{"ticker": {"uuid": "f9574256-3070-46d0-b0e1-b722efc5a0a1", "symbol": "MSC", "name": "Metro Systems Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSC fell 19.72%, moving from 7.10 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-19.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.55, "close": 5.7, "volume": 382300}, "trend_line": 6.852796, "activity_lines": {"activity_5": 5.67, "activity_10": 5.784545, "activity_20": 6.217397, "activity_30": 6.508512}, "trend_signal": 0, "fair_value": 7.279706, "relative_strength": -33.730267, "rate_of_change": -0.9272748695773482, "market_dynamics": -1.164855, "expectation": {"probability": 40.5742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.687579, "high": 7.687579, "low": 7.518621, "close": 7.6031, "volume": 87800}, "trend_line": 7.513875, "activity_lines": {"activity_5": 7.662235, "activity_10": 7.356575, "activity_20": 7.266217, "activity_30": 7.358599}, "trend_signal": 0, "fair_value": 5.891893, "relative_strength": 0.571812, "rate_of_change": -0.2870940768566609, "market_dynamics": 0.615855, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6031, "high": 7.6031, "low": 7.222945, "close": 7.265184, "volume": 152000}, "trend_line": 7.489068, "activity_lines": {"activity_5": 7.524253, "activity_10": 7.378847, "activity_20": 7.260927, "activity_30": 7.342554}, "trend_signal": 0, "fair_value": 5.915349, "relative_strength": -4.27579, "rate_of_change": -0.33014922393571927, "market_dynamics": 0.590661, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.265184, "high": 7.391903, "low": 7.096226, "close": 7.180706, "volume": 129800}, "trend_line": 7.456051, "activity_lines": {"activity_5": 7.386271, "activity_10": 7.377311, "activity_20": 7.250173, "activity_30": 7.32266}, "trend_signal": 0, "fair_value": 5.938912, "relative_strength": -2.083021, "rate_of_change": -0.44086927772586904, "market_dynamics": 0.523193, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.180705, "high": 7.349663, "low": 6.800551, "close": 7.349663, "volume": 240100}, "trend_line": 7.428667, "activity_lines": {"activity_5": 7.344031, "activity_10": 7.398815, "activity_20": 7.258686, "activity_30": 7.315796}, "trend_signal": 0, "fair_value": 5.963838, "relative_strength": 0.320113, "rate_of_change": -0.36727216592269174, "market_dynamics": 0.473958, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.265185, "high": 7.476382, "low": 7.180705, "close": 7.434142, "volume": 42800}, "trend_line": 7.412188, "activity_lines": {"activity_5": 7.349663, "activity_10": 7.425694, "activity_20": 7.277038, "activity_30": 7.316149}, "trend_signal": 0, "fair_value": 5.989026, "relative_strength": 2.877514, "rate_of_change": -0.22182983838149517, "market_dynamics": 0.401864, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.434142, "high": 7.434142, "low": 7.180705, "close": 7.434142, "volume": 27500}, "trend_line": 7.401103, "activity_lines": {"activity_5": 7.372191, "activity_10": 7.433374, "activity_20": 7.29601, "activity_30": 7.317566}, "trend_signal": 0, "fair_value": 6.013658, "relative_strength": 1.469469, "rate_of_change": -0.14955098278673526, "market_dynamics": 0.389394, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.391903, "high": 7.772057, "low": 7.265185, "close": 7.772057, "volume": 110000}, "trend_line": 7.401282, "activity_lines": {"activity_5": 7.518621, "activity_10": 7.481757, "activity_20": 7.346244, "activity_30": 7.341498}, "trend_signal": 0, "fair_value": 6.039805, "relative_strength": 5.546842, "rate_of_change": 0.002418558422983051, "market_dynamics": 0.497031, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.772058, "high": 7.898776, "low": 7.729817, "close": 7.772057, "volume": 63500}, "trend_line": 7.406854, "activity_lines": {"activity_5": 7.631259, "activity_10": 7.528605, "activity_20": 7.394719, "activity_30": 7.365419}, "trend_signal": 0, "fair_value": 6.065489, "relative_strength": 4.756987, "rate_of_change": 0.07528425480882785, "market_dynamics": 0.504345, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.772058, "high": 7.856537, "low": 7.64534, "close": 7.729818, "volume": 15900}, "trend_line": 7.406973, "activity_lines": {"activity_5": 7.690394, "activity_10": 7.567772, "activity_20": 7.437964, "activity_30": 7.386256}, "trend_signal": 0, "fair_value": 6.09183, "relative_strength": 5.38022, "rate_of_change": 0.0016066200305792202, "market_dynamics": 0.611613, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.68758, "high": 7.983254, "low": 7.64534, "close": 7.856536, "volume": 145000}, "trend_line": 7.404574, "activity_lines": {"activity_5": 7.766425, "activity_10": 7.628443, "activity_20": 7.491467, "activity_30": 7.41526}, "trend_signal": 1, "fair_value": 6.118519, "relative_strength": 6.894911, "rate_of_change": -0.03238839941767839, "market_dynamics": 0.852925, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.898776, "high": 8.067733, "low": 7.856536, "close": 7.941015, "volume": 161600}, "trend_line": 7.404992, "activity_lines": {"activity_5": 7.842456, "activity_10": 7.701402, "activity_20": 7.5502, "activity_30": 7.449869}, "trend_signal": 1, "fair_value": 6.145053, "relative_strength": 9.205754, "rate_of_change": 0.005645159329892677, "market_dynamics": 0.988677, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.941015, "high": 7.983255, "low": 7.856537, "close": 7.941015, "volume": 194300}, "trend_line": 7.409454, "activity_lines": {"activity_5": 7.884696, "activity_10": 7.768217, "activity_20": 7.605714, "activity_30": 7.484451}, "trend_signal": 1, "fair_value": 6.170195, "relative_strength": 6.257391, "rate_of_change": 0.06025664848794148, "market_dynamics": 1.17136, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.941015, "high": 8.025494, "low": 7.814297, "close": 7.941015, "volume": 215600}, "trend_line": 7.412568, "activity_lines": {"activity_5": 7.915671, "activity_10": 7.822745, "activity_20": 7.655798, "activity_30": 7.518745}, "trend_signal": 1, "fair_value": 6.195105, "relative_strength": 6.105219, "rate_of_change": 0.04202738825290043, "market_dynamics": 1.373595, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.898776, "high": 7.941014, "low": 7.56086, "close": 7.645339, "volume": 166600}, "trend_line": 7.409871, "activity_lines": {"activity_5": 7.836824, "activity_10": 7.809689, "activity_20": 7.672091, "activity_30": 7.533763}, "trend_signal": 1, "fair_value": 6.21812, "relative_strength": 3.120272, "rate_of_change": -0.03638415188906723, "market_dynamics": 1.219463, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.645339, "high": 7.64534, "low": 7.51862, "close": 7.6031, "volume": 71100}, "trend_line": 7.41116, "activity_lines": {"activity_5": 7.74953, "activity_10": 7.783577, "activity_20": 7.680337, "activity_30": 7.546229}, "trend_signal": 1, "fair_value": 6.239239, "relative_strength": 2.966946, "rate_of_change": 0.01739571444630917, "market_dynamics": 0.95751, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6031, "high": 7.64534, "low": 7.476382, "close": 7.645339, "volume": 67700}, "trend_line": 7.424644, "activity_lines": {"activity_5": 7.69321, "activity_10": 7.762073, "activity_20": 7.686774, "activity_30": 7.561337}, "trend_signal": 1, "fair_value": 6.260164, "relative_strength": 4.89702, "rate_of_change": 0.1819418282697992, "market_dynamics": 0.705638, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.560861, "high": 7.64534, "low": 7.434142, "close": 7.56086, "volume": 46300}, "trend_line": 7.429918, "activity_lines": {"activity_5": 7.628443, "activity_10": 7.72137, "activity_20": 7.678728, "activity_30": 7.570126}, "trend_signal": 1, "fair_value": 6.281013, "relative_strength": 7.225171, "rate_of_change": 0.0710337088215947, "market_dynamics": 0.285438, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.434142, "high": 7.56086, "low": 7.391902, "close": 7.51862, "volume": 82500}, "trend_line": 7.429918, "activity_lines": {"activity_5": 7.57494, "activity_10": 7.676826, "activity_20": 7.667263, "activity_30": 7.575848}, "trend_signal": 1, "fair_value": 6.301822, "relative_strength": 8.912852, "rate_of_change": 0.0, "market_dynamics": 0.006485, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.56086, "high": 