{"ticker": {"uuid": "f9594a3d-e11a-40da-8520-a22a39e290c3", "symbol": "2291", "name": "Fukutome Meat Packers, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2291 fell 12.97%, moving from 617.00 to 537.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.21 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "537.00"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.21"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 551.0, "high": 555.0, "low": 537.0, "close": 537.0, "volume": 26200}, "trend_line": 610.1, "activity_lines": {"activity_5": 554.2, "activity_10": 570.345455, "activity_20": 590.661905, "activity_30": 600.395699}, "trend_signal": 0, "fair_value": 1145.858974, "relative_strength": -51.211347, "rate_of_change": -0.7537142938692725, "market_dynamics": -0.285643, "expectation": {"probability": 39.4359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1475.0, "high": 1481.0, "low": 1472.0, "close": 1474.0, "volume": 6200}, "trend_line": 1508.633333, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1480.745455, "activity_20": 1500.938095, "activity_30": 1506.232258}, "trend_signal": 0, "fair_value": 1772.628205, "relative_strength": -17.835764, "rate_of_change": -0.08168496112643922, "market_dynamics": -0.749319, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1480.0, "high": 1481.0, "low": 1471.0, "close": 1480.0, "volume": 10300}, "trend_line": 1507.633333, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1480.218182, "activity_20": 1497.357143, "activity_30": 1504.384946}, "trend_signal": 0, "fair_value": 1769.935897, "relative_strength": -20.470794, "rate_of_change": -0.06628515876760095, "market_dynamics": -0.726608, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1480.0, "high": 1481.0, "low": 1473.0, "close": 1474.0, "volume": 8600}, "trend_line": 1506.433333, "activity_lines": {"activity_5": 1476.2, "activity_10": 1478.709091, "activity_20": 1493.361905, "activity_30": 1502.215054}, "trend_signal": 0, "fair_value": 1767.429487, "relative_strength": -18.043397, "rate_of_change": -0.07959495016020884, "market_dynamics": -0.726552, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.0, "high": 1480.0, "low": 1469.0, "close": 1472.0, "volume": 17400}, "trend_line": 1505.433333, "activity_lines": {"activity_5": 1474.6, "activity_10": 1477.0, "activity_20": 1489.504762, "activity_30": 1499.993548}, "trend_signal": 0, "fair_value": 1764.910256, "relative_strength": -18.598766, "rate_of_change": -0.0663819618229332, "market_dynamics": -0.689794, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1470.0, "high": 1475.0, "low": 1468.0, "close": 1471.0, "volume": 8000}, "trend_line": 1504.133333, "activity_lines": {"activity_5": 1473.266667, "activity_10": 1475.436364, "activity_20": 1485.942857, "activity_30": 1497.772043}, "trend_signal": 0, "fair_value": 1762.467949, "relative_strength": -16.142476, "rate_of_change": -0.08635387376532566, "market_dynamics": -0.514586, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1471.0, "high": 1475.0, "low": 1470.0, "close": 1475.0, "volume": 8700}, "trend_line": 1503.4, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1474.945455, "activity_20": 1483.157143, "activity_30": 1495.892473}, "trend_signal": 0, "fair_value": 1760.185897, "relative_strength": -15.439718, "rate_of_change": -0.04875452088660696, "market_dynamics": -0.326974, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1475.0, "high": 1478.0, "low": 1472.0, "close": 1476.0, "volume": 5600}, "trend_line": 1503.933333, "activity_lines": {"activity_5": 1474.066667, "activity_10": 1474.836364, "activity_20": 1480.919048, "activity_30": 1494.124731}, "trend_signal": 0, "fair_value": 1757.923077, "relative_strength": -14.748155, "rate_of_change": 0.035475123054400474, "market_dynamics": -0.113732, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.0, "high": 1480.0, "low": 1475.0, "close": 1478.0, "volume": 4600}, "trend_line": 1504.333333, "activity_lines": {"activity_5": 1475.533333, "activity_10": 1475.2, "activity_20": 1479.314286, "activity_30": 1492.451613}, "trend_signal": 0, "fair_value": 1755.698718, "relative_strength": -15.386176, "rate_of_change": 0.026596923628402012, "market_dynamics": 0.083348, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1478.0, "high": 1485.0, "low": 1474.0, "close": 1479.0, "volume": 9200}, "trend_line": 1504.633333, "activity_lines": {"activity_5": 1477.066667, "activity_10": 1475.818182, "activity_20": 1478.266667, "activity_30": 1490.817204}, "trend_signal": 0, "fair_value": 1753.570513, "relative_strength": -13.465124, "rate_of_change": 0.01994238865941253, "market_dynamics": 0.210184, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1479.0, "high": 1498.0, "low": 1479.0, "close": 1491.0, "volume": 10400}, "trend_line": 1504.933333, "activity_lines": {"activity_5": 1482.133333, "activity_10": 1478.654545, "activity_20": 1478.871429, "activity_30": 1489.937634}, "trend_signal": 0, "fair_value": 1751.397436, "relative_strength": -13.158081, "rate_of_change": 0.0199384124637065, "market_dynamics": 0.416159, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1475.0, "high": 1484.0, "low": 1470.0, "close": 1478.0, "volume": 16600}, "trend_line": 1504.2, "activity_lines": {"activity_5": 1481.533333, "activity_10": 1478.836364, "activity_20": 1478.652381, "activity_30": 1488.2}, "trend_signal": 0, "fair_value": 1749.012821, "relative_strength": -10.807714, "rate_of_change": -0.048728603714162155, "market_dynamics": 0.590032, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1481.0, "high": 1481.0, "low": 1470.0, "close": 1470.0, "volume": 13000}, "trend_line": 1502.766667, "activity_lines": {"activity_5": 1478.066667, "activity_10": 1477.490909, "activity_20": 1477.685714, "activity_30": 1485.993548}, "trend_signal": 0, "fair_value": 1746.769231, "relative_strength": -11.437913, "rate_of_change": -0.09528872490359977, "market_dynamics": 0.664546, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.0, "high": 1481.0, "low": 1471.0, "close": 1474.0, "volume": 9600}, "trend_line": 1500.466667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1477.054545, "activity_20": 1477.17619, "activity_30": 1484.137634}, "trend_signal": 0, "fair_value": 1744.487179, "relative_strength": -13.717389, "rate_of_change": -0.1530510391604382, "market_dynamics": 0.650658, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.0, "high": 1479.0, "low": 1472.0, "close": 1477.0, "volume": 10400}, "trend_line": 1497.9, "activity_lines": {"activity_5": 1475.866667, "activity_10": 1477.163636, "activity_20": 1476.995238, "activity_30": 1482.623656}, "trend_signal": 0, "fair_value": 1742.160256, "relative_strength": -12.912056, "rate_of_change": -0.17105791527722256, "market_dynamics": 0.562011, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1478.0, "high": 1479.0, "low": 1473.0, "close": 1476.0, "volume": 9500}, "trend_line": 1495.3, "activity_lines": {"activity_5": 1475.2, "activity_10": 1477.0, "activity_20": 1476.780952, "activity_30": 1481.210753}, "trend_signal": 0, "fair_value": 1739.839744, "relative_strength": -14.972868, "rate_of_change": -0.1735763402096359, "market_dynamics": 0.477933, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1478.0, "high": 1482.0, "low": 1475.0, "close": 1478.0, "volume": 9100}, "trend_line": 