{"ticker": {"uuid": "f9593e21-b69d-4028-b4cb-bbe83644a29c", "symbol": "335A", "name": "MIRAIRO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 335A rose 1.07%, moving from 373.00 to 377.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.00"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 385.0, "low": 368.0, "close": 377.0, "volume": 42000}, "trend_line": 408.4, "activity_lines": {"activity_5": 390.466667, "activity_10": 400.236364, "activity_20": 401.619048, "activity_30": 403.853763}, "trend_signal": 0, "fair_value": 506.725806, "relative_strength": -44.532921, "rate_of_change": -0.7453014413923341, "market_dynamics": 0.383911, "expectation": {"probability": 44.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 661.0, "high": 980.0, "low": 650.0, "close": 694.0, "volume": 26258500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 664.0, "high": 754.0, "low": 442.0, "close": 475.0, "volume": 10990300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.0, "high": 547.0, "low": 388.0, "close": 547.0, "volume": 4278800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 597.0, "high": 614.0, "low": 503.0, "close": 556.0, "volume": 5557500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.0, "high": 781.0, "low": 550.0, "close": 670.0, "volume": 14126600}, "trend_line": null, "activity_lines": {"activity_5": 590.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.0, "high": 709.0, "low": 596.0, "close": 611.0, "volume": 2770100}, "trend_line": null, "activity_lines": {"activity_5": 598.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.0, "high": 620.0, "low": 596.0, "close": 611.0, "volume": 559700}, "trend_line": null, "activity_lines": {"activity_5": 611.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 620.0, "high": 657.0, "low": 580.0, "close": 646.0, "volume": 1932400}, "trend_line": null, "activity_lines": {"activity_5": 626.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.0, "high": 653.0, "low": 590.0, "close": 603.0, "volume": 1100100}, "trend_line": null, "activity_lines": {"activity_5": 621.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 605.0, "high": 834.0, "low": 597.0, "close": 676.0, "volume": 8186300}, "trend_line": null, "activity_lines": {"activity_5": 637.533333, "activity_10": 621.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.0, "high": 820.0, "low": 636.0, "close": 666.0, "volume": 5997400}, "trend_line": null, "activity_lines": {"activity_5": 649.733333, "activity_10": 631.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.0, "high": 700.0, "low": 640.0, "close": 644.0, "volume": 1499400}, "trend_line": null, "activity_lines": {"activity_5": 650.933333, "activity_10": 638.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 641.0, "high": 696.0, "low": 632.0, "close": 650.0, "volume": 932000}, "trend_line": null, "activity_lines": {"activity_5": 651.933333, "activity_10": 643.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 641.0, "high": 645.0, "low": 609.0, "close": 613.0, "volume": 651800}, "trend_line": null, "activity_lines": {"activity_5": 640.333333, "activity_10": 639.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.0, "high": 626.0, "low": 600.0, "close": 606.0, "volume": 370400}, "trend_line": null, "activity_lines": {"activity_5": 625.733333, "activity_10": 633.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.0, "high": 678.0, "low": 606.0, "close": 658.0, "volume": 668700}, "trend_line": null, "activity_lines": {"activity_5": 633.133333, "activity_10": 638.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 648.0, "high": 661.0, "low": 628.0, "close": 628.0, "volume": 457300}, "trend_line": null, "activity_lines": {"activity_5": 631.066667, "activity_10": 636.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.0, "high": 645.0, "low": 618.0, "close": 619.0, "volume": 238100}, "trend_line": null, "activity_lines": {"activity_5": 627.066667, "activity_10": 632.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.0, "high": 654.0, "low": 609.0, "close": 641.0, "volume": 325600}, "trend_line": null, "activity_lines": {"activity_5": 632.466667, "activity_10": 633.