7.645339, "low": 7.476382, "close": 7.645339, "volume": 58400}, "trend_line": 7.439774, "activity_lines": {"activity_5": 7.591836, "activity_10": 7.659931, "activity_20": 7.669074, "activity_30": 7.589746}, "trend_signal": 1, "fair_value": 6.320427, "relative_strength": 9.61217, "rate_of_change": 0.13265287719191635, "market_dynamics": -0.146738, "expectation": {"probability": 37.8237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.645339, "high": 7.645339, "low": 7.434142, "close": 7.51862, "volume": 36300}, "trend_line": 7.448222, "activity_lines": {"activity_5": 7.566492, "activity_10": 7.621531, "activity_20": 7.658815, "activity_30": 7.594833}, "trend_signal": 1, "fair_value": 6.339612, "relative_strength": 11.50129, "rate_of_change": 0.11355183638643397, "market_dynamics": -0.424557, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.560861, "high": 7.560861, "low": 7.222945, "close": 7.391902, "volume": 66800}, "trend_line": 7.452446, "activity_lines": {"activity_5": 7.50454, "activity_10": 7.566236, "activity_20": 7.637293, "activity_30": 7.5912}, "trend_signal": 1, "fair_value": 6.358449, "relative_strength": 10.251811, "rate_of_change": 0.05671152121942369, "market_dynamics": -0.661049, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.307423, "high": 7.6031, "low": 7.222945, "close": 7.56086, "volume": 67300}, "trend_line": 7.477789, "activity_lines": {"activity_5": 7.515804, "activity_10": 7.551644, "activity_20": 7.632868, "activity_30": 7.598194}, "trend_signal": 1, "fair_value": 6.376744, "relative_strength": 10.004792, "rate_of_change": 0.34006284648019525, "market_dynamics": -0.753984, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.56086, "high": 7.68758, "low": 7.180705, "close": 7.434142, "volume": 180500}, "trend_line": 7.500317, "activity_lines": {"activity_5": 7.484829, "activity_10": 7.520924, "activity_20": 7.614967, "activity_30": 7.595378}, "trend_signal": 0, "fair_value": 6.394227, "relative_strength": 10.375213, "rate_of_change": 0.301265521131986, "market_dynamics": -0.789853, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.434142, "high": 7.434142, "low": 7.138466, "close": 7.265184, "volume": 231200}, "trend_line": 7.515805, "activity_lines": {"activity_5": 7.403166, "activity_10": 7.468701, "activity_20": 7.579767, "activity_30": 7.580208}, "trend_signal": 0, "fair_value": 6.410627, "relative_strength": 5.794426, "rate_of_change": 0.20649793868713004, "market_dynamics": -0.783918, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.349663, "high": 7.434142, "low": 7.180705, "close": 7.434142, "volume": 26100}, "trend_line": 7.551004, "activity_lines": {"activity_5": 7.403166, "activity_10": 7.454109, "activity_20": 7.561061, "activity_30": 7.57494}, "trend_signal": 0, "fair_value": 6.42811, "relative_strength": 9.555305, "rate_of_change": 0.4683330661186597, "market_dynamics": -0.786994, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.434142, "high": 7.434142, "low": 7.180705, "close": 7.391902, "volume": 27000}, "trend_line": 7.587612, "activity_lines": {"activity_5": 7.394718, "activity_10": 7.43491, "activity_20": 7.538332, "activity_30": 7.564675}, "trend_signal": 0, "fair_value": 6.446019, "relative_strength": 10.119178, "rate_of_change": 0.484809702127031, "market_dynamics": -0.881415, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.265185, "high": 7.434142, "low": 7.180705, "close": 7.265184, "volume": 31600}, "trend_line": 7.573532, "activity_lines": {"activity_5": 7.344031, "activity_10": 7.397278, "activity_20": 7.503736, "activity_30": 7.543873}, "trend_signal": 0, "fair_value": 6.462651, "relative_strength": 8.017466, "rate_of_change": -0.18556562987142555, "market_dynamics": -1.109487, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.180705, "high": 7.307424, "low": 7.138466, "close": 7.222945, "volume": 30800}, "trend_line": 7.555228, "activity_lines": {"activity_5": 7.298976, "activity_10": 7.357343, "activity_20": 7.467531, "activity_30": 7.521255}, "trend_signal": 0, "fair_value": 6.479244, "relative_strength": 6.448197, "rate_of_change": -0.24168380090030042, "market_dynamics": -1.255952, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.222945, "high": 7.56086, "low": 7.138466, "close": 7.51862, "volume": 62400}, "trend_line": 7.551004, "activity_lines": {"activity_5": 7.366559, "activity_10": 7.376542, "activity_20": 7.4621, "activity_30": 7.518893}, "trend_signal": 0, "fair_value": 6.498197, "relative_strength": 9.459826, "rate_of_change": -0.05590830614244578, "market_dynamics": -1.016795, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.434142, "high": 7.729818, "low": 7.180706, "close": 7.476382, "volume": 136200}, "trend_line": 7.543964, "activity_lines": {"activity_5": 7.403166, "activity_10": 7.390366, "activity_20": 7.453652, "activity_30": 7.514079}, "trend_signal": 0, "fair_value": 6.517343, "relative_strength": 7.711364, "rate_of_change": -0.09323263502442769, "market_dynamics": -0.712604, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.560861, "high": 7.6031, "low": 7.138466, "close": 7.265184, "volume": 219800}, "trend_line": 7.5327, "activity_lines": {"activity_5": 7.366559, "activity_10": 7.366559, "activity_20": 7.426901, "activity_30": 7.496093}, "trend_signal": 0, "fair_value": 6.534207, "relative_strength": 3.589214, "rate_of_change": -0.14931142301314956, "market_dynamics": -0.438183, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.222945, "high": 7.307424, "low": 7.180705, "close": 7.307424, "volume": 43000}, "trend_line": 7.534108, "activity_lines": {"activity_5": 7.352479, "activity_10": 7.352735, "activity_20": 7.40739, "activity_30": 7.481559}, "trend_signal": 0, "fair_value": 6.551342, "relative_strength": 5.06788, "rate_of_change": 0.018691836924338307, "market_dynamics": -0.286332, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.307423, "high": 7.56086, "low": 7.307423, "close": 7.307424, "volume": 51400}, "trend_line": 7.538332, "activity_lines": {"activity_5": 7.335583, "activity_10": 7.343519, "activity_20": 7.390897, "activity_30": 7.466934}, "trend_signal": 0, "fair_value": 6.567085, "relative_strength": 7.191335, "rate_of_change": 0.05606503118882532, "market_dynamics": -0.416811, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.51862, "high": 7.51862, "low": 7.307423, "close": 7.476382, "volume": 12100}, "trend_line": 7.542556, "activity_lines": {"activity_5": 7.369375, "activity_10": 7.367327, "activity_20": 7.393512, "activity_30": 7.462937}, "trend_signal": 0, "fair_value": 6.584142, "relative_strength": 10.467101, "rate_of_change": 0.05603361592459276, "market_dynamics": -0.428851, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.349663, "high": 7.476382, "low": 7.265184, "close": 7.476382, "volume": 53000}, "trend_line": 7.543964, "activity_lines": {"activity_5": 7.405983, "activity_10": 7.387295, "activity_20": 7.396931, "activity_30": 7.458668}, "trend_signal": 0, "fair_value": 6.600968, "relative_strength": 8.876706, "rate_of_change": 0.018667411948941868, "market_dynamics": -0.260996, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.476382, "high": 7.476382, "low": 7.011747, "close": 7.096226, "volume": 101600}, "trend_line": 7.532701, "activity_lines": {"activity_5": 7.315872, "activity_10": 7.337375, "activity_20": 7.364749, "activity_30": 7.429782}, "trend_signal": 0, "fair_value": 6.615356, "relative_strength": 2.834081, "rate_of_change": -0.1492981673825535, "market_dynamics": -0.229984, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.096226, "high": 7.307423, "low": 7.011748, "close": 7.011748, "volume": 207300}, "trend_line": 7.507357, "activity_lines": {"activity_5": 7.208865, "activity_10": 7.277472, "activity_20": 7.327135, "activity_30": 7.396172}, "trend_signal": 0, "fair_value": 6.629203, "relative_strength": 1.575894, "rate_of_change": -0.33645301997252347, "market_dynamics": -0.158494, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.011748, "high": 7.391903, "low": 6.800551, "close": 7.180706, "volume": 292800}, "trend_line": 7.487645, "activity_lines": {"activity_5": 7.17789, "activity_10": 7.252897, "activity_20": 