1492.233333, "activity_lines": {"activity_5": 1476.2, "activity_10": 1477.109091, "activity_20": 1476.82381, "activity_30": 1480.094624}, "trend_signal": 0, "fair_value": 1737.358974, "relative_strength": -11.527857, "rate_of_change": -0.20508707282819852, "market_dynamics": 0.508867, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1476.0, "high": 1483.0, "low": 1473.0, "close": 1481.0, "volume": 7100}, "trend_line": 1489.3, "activity_lines": {"activity_5": 1478.2, "activity_10": 1477.709091, "activity_20": 1477.190476, "activity_30": 1479.369892}, "trend_signal": 0, "fair_value": 1734.724359, "relative_strength": -9.479188, "rate_of_change": -0.19657334648213143, "market_dynamics": 0.608645, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1481.0, "high": 1485.0, "low": 1473.0, "close": 1479.0, "volume": 6500}, "trend_line": 1486.1, "activity_lines": {"activity_5": 1478.8, "activity_10": 1477.854545, "activity_20": 1477.371429, "activity_30": 1478.705376}, "trend_signal": 0, "fair_value": 1732.025641, "relative_strength": -6.864536, "rate_of_change": -0.21486604445041602, "market_dynamics": 0.69885, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1479.0, "high": 1489.0, "low": 1473.0, "close": 1478.0, "volume": 7200}, "trend_line": 1482.5, "activity_lines": {"activity_5": 1478.733333, "activity_10": 1477.8, "activity_20": 1477.471429, "activity_30": 1478.182796}, "trend_signal": 0, "fair_value": 1729.391026, "relative_strength": -10.399091, "rate_of_change": -0.24224480183028793, "market_dynamics": 0.82904, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1483.0, "high": 1485.0, "low": 1471.0, "close": 1475.0, "volume": 11600}, "trend_line": 1479.066667, "activity_lines": {"activity_5": 1477.6, "activity_10": 1477.218182, "activity_20": 1477.3, "activity_30": 1477.698925}, "trend_signal": 0, "fair_value": 1726.717949, "relative_strength": -7.251554, "rate_of_change": -0.23159075885328487, "market_dynamics": 0.953567, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1480.0, "high": 1483.0, "low": 1472.0, "close": 1479.0, "volume": 4500}, "trend_line": 1479.0, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1477.654545, "activity_20": 1477.509524, "activity_30": 1477.694624}, "trend_signal": 0, "fair_value": 1723.987179, "relative_strength": -5.919352, "rate_of_change": -0.0045073695112927735, "market_dynamics": 1.001022, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1481.0, "high": 1485.0, "low": 1475.0, "close": 1476.0, "volume": 7000}, "trend_line": 1478.666667, "activity_lines": {"activity_5": 1477.066667, "activity_10": 1477.527273, "activity_20": 1477.409524, "activity_30": 1477.501075}, "trend_signal": 0, "fair_value": 1721.608974, "relative_strength": -8.591637, "rate_of_change": -0.022537728194728785, "market_dynamics": 0.950561, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.0, "high": 1481.0, "low": 1476.0, "close": 1478.0, "volume": 10800}, "trend_line": 1478.5, "activity_lines": {"activity_5": 1477.266667, "activity_10": 1477.654545, "activity_20": 1477.519048, "activity_30": 1477.458065}, "trend_signal": 0, "fair_value": 1719.282051, "relative_strength": -9.928373, "rate_of_change": -0.0112714382300985, "market_dynamics": 0.983247, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1478.0, "high": 1483.0, "low": 1475.0, "close": 1482.0, "volume": 16700}, "trend_line": 1478.233333, "activity_lines": {"activity_5": 1478.866667, "activity_10": 1478.436364, "activity_20": 1477.990476, "activity_30": 1477.683871}, "trend_signal": 0, "fair_value": 1716.929487, "relative_strength": -12.08429, "rate_of_change": -0.018036320595204443, "market_dynamics": 1.122824, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1481.0, "high": 1481.0, "low": 1474.0, "close": 1476.0, "volume": 11500}, "trend_line": 1477.766667, "activity_lines": {"activity_5": 1478.2, "activity_10": 1478.036364, "activity_20": 1477.842857, "activity_30": 1477.539785}, "trend_signal": 0, "fair_value": 1714.352564, "relative_strength": -12.225973, "rate_of_change": -0.03156917041322087, "market_dynamics": 1.135419, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1476.0, "high": 1479.0, "low": 1473.0, "close": 1476.0, "volume": 8900}, "trend_line": 1477.433333, "activity_lines": {"activity_5": 1477.466667, "activity_10": 1477.636364, "activity_20": 1477.671429, "activity_30": 1477.425806}, "trend_signal": 0, "fair_value": 1711.801282, "relative_strength": -11.378454, "rate_of_change": -0.022556605683686726, "market_dynamics": 1.20071, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1479.0, "high": 1480.0, "low": 1474.0, "close": 1478.0, "volume": 8500}, "trend_line": 1477.3, "activity_lines": {"activity_5": 1477.6, "activity_10": 1477.636364, "activity_20": 1477.685714, "activity_30": 1477.462366}, "trend_signal": 1, "fair_value": 1709.102564, "relative_strength": -7.874234, "rate_of_change": -0.009024637323516597, "market_dynamics": 1.167652, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1470.0, "close": 1474.0, "volume": 13500}, "trend_line": 1477.033333, "activity_lines": {"activity_5": 1476.266667, "activity_10": 1476.963636, "activity_20": 1477.309524, "activity_30": 1477.249462}, "trend_signal": 0, "fair_value": 1706.339744, "relative_strength": -9.631595, "rate_of_change": -0.018050971366673683, "market_dynamics": 0.883741, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.0, "high": 1475.0, "low": 1470.0, "close": 1473.0, "volume": 13100}, "trend_line": 1476.766667, "activity_lines": {"activity_5": 1474.866667, "activity_10": 1476.2, "activity_20": 1476.857143, "activity_30": 1476.989247}, "trend_signal": 0, "fair_value": 1703.75641, "relative_strength": -9.839359, "rate_of_change": -0.018054162627349896, "market_dynamics": 0.670601, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1471.0, "high": 1476.0, "low": 1470.0, "close": 1476.0, "volume": 13700}, "trend_line": 1476.8, "activity_lines": {"activity_5": 1475.066667, "activity_10": 1476.072727, "activity_20": 1476.719048, "activity_30": 1476.939785}, "trend_signal": 0, "fair_value": 1701.198718, "relative_strength": -10.028364, "rate_of_change": 0.0022571609140915713, "market_dynamics": 0.538491, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.0, "high": 1489.0, "low": 1471.0, "close": 1487.0, "volume": 7800}, "trend_line": 1477.233333, "activity_lines": {"activity_5": 1478.933333, "activity_10": 1477.927273, "activity_20": 1477.7, "activity_30": 1477.597849}, "trend_signal": 1, "fair_value": 1698.519231, "relative_strength": -8.690847, "rate_of_change": 0.029342700433365912, "market_dynamics": 0.595812, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.0, "high": 1498.0, "low": 1488.0, "close": 1489.0, "volume": 14000}, "trend_line": 1477.533333, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1480.0, "activity_20": 1478.828571, "activity_30": 1478.356989}, "trend_signal": 1, "fair_value": 1695.820513, "relative_strength": -13.714893, "rate_of_change": 0.020308233865190064, "market_dynamics": 1.003484, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1489.0, "high": 1501.0, "low": 1485.0, "close": 1497.0, "volume": 11800}, "trend_line": 1478.3, "activity_lines": {"activity_5": 1488.466667, "activity_10": 1483.290909, "activity_20": 1480.628571, "activity_30": 1479.612903}, "trend_signal": 