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.0, "high": 673.0, "low": 637.0, "close": 639.0, "volume": 490800}, "trend_line": null, "activity_lines": {"activity_5": 635.333333, "activity_10": 633.472727, "activity_20": 631.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 622.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 648.0, "high": 665.0, "low": 605.0, "close": 633.0, "volume": 843800}, "trend_line": null, "activity_lines": {"activity_5": 634.0, "activity_10": 632.854545, "activity_20": 632.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 623.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.0, "high": 642.0, "low": 610.0, "close": 615.0, "volume": 467500}, "trend_line": null, "activity_lines": {"activity_5": 628.333333, "activity_10": 629.563636, "activity_20": 632.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 622.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.0, "high": 649.0, "low": 613.0, "close": 630.0, "volume": 458700}, "trend_line": null, "activity_lines": {"activity_5": 628.533333, "activity_10": 629.527273, "activity_20": 632.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 623.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 640.0, "low": 616.0, "close": 619.0, "volume": 258800}, "trend_line": null, "activity_lines": {"activity_5": 624.333333, "activity_10": 627.854545, "activity_20": 631.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 622.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.0, "high": 621.0, "low": 611.0, "close": 611.0, "volume": 140900}, "trend_line": null, "activity_lines": {"activity_5": 618.933333, "activity_10": 624.618182, "activity_20": 629.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 622.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.0, "high": 615.0, "low": 605.0, "close": 605.0, "volume": 115200}, "trend_line": null, "activity_lines": {"activity_5": 613.4, "activity_10": 620.2, "activity_20": 626.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 621.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 604.0, "low": 585.0, "close": 585.0, "volume": 304800}, "trend_line": null, "activity_lines": {"activity_5": 603.066667, "activity_10": 613.109091, "activity_20": 622.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 620.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 583.0, "low": 478.0, "close": 481.0, "volume": 597600}, "trend_line": null, "activity_lines": {"activity_5": 560.066667, "activity_10": 587.890909, "activity_20": 608.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 615.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 485.0, "high": 499.0, "low": 466.0, "close": 494.0, "volume": 328100}, "trend_line": null, "activity_lines": {"activity_5": 531.333333, "activity_10": 567.545455, "activity_20": 596.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 611.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096895, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.0, "high": 517.0, "low": 465.0, "close": 489.0, "volume": 224000}, "trend_line": 607.166667, "activity_lines": {"activity_5": 509.266667, "activity_10": 548.963636, "activity_20": 584.066667, "activity_30": 598.002151}, "trend_signal": 0, "fair_value": 607.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.547042, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 497.0, "high": 505.0, "low": 481.0, "close": 481.0, "volume": 156700}, "trend_line": 600.066667, "activity_lines": {"activity_5": 492.666667, "activity_10": 531.654545, "activity_20": 572.133333, "activity_30": 589.862366}, "trend_signal": 0, "fair_value": 603.096774, "relative_strength": null, "rate_of_change": -1.1693659065773303, "market_dynamics": -1.681717, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.0, "high": 490.0, "low": 455.0, "close": 469.0, "volume": 174900}, "trend_line": 599.866667, "activity_lines": {"activity_5": 480.333333, "activity_10": 514.927273, "activity_20": 559.938095, "activity_30": 581.406452}, "trend_signal": 0, "fair_value": 598.90625, "relative_strength": null, "rate_of_change": -0.03332963002259971, "market_dynamics": -1.674775, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.0, "high": 