7.308228, "activity_30": 7.375098}, "trend_signal": 0, "fair_value": 6.646686, "relative_strength": 2.860465, "rate_of_change": -0.2625691038803693, "market_dynamics": -0.15388, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.307424, "high": 7.307424, "low": 7.096226, "close": 7.265184, "volume": 175600}, "trend_line": 7.472157, "activity_lines": {"activity_5": 7.183521, "activity_10": 7.244449, "activity_20": 7.298976, "activity_30": 7.360745}, "trend_signal": 0, "fair_value": 6.663782, "relative_strength": 6.11994, "rate_of_change": -0.20684741330551198, "market_dynamics": -0.241963, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.349663, "high": 7.687579, "low": 7.307423, "close": 7.51121, "volume": 395900}, "trend_line": 7.460647, "activity_lines": {"activity_5": 7.285242, "activity_10": 7.285341, "activity_20": 7.314965, "activity_30": 7.363265}, "trend_signal": 0, "fair_value": 6.682478, "relative_strength": 7.912583, "rate_of_change": -0.15403851926559298, "market_dynamics": 0.182521, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.421791, "high": 7.51121, "low": 7.287662, "close": 7.51121, "volume": 53500}, "trend_line": 7.44632, "activity_lines": {"activity_5": 7.38464, "activity_10": 7.325599, "activity_20": 7.330989, "activity_30": 7.366527}, "trend_signal": 0, "fair_value": 6.701174, "relative_strength": 7.645732, "rate_of_change": -0.19203428335370587, "market_dynamics": 0.463789, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.421791, "high": 7.466501, "low": 7.332372, "close": 7.421792, "volume": 26800}, "trend_line": 7.429012, "activity_lines": {"activity_5": 7.426567, "activity_10": 7.345127, "activity_20": 7.337929, "activity_30": 7.364945}, "trend_signal": 0, "fair_value": 6.718567, "relative_strength": 6.420029, "rate_of_change": -0.23243696215042975, "market_dynamics": 0.602668, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.198243, "high": 7.51121, "low": 7.198243, "close": 7.51121, "volume": 32700}, "trend_line": 7.414685, "activity_lines": {"activity_5": 7.470963, "activity_10": 7.378833, "activity_20": 7.354047, "activity_30": 7.370248}, "trend_signal": 0, "fair_value": 6.736533, "relative_strength": 7.56102, "rate_of_change": -0.19285202392996212, "market_dynamics": 0.746777, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.421791, "high": 7.51121, "low": 7.198244, "close": 7.377082, "volume": 34100}, "trend_line": 7.405744, "activity_lines": {"activity_5": 7.448617, "activity_10": 7.384447, "activity_20": 7.357024, "activity_30": 7.367822}, "trend_signal": 0, "fair_value": 6.754612, "relative_strength": 5.40128, "rate_of_change": -0.12058502822439641, "market_dynamics": 0.522876, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.466501, "high": 7.51121, "low": 7.332372, "close": 7.377082, "volume": 9000}, "trend_line": 7.39821, "activity_lines": {"activity_5": 7.418811, "activity_10": 7.391867, "activity_20": 7.359469, "activity_30": 7.365972}, "trend_signal": 0, "fair_value": 6.772692, "relative_strength": 3.424864, "rate_of_change": -0.10173184490309949, "market_dynamics": 0.454288, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.377082, "high": 7.377082, "low": 7.377082, "close": 7.377082, "volume": 0}, "trend_line": 7.389268, "activity_lines": {"activity_5": 7.397946, "activity_10": 7.401092, "activity_20": 7.362185, "activity_30": 7.364609}, "trend_signal": 0, "fair_value": 6.790771, "relative_strength": 7.940103, "rate_of_change": -0.12086707460317213, "market_dynamics": 0.386663, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.198244, "high": 7.332372, "low": 7.064115, "close": 7.242954, "volume": 25400}, "trend_line": 7.378671, "activity_lines": {"activity_5": 7.341315, "activity_10": 7.380823, "activity_20": 7.352197, "activity_30": 7.35517}, "trend_signal": 0, "fair_value": 6.806774, "relative_strength": 3.359103, "rate_of_change": -0.14341068695844614, "market_dynamics": 0.201294, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.198243, "high": 7.466501, "low": 7.153534, "close": 7.421792, "volume": 75000}, "trend_line": 7.375443, "activity_lines": {"activity_5": 7.356218, "activity_10": 7.388867, "activity_20": 7.359348, "activity_30": 7.357952}, "trend_signal": 0, "fair_value": 6.822706, "relative_strength": 4.626892, "rate_of_change": -0.04374771554389685, "market_dynamics": 0.214659, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.421792, "high": 7.60063, "low": 7.287662, "close": 7.287662, "volume": 29800}, "trend_line": 7.363521, "activity_lines": {"activity_5": 7.332372, "activity_10": 7.36814, "activity_20": 7.352777, "activity_30": 7.352289}, "trend_signal": 0, "fair_value": 6.839969, "relative_strength": 2.439981, "rate_of_change": -0.1616445276575159, "market_dynamics": 0.042498, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.242953, "high": 7.242953, "low": 6.929986, "close": 7.019405, "volume": 135600}, "trend_line": 7.34688, "activity_lines": {"activity_5": 7.225069, "activity_10": 7.29823, "activity_20": 7.321758, "activity_30": 7.330088}, "trend_signal": 0, "fair_value": 6.855026, "relative_strength": -2.080552, "rate_of_change": -0.22599242943696085, "market_dynamics": -0.171465, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.019405, "high": 7.242954, "low": 7.019405, "close": 7.064115, "volume": 47700}, "trend_line": 7.335954, "activity_lines": {"activity_5": 7.156515, "activity_10": 7.245392, "activity_20": 7.297173, "activity_30": 7.311845}, "trend_signal": 0, "fair_value": 6.870125, "relative_strength": -0.210154, "rate_of_change": -0.14871618972951167, "market_dynamics": -0.298966, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.153534, "high": 7.153534, "low": 6.929986, "close": 6.974696, "volume": 203700}, "trend_line": 7.316415, "activity_lines": {"activity_5": 7.079018, "activity_10": 7.184424, "activity_20": 7.265029, "activity_30": 7.288538}, "trend_signal": 0, "fair_value": 6.884652, "relative_strength": -0.155487, "rate_of_change": -0.26634572681344476, "market_dynamics": -0.591617, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.885276, "high": 7.064115, "low": 6.840567, "close": 7.019405, "volume": 204000}, "trend_line": 7.302591, "activity_lines": {"activity_5": 7.034308, "activity_10": 7.139715, "activity_20": 7.238728, "activity_30": 7.269376}, "trend_signal": 0, "fair_value": 6.898735, "relative_strength": 1.31687, "rate_of_change": -0.1889449956023613, "market_dynamics": -0.752881, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.974696, "high": 7.153534, "low": 6.885276, "close": 7.064115, "volume": 50800}, "trend_line": 7.295888, "activity_lines": {"activity_5": 7.031328, "activity_10": 7.112076, "activity_20": 7.218056, "activity_30": 7.25399}, "trend_signal": 0, "fair_value": 6.914078, "relative_strength": 3.718384, "rate_of_change": -0.09178933887985653, "market_dynamics": -0.915552, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.974695, "high": 7.153534, "low": 6.885276, "close": 7.064115, "volume": 57600}, "trend_line": 7.283554, "activity_lines": {"activity_5": 7.04325, "activity_10": 7.090128, "activity_20": 7.199348, "activity_30": 7.239037}, "trend_signal": 0, "fair_value": 6.928934, "relative_strength": 3.486841, "rate_of_change": -0.16905413021691215, "market_dynamics": -1.012902, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.064115, "high": 7.421792, "low": 7.019405, "close": 7.242954, "volume": 28900}, "trend_line": 7.278589, "activity_lines": {"activity_5": 7.111805, "activity_10": 7.106386, "activity_20": 7.199635, "activity_30": 7.236418}, "trend_signal": 0, "fair_value": 6.94518, "relative_strength": 6.286167, "rate_of_change": -0.06816727108770584, "market_dynamics": -0.885061, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.242954, "high": 7.332372, "low": 7.242954, "close": 7.242954, "volume": 68500}, "trend_line": 7.277848, "activity_lines": {"activity_5": 7.168438, "activity_10": 7.125083, "activity_20": 7.199224, "activity_30": 7.234119}, "trend_signal": 0, "fair_value": 6.961183, "relative_strength": 5.186802, "rate_of_change": -0.010180544608310027, "market_dynamics": -0.730986, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.287662, "high": 