1, "fair_value": 1692.99359, "relative_strength": -13.674058, "rate_of_change": 0.05188830484407557, "market_dynamics": 1.454232, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1500.0, "high": 1511.0, "low": 1492.0, "close": 1506.0, "volume": 9400}, "trend_line": 1479.433333, "activity_lines": {"activity_5": 1495.666667, "activity_10": 1487.872727, "activity_20": 1483.17619, "activity_30": 1481.4}, "trend_signal": 1, "fair_value": 1689.865385, "relative_strength": -12.179746, "rate_of_change": 0.07666461476019708, "market_dynamics": 1.795957, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1505.0, "high": 1518.0, "low": 1505.0, "close": 1514.0, "volume": 9500}, "trend_line": 1480.866667, "activity_lines": {"activity_5": 1503.333333, "activity_10": 1493.472727, "activity_20": 1486.347619, "activity_30": 1483.630108}, "trend_signal": 1, "fair_value": 1686.884615, "relative_strength": -12.206436, "rate_of_change": 0.09688398713401566, "market_dynamics": 1.935119, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1514.0, "high": 1530.0, "low": 1510.0, "close": 1528.0, "volume": 14500}, "trend_line": 1482.633333, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1500.927273, "activity_20": 1490.671429, "activity_30": 1486.670968}, "trend_signal": 1, "fair_value": 1683.775641, "relative_strength": -12.650778, "rate_of_change": 0.1192994642508208, "market_dynamics": 1.944465, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1530.0, "high": 1540.0, "low": 1517.0, "close": 1525.0, "volume": 15800}, "trend_line": 1484.266667, "activity_lines": {"activity_5": 1519.2, "activity_10": 1506.890909, "activity_20": 1494.471429, "activity_30": 1489.404301}, "trend_signal": 1, "fair_value": 1680.538462, "relative_strength": -15.847921, "rate_of_change": 0.11016439220985087, "market_dynamics": 1.994161, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1525.0, "high": 1533.0, "low": 1512.0, "close": 1515.0, "volume": 12200}, "trend_line": 1485.5, "activity_lines": {"activity_5": 1519.533333, "activity_10": 1510.181818, "activity_20": 1497.109524, "activity_30": 1491.387097}, "trend_signal": 1, "fair_value": 1677.294872, "relative_strength": -17.082655, "rate_of_change": 0.08309376121022209, "market_dynamics": 1.885687, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1520.0, "high": 1531.0, "low": 1510.0, "close": 1529.0, "volume": 16400}, "trend_line": 1487.166667, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1515.272727, "activity_20": 1500.909524, "activity_30": 1494.193548}, "trend_signal": 1, "fair_value": 1674.147436, "relative_strength": -17.411919, "rate_of_change": 0.1121956916862983, "market_dynamics": 1.952221, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1530.0, "high": 1531.0, "low": 1522.0, "close": 1529.0, "volume": 21200}, "trend_line": 1488.433333, "activity_lines": {"activity_5": 1525.6, "activity_10": 1519.345455, "activity_20": 1504.466667, "activity_30": 1496.892473}, "trend_signal": 1, "fair_value": 1671.0, "relative_strength": -16.345466, "rate_of_change": 0.08517310319731544, "market_dynamics": 1.910802, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1528.0, "high": 1529.0, "low": 1524.0, "close": 1527.0, "volume": 21500}, "trend_line": 1490.066667, "activity_lines": {"activity_5": 1526.2, "activity_10": 1522.090909, "activity_20": 1507.57619, "activity_30": 1499.380645}, "trend_signal": 1, "fair_value": 1667.807692, "relative_strength": -13.667271, "rate_of_change": 0.10973511300691251, "market_dynamics": 1.80774, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1525.0, "high": 1535.0, "low": 1523.0, "close": 1530.0, "volume": 35900}, "trend_line": 1492.066667, "activity_lines": {"activity_5": 1527.866667, "activity_10": 1524.654545, "activity_20": 1510.742857, "activity_30": 1501.956989}, "trend_signal": 1, "fair_value": 1664.673077, "relative_strength": -17.409031, "rate_of_change": 0.13422218242266068, "market_dynamics": 1.922519, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1530.0, "high": 1562.0, "low": 1467.0, "close": 1480.0, "volume": 180500}, "trend_line": 1492.266667, "activity_lines": {"activity_5": 1512.533333, "activity_10": 1517.381818, "activity_20": 1508.890476, "activity_30": 1501.178495}, "trend_signal": 1, "fair_value": 1661.564103, "relative_strength": -18.522349, "rate_of_change": 0.01340422679652594, "market_dynamics": 1.403683, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1488.0, "high": 1490.0, "low": 1475.0, "close": 1475.0, "volume": 20600}, "trend_line": 1492.2, "activity_lines": {"activity_5": 1497.866667, "activity_10": 1509.509091, "activity_20": 1506.552381, "activity_30": 1500.064516}, "trend_signal": 1, "fair_value": 1658.50641, "relative_strength": -15.344072, "rate_of_change": -0.004467499105510222, "market_dynamics": 0.689428, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1471.0, "close": 1471.0, "volume": 11200}, "trend_line": 1492.033333, "activity_lines": {"activity_5": 1485.466667, "activity_10": 1501.472727, "activity_20": 1503.866667, "activity_30": 1498.696774}, "trend_signal": 0, "fair_value": 1655.371795, "relative_strength": -16.173969, "rate_of_change": -0.01116921324219014, "market_dynamics": -0.026444, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1472.0, "high": 1475.0, "low": 1467.0, "close": 1473.0, "volume": 10600}, "trend_line": 1491.866667, "activity_lines": {"activity_5": 1477.6, "activity_10": 1494.581818, "activity_20": 1501.395238, "activity_30": 1497.468817}, "trend_signal": 0, "fair_value": 1652.269231, "relative_strength": -10.016003, "rate_of_change": -0.011170393872164078, "market_dynamics": -0.750884, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1466.0, "close": 1468.0, "volume": 8900}, "trend_line": 1491.433333, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1487.781818, "activity_20": 1498.461905, "activity_30": 1495.929032}, "trend_signal": 0, "fair_value": 1649.397436, "relative_strength": -11.87318, "rate_of_change": -0.029046429522515696, "market_dynamics": -1.02009, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1467.0, "high": 1469.0, "low": 1466.0, "close": 1468.0, "volume": 4900}, "trend_line": 1491.066667, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1482.018182, "activity_20": 1495.57619, "activity_30": 1494.417204}, "trend_signal": 0, "fair_value": 1646.474359, "relative_strength": -12.083637, "rate_of_change": -0.02458480656740797, "market_dynamics": -1.067398, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1466.0, "high": 1472.0, "low": 1465.0, "close": 1470.0, "volume": 6200}, "trend_line": 1490.8, "activity_lines": {"activity_5": 1469.533333, "activity_10": 1477.472727, "activity_20": 1492.909524, "activity_30": 1493.058065}, "trend_signal": 0, "fair_value": 1643.621795, "relative_strength": -11.481002, "rate_of_change": -0.017884311003788112, "market_dynamics": -1.045441, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.0, "high": 1473.0, "low": 1465.0, "close": 1466.0, "volume": 10300}, "trend_line": 1490.5, "activity_lines": {"activity_5": 1468.2, "activity_10": 1473.272727, "activity_20": 1489.87619, "activity_30": 1491.458065}, "trend_signal": 0, "fair_value": 1640.717949, "relative_strength": -12.593595, "rate_of_change": -0.02012342366514318, "market_dynamics": -1.048137, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1459.0, "close": 