 137.139999, "volume": 4026}, "trend_line": 123.777617, "activity_lines": {"activity_5": 133.384, "activity_10": 129.61709, "activity_20": 128.481526, "activity_30": 126.45157}, "trend_signal": 1, "fair_value": 96.297374, "relative_strength": 5.194215, "rate_of_change": 0.6129059889794473, "market_dynamics": -0.26231, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.460007, "high": 137.990005, "low": 135.339996, "close": 137.380005, "volume": 7313}, "trend_line": 124.424658, "activity_lines": {"activity_5": 135.713335, "activity_10": 131.180728, "activity_20": 129.520946, "activity_30": 127.329144}, "trend_signal": 1, "fair_value": 96.675752, "relative_strength": 5.247258, "rate_of_change": 0.5227447544090199, "market_dynamics": -0.036736, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.860001, "high": 146.529999, "low": 137.860001, "close": 146.25, "volume": 7350}, "trend_line": 125.514959, "activity_lines": {"activity_5": 139.921335, "activity_10": 134.303273, "activity_20": 131.306857, "activity_30": 128.73723}, "trend_signal": 1, "fair_value": 97.113143, "relative_strength": 11.16015, "rate_of_change": 0.8762740581533371, "market_dynamics": 0.248893, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.490005, "high": 146.509995, "low": 140.529999, "close": 141.039993, "volume": 4487}, "trend_line": 126.265881, "activity_lines": {"activity_5": 140.933332, "activity_10": 136.266908, "activity_20": 132.453856, "activity_30": 129.738845}, "trend_signal": 1, "fair_value": 97.516059, "relative_strength": 7.808889, "rate_of_change": 0.5982729118367386, "market_dynamics": 0.34122, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.25, "high": 144.490005, "low": 138.25, "close": 143.429993, "volume": 5616}, "trend_line": 127.057265, "activity_lines": {"activity_5": 142.130663, "activity_10": 138.337453, "activity_20": 133.717856, "activity_30": 130.846207}, "trend_signal": 1, "fair_value": 97.934296, "relative_strength": 7.416986, "rate_of_change": 0.626759971682301, "market_dynamics": 0.463507, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.899994, "high": 150.399994, "low": 147.75, "close": 149.330002, "volume": 8288}, "trend_line": 127.996557, "activity_lines": {"activity_5": 144.891331, "activity_10": 141.114181, "activity_20": 135.442189, "activity_30": 132.283158}, "trend_signal": 1, "fair_value": 98.390354, "relative_strength": 10.583926, "rate_of_change": 0.7392666605880385, "market_dynamics": 0.651418, "expectation": {"probability": 59.6486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f94b4677-e7ee-4e26-95ff-e51d93316f00/", "share_image": "https://sharemaestro.com/terminal/f94b4677-e7ee-4e26-95ff-e51d93316f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}