7.421792, "low": 7.287662, "close": 7.421792, "volume": 54400}, "trend_line": 7.284476, "activity_lines": {"activity_5": 7.266799, "activity_10": 7.176296, "activity_20": 7.214743, "activity_30": 7.243405}, "trend_signal": 0, "fair_value": 6.978089, "relative_strength": 5.900024, "rate_of_change": 0.09107087699550855, "market_dynamics": -0.28966, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.421792, "high": 7.779468, "low": 7.421792, "close": 7.734758, "volume": 106900}, "trend_line": 7.291681, "activity_lines": {"activity_5": 7.442656, "activity_10": 7.284411, "activity_20": 7.258921, "activity_30": 7.272456}, "trend_signal": 0, "fair_value": 6.997244, "relative_strength": 11.292761, "rate_of_change": 0.09890896750843721, "market_dynamics": 0.343223, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.779468, "high": 7.824178, "low": 7.55592, "close": 7.779468, "volume": 88400}, "trend_line": 7.301784, "activity_lines": {"activity_5": 7.588707, "activity_10": 7.392527, "activity_20": 7.305121, "activity_30": 7.303926}, "trend_signal": 1, "fair_value": 7.016929, "relative_strength": 12.411474, "rate_of_change": 0.13855515621157827, "market_dynamics": 0.794621, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.779468, "high": 7.824178, "low": 7.779468, "close": 7.824177, "volume": 24500}, "trend_line": 7.320417, "activity_lines": {"activity_5": 7.701971, "activity_10": 7.494953, "activity_20": 7.354301, "activity_30": 7.337629}, "trend_signal": 1, "fair_value": 7.036901, "relative_strength": 12.18209, "rate_of_change": 0.2551842125157406, "market_dynamics": 1.148193, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.60063, "high": 7.868888, "low": 7.51121, "close": 7.779468, "volume": 40100}, "trend_line": 7.336152, "activity_lines": {"activity_5": 7.761584, "activity_10": 7.57543, "activity_20": 7.397734, "activity_30": 7.367245}, "trend_signal": 1, "fair_value": 7.057073, "relative_strength": 12.559213, "rate_of_change": 0.21494677147490746, "market_dynamics": 1.244552, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.51121, "high": 7.51121, "low": 7.064114, "close": 7.332372, "volume": 172500}, "trend_line": 7.336983, "activity_lines": {"activity_5": 7.636397, "activity_10": 7.559985, "activity_20": 7.396882, "activity_30": 7.367001}, "trend_signal": 1, "fair_value": 7.074866, "relative_strength": 5.455259, "rate_of_change": 0.011327464316440064, "market_dynamics": 1.07636, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.332372, "high": 7.332372, "low": 6.974696, "close": 7.108824, "volume": 255800}, "trend_line": 7.324731, "activity_lines": {"activity_5": 7.442656, "activity_10": 7.498204, "activity_20": 7.375592, "activity_30": 7.352281}, "trend_signal": 1, "fair_value": 7.090983, "relative_strength": -1.729661, "rate_of_change": -0.16698961957524164, "market_dynamics": 0.860454, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.108824, "high": 7.734758, "low": 7.019405, "close": 7.198244, "volume": 55700}, "trend_line": 7.31546, "activity_lines": {"activity_5": 7.32045, "activity_10": 7.451869, "activity_20": 7.364095, "activity_30": 7.344121}, "trend_signal": 1, "fair_value": 7.107429, "relative_strength": -0.876375, "rate_of_change": -0.1265712010447896, "market_dynamics": 0.560252, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.198244, "high": 7.242954, "low": 7.019405, "close": 7.242954, "volume": 30500}, "trend_line": 7.320351, "activity_lines": {"activity_5": 7.251895, "activity_10": 7.411224, "activity_20": 7.357708, "activity_30": 7.339443}, "trend_signal": 0, "fair_value": 7.123189, "relative_strength": -5.096254, "rate_of_change": 0.06685840671673082, "market_dynamics": 0.295486, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.242954, "high": 7.377082, "low": 7.198244, "close": 7.377082, "volume": 7100}, "trend_line": 7.332529, "activity_lines": {"activity_5": 7.266799, "activity_10": 7.394966, "activity_20": 7.364734, "activity_30": 7.343103}, "trend_signal": 0, "fair_value": 7.140781, "relative_strength": -3.20478, "rate_of_change": 0.1663581432092596, "market_dynamics": 0.096763, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.377082, "high": 7.377082, "low": 7.377082, "close": 7.377082, "volume": 0}, "trend_line": 7.339075, "activity_lines": {"activity_5": 7.308527, "activity_10": 7.376269, "activity_20": 7.371121, "activity_30": 7.345977}, "trend_signal": 0, "fair_value": 7.156914, "relative_strength": -5.045703, "rate_of_change": 0.08927342803554085, "market_dynamics": -0.067362, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.287662, "high": 7.377081, "low": 7.198243, "close": 7.332372, "volume": 26800}, "trend_line": 7.341314, "activity_lines": {"activity_5": 7.332372, "activity_10": 7.350256, "activity_20": 7.373463, "activity_30": 7.345545}, "trend_signal": 0, "fair_value": 7.173246, "relative_strength": -5.493067, "rate_of_change": 0.030507931857889935, "market_dynamics": -0.109616, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.332372, "high": 7.332372, "low": 7.064115, "close": 7.287662, "volume": 7300}, "trend_line": 7.333863, "activity_lines": {"activity_5": 7.326411, "activity_10": 7.32343, "activity_20": 7.371333, "activity_30": 7.342083}, "trend_signal": 0, "fair_value": 7.189292, "relative_strength": -5.624243, "rate_of_change": -0.10149409220201797, "market_dynamics": -0.237776, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.198244, "high": 7.287662, "low": 7.064115, "close": 7.242954, "volume": 33800}, "trend_line": 7.324921, "activity_lines": {"activity_5": 7.299585, "activity_10": 7.297418, "activity_20": 7.363669, "activity_30": 7.336218}, "trend_signal": 0, "fair_value": 7.204808, "relative_strength": -7.738673, "rate_of_change": -0.12192755714144411, "market_dynamics": -0.397746, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.198244, "high": 7.198244, "low": 7.064115, "close": 7.064115, "volume": 65900}, "trend_line": 7.312998, "activity_lines": {"activity_5": 7.213147, "activity_10": 7.249456, "activity_20": 7.338121, "activity_30": 7.319392}, "trend_signal": 0, "fair_value": 7.218691, "relative_strength": -11.005461, "rate_of_change": -0.162773086562974, "market_dynamics": -0.60098, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.153534, "high": 7.332372, "low": 7.153534, "close": 7.332372, "volume": 4600}, "trend_line": 7.307037, "activity_lines": {"activity_5": 7.236992, "activity_10": 7.263276, "activity_20": 7.337695, "activity_30": 7.320642}, "trend_signal": 0, "fair_value": 7.235266, "relative_strength": -5.852722, "rate_of_change": -0.08151239751467325, "market_dynamics": -0.748311, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.198243, "high": 7.287662, "low": 7.064115, "close": 7.108824, "volume": 58000}, "trend_line": 7.298095, "activity_lines": {"activity_5": 7.189302, "activity_10": 7.23645, "activity_20": 7.314488, "activity_30": 7.307854}, "trend_signal": 0, "fair_value": 7.250653, "relative_strength": -8.614532, "rate_of_change": -0.12237518435995641, "market_dynamics": -0.81296, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.108824, "high": 7.153534, "low": 7.019405, "close": 7.019405, "volume": 53200}, "trend_line": 7.286172, "activity_lines": {"activity_5": 7.126708, "activity_10": 7.193366, "activity_20": 7.282553, "activity_30": 7.289874}, "trend_signal": 0, "fair_value": 7.265466, "relative_strength": -9.613653, "rate_of_change": -0.1633714003448893, "market_dynamics": -0.915368, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.019405, "high": 7.153534, "low": 6.974696, "close": 7.108824, "volume": 38200}, "trend_line": 7.277231, "activity_lines": {"activity_5": 7.111805, "activity_10": 7.169792, "activity_20": 7.259347, "activity_30": 7.278432}, "trend_signal": 0, "fair_value": 7.280609, "relative_strength": -6.993709, "rate_of_change": -0.12271189864856455, "market_dynamics": -0.932593, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.019405, "high": 7.153534, "low": 6.974695, "close": 7.153534, "volume": 11100}, "trend_line": 7.27425, "activity_lines": {"activity_5": 7.120747, "activity_10": 7.156785, "activity_20": 7.241037, "activity_30": 