1460.0, "volume": 19700}, "trend_line": 1489.866667, "activity_lines": {"activity_5": 1465.2, "activity_10": 1469.127273, "activity_20": 1486.319048, "activity_30": 1489.490323}, "trend_signal": 0, "fair_value": 1637.897436, "relative_strength": -12.237951, "rate_of_change": -0.04249131164038868, "market_dynamics": -1.033662, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1451.0, "close": 1451.0, "volume": 14100}, "trend_line": 1489.033333, "activity_lines": {"activity_5": 1460.066667, "activity_10": 1464.563636, "activity_20": 1482.033333, "activity_30": 1486.982796}, "trend_signal": 0, "fair_value": 1634.961538, "relative_strength": -12.063342, "rate_of_change": -0.05593346159478327, "market_dynamics": -1.036987, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1451.0, "high": 1455.0, "low": 1450.0, "close": 1452.0, "volume": 8200}, "trend_line": 1488.166667, "activity_lines": {"activity_5": 1456.4, "activity_10": 1461.618182, "activity_20": 1478.02381, "activity_30": 1484.593548}, "trend_signal": 0, "fair_value": 1632.089744, "relative_strength": -12.127462, "rate_of_change": -0.05820326387549867, "market_dynamics": -1.072771, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.0, "high": 1455.0, "low": 1450.0, "close": 1453.0, "volume": 14400}, "trend_line": 1487.2, "activity_lines": {"activity_5": 1454.133333, "activity_10": 1459.363636, "activity_20": 1474.32381, "activity_30": 1482.324731}, "trend_signal": 0, "fair_value": 1629.108974, "relative_strength": -12.106677, "rate_of_change": -0.0649569044540302, "market_dynamics": -1.086541, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.0, "high": 1455.0, "low": 1450.0, "close": 1451.0, "volume": 9500}, "trend_line": 1486.366667, "activity_lines": {"activity_5": 1452.333333, "activity_10": 1457.145455, "activity_20": 1470.685714, "activity_30": 1479.989247}, "trend_signal": 0, "fair_value": 1626.108974, "relative_strength": -11.436977, "rate_of_change": -0.05603368746638237, "market_dynamics": -1.127388, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1451.0, "high": 1451.0, "low": 1433.0, "close": 1433.0, "volume": 39900}, "trend_line": 1484.933333, "activity_lines": {"activity_5": 1445.533333, "activity_10": 1452.018182, "activity_20": 1465.633333, "activity_30": 1476.546237}, "trend_signal": 0, "fair_value": 1622.961538, "relative_strength": -14.399633, "rate_of_change": -0.09643206025960073, "market_dynamics": -1.21531, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1432.0, "high": 1437.0, "low": 1430.0, "close": 1430.0, "volume": 19900}, "trend_line": 1483.333333, "activity_lines": {"activity_5": 1439.533333, "activity_10": 1447.072727, "activity_20": 1460.747619, "activity_30": 1473.002151}, "trend_signal": 0, "fair_value": 1619.865385, "relative_strength": -16.959133, "rate_of_change": -0.10774894498242832, "market_dynamics": -1.286992, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1420.0, "close": 1425.0, "volume": 21800}, "trend_line": 1481.7, "activity_lines": {"activity_5": 1433.266667, "activity_10": 1441.909091, "activity_20": 1455.838095, "activity_30": 1469.23871}, "trend_signal": 0, "fair_value": 1616.724359, "relative_strength": -17.395647, "rate_of_change": -0.11011233710339557, "market_dynamics": -1.366088, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1413.0, "close": 1415.0, "volume": 21100}, "trend_line": 1479.766667, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1435.709091, "activity_20": 1450.404762, "activity_30": 1464.935484}, "trend_signal": 0, "fair_value": 1613.519231, "relative_strength": -15.264626, "rate_of_change": -0.13048073159208665, "market_dynamics": -1.4167, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1415.0, "high": 1417.0, "low": 1411.0, "close": 1413.0, "volume": 15700}, "trend_line": 1477.666667, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1430.145455, "activity_20": 1445.32381, "activity_30": 1460.627957}, "trend_signal": 0, "fair_value": 1610.397436, "relative_strength": -9.684319, "rate_of_change": -0.14191426573066174, "market_dynamics": -1.422127, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1417.0, "high": 1417.0, "low": 1400.0, "close": 1408.0, "volume": 22300}, "trend_line": 1475.033333, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1424.636364, "activity_20": 1440.319048, "activity_30": 1456.133333}, "trend_signal": 0, "fair_value": 1607.282051, "relative_strength": -5.303585, "rate_of_change": -0.17820893296227255, "market_dynamics": -1.387184, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1303.0, "close": 1361.0, "volume": 26700}, "trend_line": 1470.766667, "activity_lines": {"activity_5": 1395.4, "activity_10": 1411.527273, "activity_20": 1431.404762, "activity_30": 1448.776344}, "trend_signal": 0, "fair_value": 1603.75641, "relative_strength": -5.843943, "rate_of_change": -0.2892589546652629, "market_dynamics": -1.343831, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1357.0, "high": 1386.0, "low": 1350.0, "close": 1355.0, "volume": 12800}, "trend_line": 1466.033333, "activity_lines": {"activity_5": 1378.933333, "activity_10": 1398.963636, "activity_20": 1422.72381, "activity_30": 1441.307527}, "trend_signal": 0, "fair_value": 1600.262821, "relative_strength": -13.279763, "rate_of_change": -0.3218276635038815, "market_dynamics": -1.367567, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1354.0, "high": 1357.0, "low": 1330.0, "close": 1330.0, "volume": 17200}, "trend_line": 1460.166667, "activity_lines": {"activity_5": 1358.8, "activity_10": 1383.618182, "activity_20": 1412.257143, "activity_30": 1432.531183}, "trend_signal": 0, "fair_value": 1596.551282, "relative_strength": -15.078879, "rate_of_change": -0.40017275650853995, "market_dynamics": -1.353092, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.0, "high": 1352.0, "low": 1313.0, "close": 1339.0, "volume": 18700}, "trend_line": 1454.333333, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1372.145455, "activity_20": 1403.338095, "activity_30": 1424.713978}, "trend_signal": 0, "fair_value": 1592.897436, "relative_strength": -14.712875, "rate_of_change": -0.3994978197923705, "market_dynamics": -1.335198, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.0, "high": 1358.0, "low": 1323.0, "close": 1325.0, "volume": 16100}, "trend_line": 1447.566667, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1360.163636, "activity_20": 1393.714286, "activity_30": 1416.369892}, "trend_signal": 0, "fair_value": 1589.192308, "relative_strength": -9.993371, "rate_of_change": -0.46527614037709647, "market_dynamics": -1.341829, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1303.0, "close": 1303.0, "volume": 16000}, "trend_line": 1440.166667, "activity_lines": {"activity_5": 1323.133333, "activity_10": 1346.145455, "activity_20": 1382.7, "activity_30": 1407.043011}, "trend_signal": 0, "fair_value": 1585.333333, "relative_strength": -11.59533, "rate_of_change": -0.5112027078750142, "market_dynamics": -1.302729, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1303.0, "high": 1305.0, "low": 1281.0, "close": 1282.0, "volume": 26400}, "trend_line": 1432.4, "activity_lines": {"activity_5": 1307.0, "activity_10": 1330.618182, "activity_20": 1370.471429, "activity_30": 1396.83871}, "trend_signal": 