468.0, "low": 440.0, "close": 455.0, "volume": 162600}, "trend_line": 596.8, "activity_lines": {"activity_5": 471.066667, "activity_10": 498.309091, "activity_20": 547.242857, "activity_30": 572.060215}, "trend_signal": 0, "fair_value": 594.545455, "relative_strength": null, "rate_of_change": -0.5112247718875255, "market_dynamics": -1.73174, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.0, "high": 472.0, "low": 448.0, "close": 453.0, "volume": 147800}, "trend_line": 593.366667, "activity_lines": {"activity_5": 462.866667, "activity_10": 484.509091, "activity_20": 535.285714, "activity_30": 562.782796}, "trend_signal": 0, "fair_value": 590.382353, "relative_strength": null, "rate_of_change": -0.5752903820375248, "market_dynamics": -1.710852, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.0, "high": 473.0, "low": 420.0, "close": 426.0, "volume": 224000}, "trend_line": 585.233333, "activity_lines": {"activity_5": 448.4, "activity_10": 468.818182, "activity_20": 521.519048, "activity_30": 551.984946}, "trend_signal": 0, "fair_value": 585.685714, "relative_strength": null, "rate_of_change": -1.3707096222848647, "market_dynamics": -1.722135, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 421.0, "high": 426.0, "low": 404.0, "close": 413.0, "volume": 122900}, "trend_line": 578.633333, "activity_lines": {"activity_5": 433.8, "activity_10": 454.127273, "activity_20": 507.371429, "activity_30": 540.873118}, "trend_signal": 0, "fair_value": 580.888889, "relative_strength": null, "rate_of_change": -1.1277553119142005, "market_dynamics": -1.756225, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.0, "high": 420.0, "low": 378.0, "close": 397.0, "volume": 302400}, "trend_line": 571.5, "activity_lines": {"activity_5": 418.4, "activity_10": 440.018182, "activity_20": 492.866667, "activity_30": 529.154839}, "trend_signal": 0, "fair_value": 575.918919, "relative_strength": null, "rate_of_change": -1.2327898503558892, "market_dynamics": -1.757747, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 400.0, "low": 368.0, "close": 392.0, "volume": 295900}, "trend_line": 563.033333, "activity_lines": {"activity_5": 406.133333, "activity_10": 428.418182, "activity_20": 478.985714, "activity_30": 517.574194}, "trend_signal": 0, "fair_value": 571.078947, "relative_strength": null, "rate_of_change": -1.4814815398075292, "market_dynamics": -1.772995, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 173700}, "trend_line": 555.866667, "activity_lines": {"activity_5": 396.733333, "activity_10": 417.709091, "activity_20": 465.804762, "activity_30": 506.28172}, "trend_signal": 0, "fair_value": 566.384615, "relative_strength": null, "rate_of_change": -1.272867089735869, "market_dynamics": -1.80518, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.0, "high": 397.0, "low": 380.0, "close": 389.0, "volume": 225900}, "trend_line": 546.3, "activity_lines": {"activity_5": 392.0, "activity_10": 409.109091, "activity_20": 453.92381, "activity_30": 495.516129}, "trend_signal": 0, "fair_value": 561.95, "relative_strength": null, "rate_of_change": -1.7210362786513427, "market_dynamics": -1.809776, "expectation": {"probability": 20.4991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 394.0, "low": 386.0, "close": 394.0, "volume": 52200}, "trend_line": 537.233333, "activity_lines": {"activity_5": 391.4, "activity_10": 403.236364, "activity_20": 443.709524, "activity_30": 485.690323}, "trend_signal": 0, "fair_value": 557.853659, "relative_strength": null, "rate_of_change": -1.6596498261028627, "market_dynamics": -1.78193, "expectation": {"probability": 24.0204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.0, "high": 447.0, "low": 392.0, "close": 428.0, "volume": 320700}, "trend_line": 530.033333, "activity_lines": {"activity_5": 403.4, "activity_10": 405.127273, "activity_20": 437.871429, "activity_30": 478.643011}, "trend_signal": 0, "fair_value": 554.761905, "relative_strength": null, "rate_of_change": -1.3401997898741784, "market_dynamics": -1.32432, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.0, "high": 451.0, "low": 420.0, "close": 