7.270452}, "trend_signal": 0, "fair_value": 7.295065, "relative_strength": -6.519428, "rate_of_change": -0.040963382913078265, "market_dynamics": -0.897682, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.064115, "high": 7.153534, "low": 7.019405, "close": 7.108824, "volume": 34300}, "trend_line": 7.263818, "activity_lines": {"activity_5": 7.108824, "activity_10": 7.139714, "activity_20": 7.218895, "activity_30": 7.259779}, "trend_signal": 0, "fair_value": 7.308747, "relative_strength": -5.754273, "rate_of_change": -0.14340997353679982, "market_dynamics": -0.806028, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.108824, "high": 7.108824, "low": 6.929986, "close": 7.019405, "volume": 34800}, "trend_line": 7.254876, "activity_lines": {"activity_5": 7.081998, "activity_10": 7.111263, "activity_20": 7.189727, "activity_30": 7.244011}, "trend_signal": 0, "fair_value": 7.321369, "relative_strength": -8.362675, "rate_of_change": -0.12310330462574008, "market_dynamics": -0.757737, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.929986, "high": 7.108824, "low": 6.885276, "close": 7.019405, "volume": 22100}, "trend_line": 7.254876, "activity_lines": {"activity_5": 7.061134, "activity_10": 7.088502, "activity_20": 7.163966, "activity_30": 7.228819}, "trend_signal": 0, "fair_value": 7.331314, "relative_strength": -6.965772, "rate_of_change": 0.0, "market_dynamics": -0.774277, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.974696, "high": 7.019405, "low": 6.929986, "close": 6.974696, "volume": 27300}, "trend_line": 7.251895, "activity_lines": {"activity_5": 7.025366, "activity_10": 7.062489, "activity_20": 7.137566, "activity_30": 7.210743}, "trend_signal": 0, "fair_value": 7.34365, "relative_strength": -2.962679, "rate_of_change": -0.041089606493620597, "market_dynamics": -0.939547, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.974695, "high": 7.019405, "low": 6.795857, "close": 6.974696, "volume": 16200}, "trend_line": 7.251895, "activity_lines": {"activity_5": 6.998541, "activity_10": 7.041354, "activity_20": 7.115211, "activity_30": 7.192859}, "trend_signal": 0, "fair_value": 7.355499, "relative_strength": -5.377356, "rate_of_change": 0.0, "market_dynamics": -1.195408, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.885276, "high": 7.153534, "low": 6.885276, "close": 7.019405, "volume": 34900}, "trend_line": 7.251895, "activity_lines": {"activity_5": 6.998541, "activity_10": 7.029973, "activity_20": 7.100947, "activity_30": 7.17786}, "trend_signal": 0, "fair_value": 7.369339, "relative_strength": -3.615749, "rate_of_change": 0.0, "market_dynamics": -1.233061, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.974696, "high": 7.019405, "low": 6.795857, "close": 6.929986, "volume": 42100}, "trend_line": 7.247424, "activity_lines": {"activity_5": 6.974696, "activity_10": 7.008025, "activity_20": 7.079657, "activity_30": 7.157091}, "trend_signal": 0, "fair_value": 7.380414, "relative_strength": -3.640482, "rate_of_change": -0.06165285073764247, "market_dynamics": -1.262444, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.974695, "high": 7.064115, "low": 6.929986, "close": 7.064115, "volume": 7400}, "trend_line": 7.247424, "activity_lines": {"activity_5": 7.001521, "activity_10": 7.013715, "activity_20": 7.071992, "activity_30": 7.145265}, "trend_signal": 0, "fair_value": 7.394053, "relative_strength": 0.235143, "rate_of_change": 0.0, "market_dynamics": -1.084497, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.153534, "high": 7.153534, "low": 7.019405, "close": 7.153534, "volume": 34300}, "trend_line": 7.244443, "activity_lines": {"activity_5": 7.055173, "activity_10": 7.03485, "activity_20": 7.073482, "activity_30": 7.139208}, "trend_signal": 0, "fair_value": 7.408753, "relative_strength": 0.563262, "rate_of_change": -0.04113185595322192, "market_dynamics": -0.558543, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.198243, "high": 7.198244, "low": 7.064115, "close": 7.153534, "volume": 14100}, "trend_line": 7.241463, "activity_lines": {"activity_5": 7.096902, "activity_10": 7.055173, "activity_20": 7.075399, "activity_30": 7.133343}, "trend_signal": 0, "fair_value": 7.422478, "relative_strength": 3.575196, "rate_of_change": -0.041134977526912454, "market_dynamics": -0.262513, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.153534, "high": 7.153534, "low": 6.840567, "close": 6.974696, "volume": 43700}, "trend_line": 7.22656, "activity_lines": {"activity_5": 7.067096, "activity_10": 7.042979, "activity_20": 7.061347, "activity_30": 7.116132}, "trend_signal": 0, "fair_value": 7.435301, "relative_strength": 3.414155, "rate_of_change": -0.2058009548623024, "market_dynamics": 0.090024, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.885276, "high": 7.064115, "low": 6.885276, "close": 7.064115, "volume": 28000}, "trend_line": 7.204205, "activity_lines": {"activity_5": 7.070076, "activity_10": 7.049483, "activity_20": 7.057728, "activity_30": 7.105651}, "trend_signal": 0, "fair_value": 7.448453, "relative_strength": 5.371791, "rate_of_change": -0.3093449718815055, "market_dynamics": 0.375228, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.019405, "high": 7.198244, "low": 6.974696, "close": 7.108824, "volume": 29500}, "trend_line": 7.18185, "activity_lines": {"activity_5": 7.079018, "activity_10": 7.063302, "activity_20": 7.059644, "activity_30": 7.099498}, "trend_signal": 0, "fair_value": 7.463353, "relative_strength": 8.017581, "rate_of_change": -0.3103048844390203, "market_dynamics": 0.391348, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.108824, "high": 7.377081, "low": 7.108824, "close": 7.332372, "volume": 141900}, "trend_line": 7.165457, "activity_lines": {"activity_5": 7.159495, "activity_10": 7.11614, "activity_20": 7.083702, "activity_30": 7.109209}, "trend_signal": 0, "fair_value": 7.479929, "relative_strength": 15.021143, "rate_of_change": -0.22825595076477342, "market_dynamics": 0.762753, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.287662, "high": 7.421792, "low": 7.153534, "close": 7.242954, "volume": 66400}, "trend_line": 7.147573, "activity_lines": {"activity_5": 7.198244, "activity_10": 7.146218, "activity_20": 7.098818, "activity_30": 7.114209}, "trend_signal": 0, "fair_value": 7.495241, "relative_strength": 13.527597, "rate_of_change": -0.24958631389455782, "market_dynamics": 1.0207, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.195303, "high": 7.433558, "low": 7.147651, "close": 7.385906, "volume": 81700}, "trend_line": 7.149357, "activity_lines": {"activity_5": 7.278682, "activity_10": 7.197409, "activity_20": 7.126697, "activity_30": 7.129585}, "trend_signal": 0, "fair_value": 7.512248, "relative_strength": 18.182572, "rate_of_change": 0.0249595212248939, "market_dynamics": 1.2943, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.385906, "high": 7.528859, "low": 7.147651, "close": 7.528859, "volume": 36200}, "trend_line": 7.163358, "activity_lines": {"activity_5": 7.379357, "activity_10": 7.267929, "activity_20": 7.167936, "activity_30": 7.154069}, "trend_signal": 0, "fair_value": 7.529912, "relative_strength": 18.749019, "rate_of_change": 0.19583579334476495, "market_dynamics": 1.49642, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.338255, "high": 7.57651, "low": 7.338255, "close": 7.528859, "volume": 13600}, "trend_line": 7.174379, "activity_lines": {"activity_5": 7.449049, "activity_10": 7.327559, "activity_20": 7.207174, "activity_30": 7.17765}, "trend_signal": 1, "fair_value": 7.512829, "relative_strength": 19.466232, "rate_of_change": 0.15385242507774136, "market_dynamics": 1.400008, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.481208, "high": 7.57651, "low": 7.052349, "close": 7.433558, "volume": 48000}, "trend_line": 7.180732, "activity_lines": {"activity_5": 7.458971, "activity_10": 7.361412, "activity_20": 7.234911, "activity_30": 7.194371}, "trend_signal": 1, "fair_value": 7.50862, "relative_strength": 22.673445, "rate_of_change": 0.08855121816117927, "market_dynamics": 1.40644, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.338255, "high": 7.385906, "low": 6.957048, "close": 7.290604, "volume": 