0, "fair_value": 1581.320513, "relative_strength": -15.182739, "rate_of_change": -0.5392894571139155, "market_dynamics": -1.228627, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1251.0, "close": 1264.0, "volume": 32000}, "trend_line": 1423.566667, "activity_lines": {"activity_5": 1289.733333, "activity_10": 1314.418182, "activity_20": 1357.414286, "activity_30": 1385.974194}, "trend_signal": 0, "fair_value": 1577.051282, "relative_strength": -20.229811, "rate_of_change": -0.6166806059759871, "market_dynamics": -1.153796, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.0, "high": 1267.0, "low": 1245.0, "close": 1258.0, "volume": 35100}, "trend_line": 1414.533333, "activity_lines": {"activity_5": 1274.866667, "activity_10": 1299.872727, "activity_20": 1344.766667, "activity_30": 1375.292473}, "trend_signal": 0, "fair_value": 1572.878205, "relative_strength": -17.550979, "rate_of_change": -0.6345564425891386, "market_dynamics": -1.064572, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 1245.0, "close": 1245.0, "volume": 18100}, "trend_line": 1405.133333, "activity_lines": {"activity_5": 1261.066667, "activity_10": 1285.781818, "activity_20": 1331.871429, "activity_30": 1364.354839}, "trend_signal": 0, "fair_value": 1568.628205, "relative_strength": -19.84358, "rate_of_change": -0.6645301160958991, "market_dynamics": -1.078484, "expectation": {"probability": 33.1255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1162.0, "close": 1186.0, "volume": 54700}, "trend_line": 1393.666667, "activity_lines": {"activity_5": 1232.933333, "activity_10": 1263.927273, "activity_20": 1314.380952, "activity_30": 1350.217204}, "trend_signal": 0, "fair_value": 1564.051282, "relative_strength": -21.776821, "rate_of_change": -0.8160553686046556, "market_dynamics": -1.040605, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1191.0, "high": 1191.0, "low": 1050.0, "close": 1064.0, "volume": 60200}, "trend_line": 1379.8, "activity_lines": {"activity_5": 1171.933333, "activity_10": 1223.072727, "activity_20": 1286.533333, "activity_30": 1328.948387}, "trend_signal": 0, "fair_value": 1558.717949, "relative_strength": -27.138681, "rate_of_change": -0.9949773018428665, "market_dynamics": -1.056342, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.0, "high": 1195.0, "low": 1047.0, "close": 1175.0, "volume": 48000}, "trend_line": 1369.8, "activity_lines": {"activity_5": 1162.466667, "activity_10": 1207.690909, "activity_20": 1271.104762, "activity_30": 1315.735484}, "trend_signal": 0, "fair_value": 1554.044872, "relative_strength": -19.215115, "rate_of_change": -0.7247427163357009, "market_dynamics": -0.917254, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1106.0, "close": 1114.0, "volume": 26000}, "trend_line": 1357.9, "activity_lines": {"activity_5": 1138.6, "activity_10": 1184.036364, "activity_20": 1251.190476, "activity_30": 1299.232258}, "trend_signal": 0, "fair_value": 1548.99359, "relative_strength": -25.570853, "rate_of_change": -0.8687399620382439, "market_dynamics": -0.797104, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.0, "high": 1117.0, "low": 1077.0, "close": 1077.0, "volume": 39000}, "trend_line": 1344.7, "activity_lines": {"activity_5": 1112.0, "activity_10": 1157.745455, "activity_20": 1229.357143, "activity_30": 1281.109677}, "trend_signal": 0, "fair_value": 1543.666667, "relative_strength": -25.834347, "rate_of_change": -0.9720892554680054, "market_dynamics": -0.744282, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 977.0, "close": 980.0, "volume": 103000}, "trend_line": 1328.433333, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1118.327273, "activity_20": 1199.980952, "activity_30": 1257.580645}, "trend_signal": 0, "fair_value": 1537.826923, "relative_strength": -31.237285, "rate_of_change": -1.2096874395776083, "market_dynamics": -0.645753, "expectation": {"probability": 32.2503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.0, "high": 983.0, "low": 876.0, "close": 915.0, "volume": 121300}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1008.6, "activity_10": 1072.963636, "activity_20": 1166.557143, "activity_30": 1230.907527}, "trend_signal": 0, "fair_value": 1531.583333, "relative_strength": -34.99225, "rate_of_change": -1.387599403153485, "market_dynamics": -0.720859, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 923.0, "high": 940.0, "low": 903.0, "close": 926.0, "volume": 59900}, "trend_line": 1291.866667, "activity_lines": {"activity_5": 966.533333, "activity_10": 1036.272727, "activity_20": 1136.609524, "activity_30": 1206.133333}, "trend_signal": 0, "fair_value": 1525.371795, "relative_strength": -34.947925, "rate_of_change": -1.3842238931297706, "market_dynamics": -0.731173, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.0, "high": 935.0, "low": 921.0, "close": 933.0, "volume": 37500}, "trend_line": 1274.1, "activity_lines": {"activity_5": 943.4, "activity_10": 1007.0, "activity_20": 1109.657143, "activity_30": 1182.980645}, "trend_signal": 0, "fair_value": 1519.25, "relative_strength": -34.355581, "rate_of_change": -1.3752709512397456, "market_dynamics": -0.8248, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.0, "high": 939.0, "low": 920.0, "close": 920.0, "volume": 37200}, "trend_line": 1256.1, "activity_lines": {"activity_5": 928.0, "activity_10": 981.272727, "activity_20": 1083.752381, "activity_30": 1160.135484}, "trend_signal": 0, "fair_value": 1513.192308, "relative_strength": -33.249142, "rate_of_change": -1.4127619496114905, "market_dynamics": -0.961383, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 920.0, "high": 921.0, "low": 892.0, "close": 916.0, "volume": 65800}, "trend_line": 1238.266667, "activity_lines": {"activity_5": 921.733333, "activity_10": 960.727273, "activity_20": 1059.790476, "activity_30": 1138.193548}, "trend_signal": 0, "fair_value": 1507.115385, "relative_strength": -35.399648, "rate_of_change": -1.4197383170129618, "market_dynamics": -1.029599, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.0, "high": 926.0, "low": 919.0, "close": 926.0, "volume": 6500}, "trend_line": 1220.733333, "activity_lines": {"activity_5": 923.066667, "activity_10": 946.909091, "activity_20": 1038.9, "activity_30": 1118.047312}, "trend_signal": 0, "fair_value": 1501.096154, "relative_strength": -33.283734, "rate_of_change": -1.4159578439173308, "market_dynamics": -1.07767, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.0, "high": 988.0, "low": 925.0, "close": 976.0, "volume": 36500}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 940.333333, "activity_10": 944.690909, "activity_20": 1024.814286, "activity_30": 1102.258065}, "trend_signal": 0, "fair_value": 1495.49359, "relative_strength": -27.740962, "rate_of_change": -1.3024957679270535, "market_dynamics": -0.910406, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 983.0, "high": 1005.0, "low": 976.0, "close": 1005.0, "volume": 24800}, "trend_line": 1189.966667, "activity_lines": {"activity_5": 963.933333, "activity_10": 951.363636, "activity_20": 1015.17619, "activity_30": 1089.365591}, "trend_signal": 0, "fair_value": 1490.076923, "relative_strength": -23.502901, "rate_of_change": -1.2339188826210972, "market_dynamics": -0.602945, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1011.0, "high": 1018.0, "low": 1006.0, "close": 1013.0, "volume": 11800}, "trend_line": 1175.966667, "activity_lines": {"activity_5": 985.4, "activity_10": 961.472727, "activity_20": 1007.890476, "activity_30": 1077.948387}, "trend_signal": 0, "fair_value": 1484.762821, "relative_strength": -25.04584, "rate_of_change": -1.1765035431870632, "market_dynamics": -0.270761, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1018.0, "high": 1041.0, "low": 1010.0, "close": 1041.0, "volume": 14300}, "trend_line": 1163.