433.0, "volume": 187900}, "trend_line": 522.8, "activity_lines": {"activity_5": 415.0, "activity_10": 408.672727, "activity_20": 433.4, "activity_30": 472.382796}, "trend_signal": 0, "fair_value": 551.930233, "relative_strength": null, "rate_of_change": -1.364693982368844, "market_dynamics": -0.788185, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.0, "high": 437.0, "low": 403.0, "close": 417.0, "volume": 159500}, "trend_line": 516.266667, "activity_lines": {"activity_5": 418.533333, "activity_10": 409.709091, "activity_20": 428.342857, "activity_30": 465.556989}, "trend_signal": 0, "fair_value": 548.863636, "relative_strength": null, "rate_of_change": -1.2496811400152967, "market_dynamics": -0.291451, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 416.0, "low": 402.0, "close": 412.0, "volume": 73100}, "trend_line": 509.8, "activity_lines": {"activity_5": 418.466667, "activity_10": 410.490909, "activity_20": 423.771429, "activity_30": 458.830108}, "trend_signal": 0, "fair_value": 545.822222, "relative_strength": null, "rate_of_change": -1.2525827083854655, "market_dynamics": 0.129745, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.0, "high": 436.0, "low": 411.0, "close": 431.0, "volume": 82800}, "trend_line": 502.233333, "activity_lines": {"activity_5": 423.2, "activity_10": 414.981818, "activity_20": 421.957143, "activity_30": 453.746237}, "trend_signal": 0, "fair_value": 543.326087, "relative_strength": null, "rate_of_change": -1.4842422518634748, "market_dynamics": 0.195516, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.0, "high": 455.0, "low": 422.0, "close": 444.0, "volume": 206200}, "trend_line": 496.1, "activity_lines": {"activity_5": 429.8, "activity_10": 421.509091, "activity_20": 422.209524, "activity_30": 449.989247}, "trend_signal": 0, "fair_value": 541.212766, "relative_strength": null, "rate_of_change": -1.22121185453057, "market_dynamics": 0.295289, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.0, "high": 420.0, "low": 386.0, "close": 396.0, "volume": 267400}, "trend_line": 488.666667, "activity_lines": {"activity_5": 419.333333, "activity_10": 418.454545, "activity_20": 418.561905, "activity_30": 443.531183}, "trend_signal": 0, "fair_value": 538.1875, "relative_strength": null, "rate_of_change": -1.498353759322718, "market_dynamics": 0.353508, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 395.0, "high": 400.0, "low": 383.0, "close": 397.0, "volume": 84700}, "trend_line": 480.533333, "activity_lines": {"activity_5": 411.666667, "activity_10": 415.509091, "activity_20": 415.414286, "activity_30": 437.617204}, "trend_signal": 0, "fair_value": 535.306122, "relative_strength": null, "rate_of_change": -1.6643930411566195, "market_dynamics": 0.386822, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 394.0, "low": 360.0, "close": 386.0, "volume": 174900}, "trend_line": 472.1, "activity_lines": {"activity_5": 401.666667, "activity_10": 410.4, "activity_20": 411.680952, "activity_30": 431.51828}, "trend_signal": 0, "fair_value": 532.32, "relative_strength": null, "rate_of_change": -1.7549943824604575, "market_dynamics": 0.385184, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 391.0, "low": 369.0, "close": 373.0, "volume": 63200}, "trend_line": 463.433333, "activity_lines": {"activity_5": 389.066667, "activity_10": 402.981818, "activity_20": 407.2, "activity_30": 425.124731}, "trend_signal": 0, "fair_value": 529.196078, "relative_strength": null, "rate_of_change": -1.8357693285320946, "market_dynamics": 0.200438, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 390.0, "low": 370.0, "close": 383.0, "volume": 30800}, "trend_line": 455.7, "activity_lines": {"activity_5": 383.666667, "activity_10": 397.763636, "activity_20": 404.185714, "activity_30": 419.935484}, "trend_signal": 0, "fair_value": 526.384615, "relative_strength": -40.986016, "rate_of_change": -1.6687045254036605, "market_dynamics": 0.105589, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.0, "high": 400.0, "low": 373.0, "close": 399.0, "volume": 60000}, "trend_line": 448.0, "activity_lines": {"activity_5": 387.666667, "activity_10": 