209400}, "trend_line": 7.17785, "activity_lines": {"activity_5": 7.414497, "activity_10": 7.364183, "activity_20": 7.247486, "activity_30": 7.20146}, "trend_signal": 1, "fair_value": 7.502975, "relative_strength": 19.444728, "rate_of_change": -0.040135183989593363, "market_dynamics": 1.295589, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.290604, "high": 7.624161, "low": 7.242953, "close": 7.624161, "volume": 75700}, "trend_line": 7.186086, "activity_lines": {"activity_5": 7.478031, "activity_10": 7.425107, "activity_20": 7.291176, "activity_30": 7.230254}, "trend_signal": 1, "fair_value": 7.503098, "relative_strength": 22.019143, "rate_of_change": 0.11474187953217371, "market_dynamics": 1.328206, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.624161, "high": 7.624161, "low": 6.861745, "close": 7.57651, "volume": 174000}, "trend_line": 7.194224, "activity_lines": {"activity_5": 7.509799, "activity_10": 7.46556, "activity_20": 7.327873, "activity_30": 7.255442}, "trend_signal": 1, "fair_value": 7.502398, "relative_strength": 19.899898, "rate_of_change": 0.11324662688422817, "market_dynamics": 1.433381, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.57651, "high": 7.57651, "low": 7.433557, "close": 7.528859, "volume": 2000}, "trend_line": 7.202264, "activity_lines": {"activity_5": 7.522506, "activity_10": 7.488032, "activity_20": 7.35738, "activity_30": 7.277032}, "trend_signal": 1, "fair_value": 7.497761, "relative_strength": 14.823899, "rate_of_change": 0.11175632007010441, "market_dynamics": 1.305662, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.57651, "high": 7.814765, "low": 7.433557, "close": 7.57651, "volume": 69100}, "trend_line": 7.213382, "activity_lines": {"activity_5": 7.551096, "activity_10": 7.511531, "activity_20": 7.388999, "activity_30": 7.301177}, "trend_signal": 1, "fair_value": 7.501728, "relative_strength": 14.030601, "rate_of_change": 0.1543681264668962, "market_dynamics": 1.272068, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57651, "high": 7.719464, "low": 7.528859, "close": 7.624161, "volume": 61200}, "trend_line": 7.23205, "activity_lines": {"activity_5": 7.58604, "activity_10": 7.539256, "activity_20": 7.42229, "activity_30": 7.327679}, "trend_signal": 1, "fair_value": 7.504704, "relative_strength": 15.676734, "rate_of_change": 0.2587967752158406, "market_dynamics": 1.213381, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.57651, "high": 7.57651, "low": 7.338255, "close": 7.528859, "volume": 22000}, "trend_line": 7.2386, "activity_lines": {"activity_5": 7.56698, "activity_10": 7.542721, "activity_20": 7.443412, "activity_30": 7.346828}, "trend_signal": 1, "fair_value": 7.507588, "relative_strength": 15.622236, "rate_of_change": 0.09056906409662314, "market_dynamics": 0.953251, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.528859, "high": 7.52886, "low": 7.433557, "close": 7.528859, "volume": 22000}, "trend_line": 7.252601, "activity_lines": {"activity_5": 7.554273, "activity_10": 7.543588, "activity_20": 7.462108, "activity_30": 7.365554}, "trend_signal": 1, "fair_value": 7.50347, "relative_strength": 17.796875, "rate_of_change": 0.19342137982483318, "market_dynamics": 0.871937, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.528859, "high": 7.528859, "low": 7.338255, "close": 7.528859, "volume": 26000}, "trend_line": 7.269583, "activity_lines": {"activity_5": 7.544743, "activity_10": 7.544454, "activity_20": 7.477953, "activity_30": 7.383377}, "trend_signal": 1, "fair_value": 7.503761, "relative_strength": 18.561717, "rate_of_change": 0.2341504792556437, "market_dynamics": 0.629713, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.528859, "high": 7.57651, "low": 7.385906, "close": 7.481208, "volume": 49100}, "trend_line": 7.281996, "activity_lines": {"activity_5": 7.519329, "activity_10": 7.536656, "activity_20": 7.487046, "activity_30": 7.39703}, "trend_signal": 1, "fair_value": 7.508154, "relative_strength": 18.738465, "rate_of_change": 0.17075257274042338, "market_dynamics": 0.261595, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.385906, "high": 7.481208, "low": 7.290604, "close": 7.385906, "volume": 29800}, "trend_line": 7.289741, "activity_lines": {"activity_5": 7.468501, "activity_10": 7.510665, "activity_20": 7.485503, "activity_30": 7.403734}, "trend_signal": 1, "fair_value": 7.509603, "relative_strength": 22.637664, "rate_of_change": 0.10635820178972756, "market_dynamics": -0.07891, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.433557, "high": 7.433558, "low": 7.147651, "close": 7.433558, "volume": 52700}, "trend_line": 7.300566, "activity_lines": {"activity_5": 7.449441, "activity_10": 7.491605, "activity_20": 7.487391, "activity_30": 7.413013}, "trend_signal": 1, "fair_value": 7.509542, "relative_strength": 21.205159, "rate_of_change": 0.14849635947284875, "market_dynamics": -0.359424, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.433557, "high": 7.433557, "low": 7.290604, "close": 7.338255, "volume": 39100}, "trend_line": 7.311194, "activity_lines": {"activity_5": 7.404967, "activity_10": 7.458682, "activity_20": 7.478017, "activity_30": 7.415444}, "trend_signal": 1, "fair_value": 7.493311, "relative_strength": 15.239155, "rate_of_change": 0.14557775383443594, "market_dynamics": -0.621052, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.385906, "high": 7.433558, "low": 7.290604, "close": 7.385906, "volume": 44700}, "trend_line": 7.323411, "activity_lines": {"activity_5": 7.389083, "activity_10": 7.438755, "activity_20": 7.471877, "activity_30": 7.420264}, "trend_signal": 1, "fair_value": 7.481536, "relative_strength": 15.467496, "rate_of_change": 0.16709992923180125, "market_dynamics": -0.772938, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.338255, "high": 7.433557, "low": 7.338255, "close": 7.338255, "volume": 52400}, "trend_line": 7.335529, "activity_lines": {"activity_5": 7.366846, "activity_10": 7.412764, "activity_20": 7.459879, "activity_30": 7.421222}, "trend_signal": 1, "fair_value": 7.472047, "relative_strength": 6.522686, "rate_of_change": 0.1654693420866325, "market_dynamics": -0.748283, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.338255, "high": 7.433558, "low": 7.338255, "close": 7.385906, "volume": 36100}, "trend_line": 7.349236, "activity_lines": {"activity_5": 7.370022, "activity_10": 7.399768, "activity_20": 7.452391, "activity_30": 7.424472}, "trend_signal": 1, "fair_value": 7.46442, "relative_strength": 6.241446, "rate_of_change": 0.18685768947270381, "market_dynamics": -0.818848, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.338255, "high": 7.814765, "low": 7.290604, "close": 7.624161, "volume": 29700}, "trend_line": 7.369395, "activity_lines": {"activity_5": 7.452617, "activity_10": 7.434423, "activity_20": 7.466913, "activity_30": 7.442209}, "trend_signal": 1, "fair_value": 7.453653, "relative_strength": 9.452104, "rate_of_change": 0.2743006211802097, "market_dynamics": -0.589036, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.624161, "high": 7.719464, "low": 7.481208, "close": 7.719464, "volume": 48000}, "trend_line": 7.395711, "activity_lines": {"activity_5": 7.554273, "activity_10": 7.484674, "activity_20": 7.489377, "activity_30": 7.464794}, "trend_signal": 1, "fair_value": 7.447127, "relative_strength": 7.186356, "rate_of_change": 0.3570985135143448, "market_dynamics": -0.263932, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57651, "high": 7.624161, "low": 7.338255, "close": 7.57651, "volume": 37900}, "trend_line": 7.412791, "activity_lines": {"activity_5": 7.582864, "activity_10": 7.505467, "activity_20": 7.497319, "activity_30": 7.476459}, "trend_signal": 1, "fair_value": 7.440722, "relative_strength": 5.03495, "rate_of_change": 0.23094466509034742, "market_dynamics": -0.109688, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.528859, "high": 7.624161, "low": 7.385906, "close": 7.481208, "volume": 29200}, "trend_line": 7.423713, "activity_lines": {"activity_5": 7.56698, "activity_10": 7.508066, "activity_20": 7.495957, "activity_30": 7.480873}, "trend_signal": 1, "fair_value": 7.436817, "relative_strength": 3.960729, "rate_of_change": 