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 977.836364, "activity_20": 1004.757143, "activity_30": 1069.24086}, "trend_signal": 0, "fair_value": 1479.487179, "relative_strength": -21.580749, "rate_of_change": -1.1026389917223662, "market_dynamics": 0.18624, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.0, "high": 1100.0, "low": 1042.0, "close": 1097.0, "volume": 29400}, "trend_line": 1152.066667, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1003.272727, "activity_20": 1008.204762, "activity_30": 1064.982796}, "trend_signal": 0, "fair_value": 1474.570513, "relative_strength": -15.049344, "rate_of_change": -0.940097420464312, "market_dynamics": 0.536288, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.0, "high": 1164.0, "low": 1091.0, "close": 1122.0, "volume": 38800}, "trend_line": 1142.3, "activity_lines": {"activity_5": 1076.8, "activity_10": 1029.945455, "activity_20": 1014.914286, "activity_30": 1063.043011}, "trend_signal": 0, "fair_value": 1469.807692, "relative_strength": -13.369043, "rate_of_change": -0.847751894899681, "market_dynamics": 0.79495, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1116.0, "high": 1186.0, "low": 1110.0, "close": 1178.0, "volume": 24100}, "trend_line": 1134.466667, "activity_lines": {"activity_5": 1117.6, "activity_10": 1063.236364, "activity_20": 1027.633333, "activity_30": 1065.346237}, "trend_signal": 0, "fair_value": 1465.403846, "relative_strength": -7.722577, "rate_of_change": -0.6857509410837818, "market_dynamics": 0.976142, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.0, "high": 1205.0, "low": 1172.0, "close": 1200.0, "volume": 21700}, "trend_line": 1127.533333, "activity_lines": {"activity_5": 1154.2, "activity_10": 1096.072727, "activity_20": 1042.828571, "activity_30": 1069.574194}, "trend_signal": 0, "fair_value": 1461.134615, "relative_strength": -1.55126, "rate_of_change": -0.6111536109152013, "market_dynamics": 1.086808, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1210.0, "high": 1274.0, "low": 1201.0, "close": 1273.0, "volume": 36900}, "trend_line": 1124.6, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1137.090909, "activity_20": 1065.190476, "activity_30": 1078.95914}, "trend_signal": 0, "fair_value": 1457.333333, "relative_strength": 5.445528, "rate_of_change": -0.26015488093780154, "market_dynamics": 1.207964, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1280.0, "high": 1320.0, "low": 1275.0, "close": 1304.0, "volume": 48100}, "trend_line": 1122.9, "activity_lines": {"activity_5": 1246.0, "activity_10": 1177.254545, "activity_20": 1090.090476, "activity_30": 1090.533333}, "trend_signal": 0, "fair_value": 1453.711538, "relative_strength": 7.799263, "rate_of_change": -0.1511648586163808, "market_dynamics": 1.329232, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.0, "high": 1314.0, "low": 1214.0, "close": 1214.0, "volume": 64200}, "trend_line": 1119.033333, "activity_lines": {"activity_5": 1245.533333, "activity_10": 1194.181818, "activity_20": 1105.27619, "activity_30": 1096.410753}, "trend_signal": 0, "fair_value": 1449.487179, "relative_strength": -0.999769, "rate_of_change": -0.344346513491852, "market_dynamics": 1.412443, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.0, "high": 1250.0, "low": 1120.0, "close": 1154.0, "volume": 134700}, "trend_line": 1112.866667, "activity_lines": {"activity_5": 1218.933333, "activity_10": 1195.872727, "activity_20": 1114.561905, "activity_30": 1098.666667}, "trend_signal": 0, "fair_value": 1445.108974, "relative_strength": -4.165684, "rate_of_change": -0.5510708053233725, "market_dynamics": 1.443577, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1001.0, "close": 1001.0, "volume": 55100}, "trend_line": 1102.066667, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1167.036364, "activity_20": 1109.085714, "activity_30": 1091.449462}, "trend_signal": 0, "fair_value": 1439.833333, "relative_strength": -8.207063, "rate_of_change": -0.970466662382292, "market_dynamics": 1.131238, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1170.0, "low": 948.0, "close": 1017.0, "volume": 155800}, "trend_line": 1092.533333, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1141.327273, "activity_20": 1105.495238, "activity_30": 1085.96129}, "trend_signal": 0, "fair_value": 1434.685897, "relative_strength": -5.809102, "rate_of_change": -0.865041497530382, "market_dynamics": 0.843567, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 1009.0, "close": 1016.0, "volume": 13200}, "trend_line": 1083.666667, "activity_lines": {"activity_5": 1044.866667, "activity_10": 1115.872727, "activity_20": 1101.633333, "activity_30": 1081.023656}, "trend_signal": 0, "fair_value": 1429.538462, "relative_strength": -8.428933, "rate_of_change": -0.8115693802817934, "market_dynamics": 0.393305, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1021.0, "high": 1047.0, "low": 1021.0, "close": 1027.0, "volume": 11600}, "trend_line": 1075.766667, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1093.890909, "activity_20": 1098.338095, "activity_30": 1077.367742}, "trend_signal": 0, "fair_value": 1424.538462, "relative_strength": -9.424566, "rate_of_change": -0.7290064593266542, "market_dynamics": -0.027252, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1027.0, "close": 1035.0, "volume": 6500}, "trend_line": 1068.333333, "activity_lines": {"activity_5": 1024.4, "activity_10": 1075.090909, "activity_20": 1095.32381, "activity_30": 1074.737634}, "trend_signal": 0, "fair_value": 1419.576923, "relative_strength": -10.952111, "rate_of_change": -0.6909801379819159, "market_dynamics": -0.195657, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1035.0, "high": 1039.0, "low": 1026.0, "close": 1026.0, "volume": 4400}, "trend_line": 1061.033333, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1057.254545, "activity_20": 1090.966667, "activity_30": 1072.006452}, "trend_signal": 0, "fair_value": 1414.564103, "relative_strength": -12.71956, "rate_of_change": -0.6833073325064879, "market_dynamics": -0.452806, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.0, "high": 1033.0, "low": 1000.0, "close": 1024.0, "volume": 20200}, "trend_line": 1055.633333, "activity_lines": {"activity_5": 1026.6, "activity_10": 1042.218182, "activity_20": 1085.914286, "activity_30": 1069.617204}, "trend_signal": 0, "fair_value": 1409.557692, "relative_strength": -12.897082, "rate_of_change": -0.508937828063512, "market_dynamics": -0.507097, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1024.0, "high": 1111.0, "low": 1019.0, "close": 1077.0, "volume": 22200}, "trend_line": 1056.066667, "activity_lines": {"activity_5": 1043.733333, "activity_10": 1041.345455, "activity_20": 1085.395238, "activity_30": 1070.995699}, "trend_signal": 0, "fair_value": 1405.198718, "relative_strength": -6.417923, "rate_of_change": 