396.272727, "activity_20": 403.104762, "activity_30": 416.277419}, "trend_signal": 0, "fair_value": 523.981132, "relative_strength": -37.410658, "rate_of_change": -1.6897081413210422, "market_dynamics": 0.133908, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 367.0, "high": 416.0, "low": 367.0, "close": 410.0, "volume": 49200}, "trend_line": 441.033333, "activity_lines": {"activity_5": 395.133333, "activity_10": 397.4, "activity_20": 403.338095, "activity_30": 413.825806}, "trend_signal": 0, "fair_value": 521.87037, "relative_strength": -34.716202, "rate_of_change": -1.5550595982142796, "market_dynamics": 0.182223, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.0, "high": 423.0, "low": 402.0, "close": 413.0, "volume": 48400}, "trend_line": 434.433333, "activity_lines": {"activity_5": 402.733333, "activity_10": 399.2, "activity_20": 404.061905, "activity_30": 412.017204}, "trend_signal": 0, "fair_value": 519.890909, "relative_strength": -37.714109, "rate_of_change": -1.496485527546287, "market_dynamics": 0.362962, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 423.0, "low": 410.0, "close": 417.0, "volume": 36400}, "trend_line": 428.166667, "activity_lines": {"activity_5": 409.866667, "activity_10": 401.709091, "activity_20": 405.228571, "activity_30": 410.892473}, "trend_signal": 0, "fair_value": 518.053571, "relative_strength": -37.869109, "rate_of_change": -1.4424919829989165, "market_dynamics": 0.540907, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.0, "high": 419.0, "low": 398.0, "close": 416.0, "volume": 64100}, "trend_line": 422.533333, "activity_lines": {"activity_5": 413.733333, "activity_10": 404.290909, "activity_20": 406.280952, "activity_30": 410.107527}, "trend_signal": 0, "fair_value": 516.263158, "relative_strength": -38.081442, "rate_of_change": -1.3156871924362086, "market_dynamics": 0.654545, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.0, "high": 421.0, "low": 399.0, "close": 414.0, "volume": 57900}, "trend_line": 420.3, "activity_lines": {"activity_5": 414.733333, "activity_10": 407.018182, "activity_20": 407.052381, "activity_30": 409.556989}, "trend_signal": 0, "fair_value": 514.5, "relative_strength": -37.133748, "rate_of_change": -0.5285578262295382, "market_dynamics": 0.726321, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 425.0, "low": 404.0, "close": 419.0, "volume": 28000}, "trend_line": 417.8, "activity_lines": {"activity_5": 416.4, "activity_10": 410.327273, "activity_20": 408.195238, "activity_30": 409.473118}, "trend_signal": 0, "fair_value": 512.881356, "relative_strength": -38.595953, "rate_of_change": -0.594813228646205, "market_dynamics": 0.743839, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.0, "high": 424.0, "low": 372.0, "close": 400.0, "volume": 80600}, "trend_line": 414.833333, "activity_lines": {"activity_5": 411.133333, "activity_10": 409.781818, "activity_20": 407.380952, "activity_30": 408.324731}, "trend_signal": 0, "fair_value": 511.0, "relative_strength": -38.992621, "rate_of_change": -0.7100686931546265, "market_dynamics": 0.684879, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 405.0, "low": 376.0, "close": 380.0, "volume": 57600}, "trend_line": 411.466667, "activity_lines": {"activity_5": 400.066667, "activity_10": 405.345455, "activity_20": 404.609524, "activity_30": 406.077419}, "trend_signal": 0, "fair_value": 508.852459, "relative_strength": -42.754251, "rate_of_change": -0.8115707519578735, "market_dynamics": 0.527668, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 385.0, "low": 368.0, "close": 377.0, "volume": 42000}, "trend_line": 408.4, "activity_lines": {"activity_5": 390.466667, "activity_10": 400.236364, "activity_20": 401.619048, "activity_30": 403.853763}, "trend_signal": 0, "fair_value": 506.725806, "relative_strength": -44.532921, "rate_of_change": -0.7453014413923341, "market_dynamics": 0.383911, "expectation": {"probability": 44.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9593e21-b69d-4028-b4cb-bbe83644a29c/", "share_image": "https://sharemaestro.com/terminal/f9593e21-b69d-4028-b4cb-bbe83644a29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}