0.14733991555946843, "market_dynamics": 0.017637, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.433558, "high": 7.481208, "low": 7.385906, "close": 7.385906, "volume": 34200}, "trend_line": 7.431459, "activity_lines": {"activity_5": 7.509799, "activity_10": 7.493337, "activity_20": 7.485293, "activity_30": 7.478434}, "trend_signal": 1, "fair_value": 7.43282, "relative_strength": 3.793995, "rate_of_change": 0.10434131815171235, "market_dynamics": -0.124686, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.338255, "high": 7.481208, "low": 7.338255, "close": 7.385906, "volume": 34900}, "trend_line": 7.445166, "activity_lines": {"activity_5": 7.452617, "activity_10": 7.478609, "activity_20": 7.474174, "activity_30": 7.475495}, "trend_signal": 1, "fair_value": 7.427268, "relative_strength": 1.221428, "rate_of_change": 0.18444561155487954, "market_dynamics": -0.439706, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.385906, "high": 7.433558, "low": 7.290604, "close": 7.338255, "volume": 74000}, "trend_line": 7.454304, "activity_lines": {"activity_5": 7.395436, "activity_10": 7.456083, "activity_20": 7.459652, "activity_30": 7.468597}, "trend_signal": 0, "fair_value": 7.420891, "relative_strength": -1.833626, "rate_of_change": 0.12273735736717223, "market_dynamics": -0.550069, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.338255, "high": 7.433558, "low": 7.242953, "close": 7.385906, "volume": 47400}, "trend_line": 7.46354, "activity_lines": {"activity_5": 7.379553, "activity_10": 7.442221, "activity_20": 7.450802, "activity_30": 7.464185}, "trend_signal": 0, "fair_value": 7.41482, "relative_strength": -1.334825, "rate_of_change": 0.12390157417782353, "market_dynamics": -0.588563, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.290604, "high": 7.433558, "low": 7.290604, "close": 7.433558, "volume": 17100}, "trend_line": 7.466913, "activity_lines": {"activity_5": 7.39226, "activity_10": 7.437023, "activity_20": 7.447172, "activity_30": 7.46225}, "trend_signal": 0, "fair_value": 7.412944, "relative_strength": 0.135661, "rate_of_change": 0.04519303172488991, "market_dynamics": -0.592383, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.433558, "high": 7.481208, "low": 7.338255, "close": 7.481208, "volume": 22600}, "trend_line": 7.474855, "activity_lines": {"activity_5": 7.424027, "activity_10": 7.438755, "activity_20": 7.44876, "activity_30": 7.463173}, "trend_signal": 0, "fair_value": 7.411632, "relative_strength": -0.62358, "rate_of_change": 0.10636256241367609, "market_dynamics": -0.52636, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.481208, "high": 7.57651, "low": 7.433557, "close": 7.528859, "volume": 20800}, "trend_line": 7.47962, "activity_lines": {"activity_5": 7.465325, "activity_10": 7.447419, "activity_20": 7.455567, "activity_30": 7.466657}, "trend_signal": 0, "fair_value": 7.411664, "relative_strength": 0.218864, "rate_of_change": 0.06374705596295725, "market_dynamics": -0.420961, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.481208, "high": 7.57651, "low": 7.481208, "close": 7.528859, "volume": 3300}, "trend_line": 7.47962, "activity_lines": {"activity_5": 7.497092, "activity_10": 7.457816, "activity_20": 7.462375, "activity_30": 7.469833}, "trend_signal": 0, "fair_value": 7.410917, "relative_strength": 0.804516, "rate_of_change": 0.0, "market_dynamics": -0.289678, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.528859, "high": 7.719464, "low": 7.147651, "close": 7.719464, "volume": 26600}, "trend_line": 7.485973, "activity_lines": {"activity_5": 7.579687, "activity_10": 7.506333, "activity_20": 7.487335, "activity_30": 7.485307}, "trend_signal": 0, "fair_value": 7.411392, "relative_strength": -0.018679, "rate_of_change": 0.0849374700853883, "market_dynamics": 0.109269, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.671812, "high": 7.719464, "low": 7.338255, "close": 7.624161, "volume": 35600}, "trend_line": 7.492327, "activity_lines": {"activity_5": 7.608278, "activity_10": 7.534924, "activity_20": 7.502311, "activity_30": 7.494223}, "trend_signal": 1, "fair_value": 7.410997, "relative_strength": -1.233037, "rate_of_change": 0.08487874588914454, "market_dynamics": 0.412896, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.719464, "high": 7.719464, "low": 7.290604, "close": 7.624161, "volume": 27600}, "trend_line": 7.503445, "activity_lines": {"activity_5": 7.624161, "activity_10": 7.560915, "activity_20": 7.516606, "activity_30": 7.502728}, "trend_signal": 0, "fair_value": 7.406972, "relative_strength": -1.075318, "rate_of_change": 0.14839181471924195, "market_dynamics": 0.513072, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.671812, "high": 7.671812, "low": 7.195302, "close": 7.338255, "volume": 18600}, "trend_line": 7.493915, "activity_lines": {"activity_5": 7.535213, "activity_10": 7.530592, "activity_20": 7.502538, "activity_30": 7.492071}, "trend_signal": 0, "fair_value": 7.402669, "relative_strength": -2.531258, "rate_of_change": -0.12700832750822877, "market_dynamics": 0.270616, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.385906, "high": 7.528859, "low": 7.290604, "close": 7.528859, "volume": 2100}, "trend_line": 7.492327, "activity_lines": {"activity_5": 7.522506, "activity_10": 7.53579, "activity_20": 7.507076, "activity_30": 7.494325}, "trend_signal": 1, "fair_value": 7.398552, "relative_strength": 0.839838, "rate_of_change": -0.021190525913356673, "market_dynamics": -0.016878, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.528859, "high": 7.528859, "low": 7.147651, "close": 7.481208, "volume": 46400}, "trend_line": 7.490738, "activity_lines": {"activity_5": 7.493915, "activity_10": 7.528859, "activity_20": 7.506168, "activity_30": 7.493608}, "trend_signal": 1, "fair_value": 7.394129, "relative_strength": -0.294531, "rate_of_change": -0.021208364237173077, "market_dynamics": -0.165815, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.290604, "high": 7.338255, "low": 7.242953, "close": 7.242953, "volume": 11500}, "trend_line": 7.47962, "activity_lines": {"activity_5": 7.40179, "activity_10": 7.476876, "activity_20": 7.482116, "activity_30": 7.477622}, "trend_signal": 0, "fair_value": 7.389734, "relative_strength": -5.024811, "rate_of_change": -0.14842329287181885, "market_dynamics": -0.556229, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.242953, "high": 7.338255, "low": 7.195302, "close": 7.338255, "volume": 40600}, "trend_line": 7.47009, "activity_lines": {"activity_5": 7.366846, "activity_10": 7.445686, "activity_20": 7.467594, "activity_30": 7.468501}, "trend_signal": 0, "fair_value": 7.386988, "relative_strength": -2.562733, "rate_of_change": -0.12741288995964792, "market_dynamics": -0.450656, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.195302, "high": 7.481208, "low": 7.147651, "close": 7.433558, "volume": 15700}, "trend_line": 7.466913, "activity_lines": {"activity_5": 7.38273, "activity_10": 7.434424, "activity_20": 7.462375, "activity_30": 7.466144}, "trend_signal": 0, "fair_value": 7.384852, "relative_strength": -1.407859, "rate_of_change": -0.04252960807701093, "market_dynamics": -0.552674, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.242953, "high": 7.433557, "low": 7.195302, "close": 7.385906, "volume": 5700}, "trend_line": 7.462148, "activity_lines": {"activity_5": 7.376376, "activity_10": 7.41623, "activity_20": 7.453525, "activity_30": 7.460918}, "trend_signal": 0, "fair_value": 7.383449, "relative_strength": -2.864761, "rate_of_change": -0.06381485896514273, "market_dynamics": -0.837251, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.385906, "high": 7.481208, "low": 7.385906, "close": 7.481208, "volume": 200}, "trend_line": 7.460559, "activity_lines": {"activity_5": 7.41132, "activity_10": 7.417962, "activity_20": 7.45534, "activity_30": 7.462148}, "trend_signal": 0, "fair_value": 7.381878, "relative_strength": -1.915974, "rate_of_change": -0.02129413675526219, "market_dynamics": -0.700877, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.195302, "high": 7.338255, "low": 7.052349, "close": 7.242953, "volume": 26000}, "trend_line": 7.452618, "activity_lines": {"activity_5": 7.366846, "activity_10": 