0.04104967003728168, "market_dynamics": -0.50193, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.0, "high": 1076.0, "low": 1047.0, "close": 1051.0, "volume": 9700}, "trend_line": 1051.933333, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1039.872727, "activity_20": 1081.680952, "activity_30": 1070.668817}, "trend_signal": 0, "fair_value": 1400.820513, "relative_strength": -10.053135, "rate_of_change": -0.3913894954891238, "market_dynamics": -0.516957, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.0, "high": 1065.0, "low": 1050.0, "close": 1063.0, "volume": 6200}, "trend_line": 1050.233333, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1043.545455, "activity_20": 1078.752381, "activity_30": 1071.382796}, "trend_signal": 0, "fair_value": 1396.596154, "relative_strength": -7.948515, "rate_of_change": -0.16160719949351063, "market_dynamics": -0.499416, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.0, "high": 1108.0, "low": 1040.0, "close": 1045.0, "volume": 34900}, "trend_line": 1049.166667, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1045.6, "activity_20": 1073.833333, "activity_30": 1071.045161}, "trend_signal": 0, "fair_value": 1392.615385, "relative_strength": -9.168556, "rate_of_change": -0.10156466820120831, "market_dynamics": -0.476441, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1043.0, "close": 1062.0, "volume": 7800}, "trend_line": 1051.9, "activity_lines": {"activity_5": 1057.2, "activity_10": 1049.945455, "activity_20": 1070.380952, "activity_30": 1071.873118}, "trend_signal": 0, "fair_value": 1388.717949, "relative_strength": -8.483259, "rate_of_change": 0.26052419372184743, "market_dynamics": -0.514432, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.0, "high": 1073.0, "low": 1046.0, "close": 1073.0, "volume": 9700}, "trend_line": 1057.166667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1055.472727, "activity_20": 1067.87619, "activity_30": 1073.234409}, "trend_signal": 0, "fair_value": 1384.955128, "relative_strength": -11.023152, "rate_of_change": 0.5006813385302662, "market_dynamics": -0.448604, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1063.0, "close": 1070.0, "volume": 5800}, "trend_line": 1061.966667, "activity_lines": {"activity_5": 1065.4, "activity_10": 1059.418182, "activity_20": 1065.2, "activity_30": 1074.062366}, "trend_signal": 0, "fair_value": 1381.217949, "relative_strength": -10.049245, "rate_of_change": 0.4540438276985473, "market_dynamics": -0.342518, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1069.0, "high": 1077.0, "low": 1065.0, "close": 1077.0, "volume": 6400}, "trend_line": 1066.766667, "activity_lines": {"activity_5": 1070.2, "activity_10": 1063.854545, "activity_20": 1063.438095, "activity_30": 1075.032258}, "trend_signal": 0, "fair_value": 1377.544872, "relative_strength": -8.474319, "rate_of_change": 0.45199158779248033, "market_dynamics": -0.054515, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1050.0, "close": 1071.0, "volume": 8600}, "trend_line": 1071.8, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1066.436364, "activity_20": 1061.585714, "activity_30": 1075.305376}, "trend_signal": 0, "fair_value": 1373.846154, "relative_strength": -9.059047, "rate_of_change": 0.47183073447118273, "market_dynamics": 0.239068, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.0, "high": 1083.0, "low": 1060.0, "close": 1065.0, "volume": 8100}, "trend_line": 1076.766667, "activity_lines": {"activity_5": 1070.2, "activity_10": 1067.109091, "activity_20": 1059.77619, "activity_30": 1074.866667}, "trend_signal": 0, "fair_value": 1370.096154, "relative_strength": -12.46679, "rate_of_change": 0.46339494308641005, "market_dynamics": 0.452158, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1064.0, "high": 1075.0, "low": 1062.0, "close": 1071.0, "volume": 9200}, "trend_line": 1081.6, "activity_lines": {"activity_5": 1070.133333, "activity_10": 1068.127273, "activity_20": 1059.528571, "activity_30": 1074.494624}, "trend_signal": 0, "fair_value": 1366.5, "relative_strength": -9.790932, "rate_of_change": 0.4488746864226445, "market_dynamics": 0.617506, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1075.0, "high": 1110.0, "low": 1071.0, "close": 1100.0, "volume": 13700}, "trend_line": 1085.733333, "activity_lines": {"activity_5": 1079.866667, "activity_10": 1074.527273, "activity_20": 1063.152381, "activity_30": 1075.68172}, "trend_signal": 0, "fair_value": 1363.057692, "relative_strength": -8.853756, "rate_of_change": 0.38214987056212957, "market_dynamics": 0.661139, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1117.0, "low": 1061.0, "close": 1076.0, "volume": 18700}, "trend_line": 1088.1, "activity_lines": {"activity_5": 1079.6, "activity_10": 1075.672727, "activity_20": 1065.033333, "activity_30": 1075.053763}, "trend_signal": 0, "fair_value": 1359.480769, "relative_strength": -13.421509, "rate_of_change": 0.21797866272196387, "market_dynamics": 0.673782, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.0, "high": 1095.0, "low": 1071.0, "close": 1089.0, "volume": 11600}, "trend_line": 1090.633333, "activity_lines": {"activity_5": 1083.733333, "activity_10": 1078.945455, "activity_20": 1068.52381, "activity_30": 1075.111828}, "trend_signal": 0, "fair_value": 1356.0, "relative_strength": -10.29485, "rate_of_change": 0.23282170756365078, "market_dynamics": 0.70115, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1082.0, "close": 1100.0, "volume": 8200}, "trend_line": 1092.6, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1083.418182, "activity_20": 1072.642857, "activity_30": 1075.716129}, "trend_signal": 0, "fair_value": 1352.660256, "relative_strength": -9.022807, "rate_of_change": 0.18032339013426393, "market_dynamics": 0.721716, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1089.0, "close": 1096.0, "volume": 8400}, "trend_line": 1092.566667, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1086.472727, "activity_20": 1075.985714, "activity_30": 1075.935484}, "trend_signal": 0, "fair_value": 1349.49359, "relative_strength": -9.31275, "rate_of_change": -0.0030507962657749257, "market_dynamics": 0.701351, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.0, "high": 1098.0, "low": 1085.0, "close": 1094.0, "volume": 9900}, "trend_line": 1091.633333, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1088.745455, "activity_20": 1078.757143, "activity_30": 1076.027957}, "trend_signal": 0, "fair_value": 1346.467949, "relative_strength": -12.344555, "rate_of_change": -0.08542581685773312, "market_dynamics": 0.726633, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1085.0, "close": 1090.0, "volume": 11600}, "trend_line": 1088.7, "activity_lines": {"activity_5": 1093.533333, "activity_10": 1089.854545, "activity_20": 1080.828571, "activity_30": 1075.922581}, "trend_signal": 0, "fair_value": 1343.615385, "relative_strength": -12.613524, "rate_of_change": -0.26871046452370906, "market_dynamics": 0.807608, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1088.0, "close": 1097.0, "volume": 9700}, "trend_line": 1085.266667, "activity_lines": {"activity_5": 1094.6, "activity_10": 1092.0, "activity_20": 1083.304762, "activity_30": 1076.458065}, "trend_signal": 0, "fair_value": 1341.179487, "relative_strength": -12.191544, "rate_of_change": -0.3153607972811562, "market_dynamics": 