7.380708, "activity_20": 7.434919, "activity_30": 7.448109}, "trend_signal": 0, "fair_value": 7.377483, "relative_strength": -4.831637, "rate_of_change": -0.1064397453327526, "market_dynamics": -0.818785, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.242953, "high": 7.385906, "low": 7.052349, "close": 7.242953, "volume": 21200}, "trend_line": 7.447852, "activity_lines": {"activity_5": 7.322371, "activity_10": 7.350384, "activity_20": 7.415631, "activity_30": 7.434582}, "trend_signal": 0, "fair_value": 7.373089, "relative_strength": -6.557484, "rate_of_change": -0.06395068149206155, "market_dynamics": -0.960851, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.242953, "high": 7.290604, "low": 7.1, "close": 7.290604, "volume": 56100}, "trend_line": 7.443087, "activity_lines": {"activity_5": 7.300134, "activity_10": 7.335656, "activity_20": 7.401563, "activity_30": 7.424437}, "trend_signal": 0, "fair_value": 7.369778, "relative_strength": -8.794668, "rate_of_change": -0.06397817786926899, "market_dynamics": -0.862772, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.290604, "high": 7.433557, "low": 7.290604, "close": 7.338255, "volume": 6500}, "trend_line": 7.443087, "activity_lines": {"activity_5": 7.303311, "activity_10": 7.330458, "activity_20": 7.392486, "activity_30": 7.417673}, "trend_signal": 0, "fair_value": 7.366513, "relative_strength": -9.00321, "rate_of_change": 0.0, "market_dynamics": -1.008769, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.338255, "high": 7.385906, "low": 7.1, "close": 7.242953, "volume": 89800}, "trend_line": 7.438322, "activity_lines": {"activity_5": 7.277897, "activity_10": 7.311397, "activity_20": 7.374334, "activity_30": 7.404762}, "trend_signal": 0, "fair_value": 7.363415, "relative_strength": -12.042913, "rate_of_change": -0.06401913614606289, "market_dynamics": -0.930512, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.195302, "high": 7.385906, "low": 7.195302, "close": 7.385906, "volume": 93900}, "trend_line": 7.439911, "activity_lines": {"activity_5": 7.316018, "activity_10": 7.32266, "activity_20": 7.370476, "activity_30": 7.40138}, "trend_signal": 0, "fair_value": 7.36227, "relative_strength": -14.992809, "rate_of_change": 0.021362344894454186, "market_dynamics": -0.641543, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.528859, "high": 7.528859, "low": 7.338255, "close": 7.338255, "volume": 48600}, "trend_line": 7.438322, "activity_lines": {"activity_5": 7.328725, "activity_10": 7.32266, "activity_20": 7.362307, "activity_30": 7.394821}, "trend_signal": 0, "fair_value": 7.362895, "relative_strength": -18.162125, "rate_of_change": -0.02135778237132222, "market_dynamics": -0.512094, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.338255, "high": 7.433557, "low": 7.004698, "close": 7.147651, "volume": 129200}, "trend_line": 7.422439, "activity_lines": {"activity_5": 7.271544, "activity_10": 7.288005, "activity_20": 7.336667, "activity_30": 7.376068}, "trend_signal": 0, "fair_value": 7.36126, "relative_strength": -22.472098, "rate_of_change": -0.2135293416983096, "market_dynamics": -0.476875, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.052349, "high": 7.147651, "low": 6.861745, "close": 7.1, "volume": 123800}, "trend_line": 7.40179, "activity_lines": {"activity_5": 7.208009, "activity_10": 7.249884, "activity_20": 7.308303, "activity_30": 7.355266}, "trend_signal": 0, "fair_value": 7.358577, "relative_strength": -16.287171, "rate_of_change": -0.2781969646365527, "market_dynamics": -0.588518, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 60600}, "trend_line": 7.385906, "activity_lines": {"activity_5": 7.160358, "activity_10": 7.216962, "activity_20": 7.281981, "activity_30": 7.335796}, "trend_signal": 0, "fair_value": 7.356976, "relative_strength": -15.889088, "rate_of_change": -0.21459673943734942, "market_dynamics": -0.869046, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 6.85, "volume": 28200}, "trend_line": 7.364866, "activity_lines": {"activity_5": 7.038904, "activity_10": 7.145516, "activity_20": 7.2348, "activity_30": 7.301221}, "trend_signal": 0, "fair_value": 7.354315, "relative_strength": -19.786491, "rate_of_change": -0.28486688024461954, "market_dynamics": -1.277994, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.55, "volume": 47000}, "trend_line": 7.337002, "activity_lines": {"activity_5": 6.853177, "activity_10": 7.026669, "activity_20": 7.162734, "activity_30": 7.248649}, "trend_signal": 0, "fair_value": 7.34973, "relative_strength": -23.581467, "rate_of_change": -0.3783368224214821, "market_dynamics": -1.403073, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.35, "close": 6.5, "volume": 217800}, "trend_line": 7.307472, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.91133, "activity_20": 7.091021, "activity_30": 7.194649}, "trend_signal": 0, "fair_value": 7.347804, "relative_strength": -24.000262, "rate_of_change": -0.4024804681803314, "market_dynamics": -1.408015, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.1, "close": 6.2, "volume": 115700}, "trend_line": 7.26953, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.755821, "activity_20": 6.994728, "activity_30": 7.123199}, "trend_signal": 0, "fair_value": 7.344225, "relative_strength": -29.509592, "rate_of_change": -0.5192219689654664, "market_dynamics": -1.469397, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.95, "close": 6.05, "volume": 49400}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.3, "activity_10": 6.593734, "activity_20": 6.890478, "activity_30": 7.04452}, "trend_signal": 0, "fair_value": 7.339414, "relative_strength": -29.492562, "rate_of_change": -0.6125567952811249, "market_dynamics": -1.468404, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.8, "close": 5.8, "volume": 35900}, "trend_line": 7.170548, "activity_lines": {"activity_5": 6.09, "activity_10": 6.407883, "activity_20": 6.769233, "activity_30": 6.952584}, "trend_signal": 0, "fair_value": 7.335708, "relative_strength": -30.593982, "rate_of_change": -0.7536608996539723, "market_dynamics": -1.500872, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.7, "volume": 74700}, "trend_line": 7.111175, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.232685, "activity_20": 6.645336, "activity_30": 6.85771}, "trend_signal": 0, "fair_value": 7.331902, "relative_strength": -32.953764, "rate_of_change": -0.8280120292061346, "market_dynamics": -1.584284, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.45, "close": 5.65, "volume": 166700}, "trend_line": 7.048546, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.078182, "activity_20": 6.524477, "activity_30": 6.763441}, "trend_signal": 0, "fair_value": 7.318841, "relative_strength": -33.275764, "rate_of_change": -0.8807123998495363, "market_dynamics": -1.556645, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.5, "close": 5.65, "volume": 247400}, "trend_line": 6.985917, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.950909, "activity_20": 6.412112, "activity_30": 6.673212}, "trend_signal": 0, "fair_value": 7.305238, "relative_strength": -33.447145, "rate_of_change": -0.8885378629862141, "market_dynamics": -1.431384, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 231700}, "trend_line": 6.916935, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.85, "activity_20": 6.308014, "activity_30": 6.587024}, "trend_signal": 0, "fair_value": 7.292447, "relative_strength": -33.72162, "rate_of_change": -0.9874437385958078, "market_dynamics": -1.296113, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.55, "close": 5.7, "volume": 382300}, "trend_line": 6.852796, "activity_lines": {"activity_5": 5.67, "activity_10": 5.784545, "activity_20": 6.217397, "activity_30": 6.508512}, "trend_signal": 0, "fair_value": 7.279706, "relative_strength": -33.730267, "rate_of_change": -0.9272748695773482, "market_dynamics": -1.164855, "expectation": {"probability": 40.5742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9574256-3070-46d0-b0e1-b722efc5a0a1/", "share_image": "https://sharemaestro.com/terminal/f9574256-3070-46d0-b0e1-b722efc5a0a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}