0.956735, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.0, "high": 1102.0, "low": 899.0, "close": 900.0, "volume": 152300}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1029.466667, "activity_10": 1057.854545, "activity_20": 1066.680952, "activity_30": 1064.505376}, "trend_signal": 0, "fair_value": 1337.557692, "relative_strength": -27.964062, "rate_of_change": -1.1456478281388198, "market_dynamics": 0.545352, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.0, "high": 899.0, "low": 822.0, "close": 829.0, "volume": 157300}, "trend_line": 1057.0, "activity_lines": {"activity_5": 954.0, "activity_10": 1013.8, "activity_20": 1043.885714, "activity_30": 1048.774194}, "trend_signal": 0, "fair_value": 1333.205128, "relative_strength": -36.209108, "rate_of_change": -1.475842753293725, "market_dynamics": 0.067565, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.0, "high": 830.0, "low": 823.0, "close": 823.0, "volume": 25300}, "trend_line": 1043.966667, "activity_lines": {"activity_5": 894.333333, "activity_10": 973.054545, "activity_20": 1021.7, "activity_30": 1033.677419}, "trend_signal": 0, "fair_value": 1328.833333, "relative_strength": -35.392909, "rate_of_change": -1.2330494796594214, "market_dynamics": -0.568622, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 826.0, "high": 829.0, "low": 794.0, "close": 797.0, "volume": 78100}, "trend_line": 1032.066667, "activity_lines": {"activity_5": 844.066667, "activity_10": 932.618182, "activity_20": 998.12381, "activity_30": 1017.744086}, "trend_signal": 0, "fair_value": 1324.294872, "relative_strength": -39.093123, "rate_of_change": -1.1398831376672551, "market_dynamics": -1.192287, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 791.0, "high": 795.0, "low": 664.0, "close": 676.0, "volume": 129300}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 773.0, "activity_10": 875.254545, "activity_20": 964.290476, "activity_30": 994.772043}, "trend_signal": 0, "fair_value": 1318.891026, "relative_strength": -50.765703, "rate_of_change": -1.0496738579388725, "market_dynamics": -1.254106, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.0, "high": 709.0, "low": 617.0, "close": 654.0, "volume": 592900}, "trend_line": 1009.133333, "activity_lines": {"activity_5": 722.666667, "activity_10": 821.4, "activity_20": 930.119048, "activity_30": 971.07957}, "trend_signal": 0, "fair_value": 1313.397436, "relative_strength": -49.785244, "rate_of_change": -1.1848418582709954, "market_dynamics": -1.200942, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.0, "high": 666.0, "low": 620.0, "close": 625.0, "volume": 94400}, "trend_line": 996.1, "activity_lines": {"activity_5": 679.066667, "activity_10": 770.381818, "activity_20": 895.128571, "activity_30": 946.296774}, "trend_signal": 0, "fair_value": 1307.724359, "relative_strength": -51.551118, "rate_of_change": -1.2915372601214008, "market_dynamics": -1.175749, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 623.0, "high": 623.0, "low": 581.0, "close": 594.0, "volume": 107600}, "trend_line": 981.666667, "activity_lines": {"activity_5": 638.733333, "activity_10": 722.290909, "activity_20": 859.319048, "activity_30": 920.354839}, "trend_signal": 0, "fair_value": 1301.852564, "relative_strength": -51.81213, "rate_of_change": -1.4489843389218011, "market_dynamics": -1.209629, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.0, "high": 635.0, "low": 593.0, "close": 628.0, "volume": 57300}, "trend_line": 968.1, "activity_lines": {"activity_5": 625.0, "activity_10": 689.472727, "activity_20": 829.014286, "activity_30": 897.537634}, "trend_signal": 0, "fair_value": 1296.25, "relative_strength": -50.272372, "rate_of_change": -1.3820034290723184, "market_dynamics": -1.246172, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 629.0, "high": 630.0, "low": 601.0, "close": 605.0, "volume": 40800}, "trend_line": 954.066667, "activity_lines": {"activity_5": 614.866667, "activity_10": 660.872727, "activity_20": 798.657143, "activity_30": 874.111828}, "trend_signal": 0, "fair_value": 1290.448718, "relative_strength": -51.888394, "rate_of_change": -1.449574734015078, "market_dynamics": -1.334768, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.0, "high": 613.0, "low": 602.0, "close": 610.0, "volume": 29200}, "trend_line": 940.266667, "activity_lines": {"activity_5": 611.133333, "activity_10": 642.127273, "activity_20": 770.995238, "activity_30": 851.913978}, "trend_signal": 0, "fair_value": 1284.762821, "relative_strength": -51.382752, "rate_of_change": -1.4464398010459019, "market_dynamics": -1.273496, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 608.0, "high": 610.0, "low": 603.0, "close": 606.0, "volume": 25100}, "trend_line": 924.566667, "activity_lines": {"activity_5": 609.0, "activity_10": 627.927273, "activity_20": 745.119048, "activity_30": 830.348387}, "trend_signal": 0, "fair_value": 1279.288462, "relative_strength": -49.955043, "rate_of_change": -1.669739080519796, "market_dynamics": -1.211126, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 606.0, "high": 608.0, "low": 581.0, "close": 589.0, "volume": 81400}, "trend_line": 909.166667, "activity_lines": {"activity_5": 602.466667, "activity_10": 614.690909, "activity_20": 719.838095, "activity_30": 808.698925}, "trend_signal": 0, "fair_value": 1273.666667, "relative_strength": -52.131402, "rate_of_change": -1.6656451665048064, "market_dynamics": -1.140669, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 599.0, "high": 634.0, "low": 597.0, "close": 612.0, "volume": 68500}, "trend_line": 894.133333, "activity_lines": {"activity_5": 603.933333, "activity_10": 609.890909, "activity_20": 699.180952, "activity_30": 789.526882}, "trend_signal": 0, "fair_value": 1268.166667, "relative_strength": -49.412641, "rate_of_change": -1.6535289453149262, "market_dynamics": -1.002156, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.0, "high": 684.0, "low": 600.0, "close": 633.0, "volume": 145200}, "trend_line": 880.4, "activity_lines": {"activity_5": 613.466667, "activity_10": 612.272727, "activity_20": 682.733333, "activity_30": 772.67957}, "trend_signal": 0, "fair_value": 1262.724359, "relative_strength": -48.767681, "rate_of_change": -1.535937929293149, "market_dynamics": -0.740261, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.0, "high": 666.0, "low": 634.0, "close": 666.0, "volume": 55000}, "trend_line": 867.2, "activity_lines": {"activity_5": 632.133333, "activity_10": 621.436364, "activity_20": 671.6, "activity_30": 758.847312}, "trend_signal": 0, "fair_value": 1257.378205, "relative_strength": -47.506706, "rate_of_change": -1.499318491594722, "market_dynamics": -0.426235, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.0, "high": 682.0, "low": 643.0, "close": 643.0, "volume": 45200}, "trend_line": 852.866667, "activity_lines": {"activity_5": 639.4, "activity_10": 626.2, "activity_20": 660.342857, "activity_30": 744.382796}, "trend_signal": 0, "fair_value": 1251.801282, "relative_strength": -48.672065, "rate_of_change": -1.6528289898524027, "market_dynamics": -0.141194, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 641.0, "high": 645.0, "low": 630.0, "close": 632.0, "volume": 15000}, "trend_line": 838.266667, "activity_lines": {"activity_5": 640.533333, "activity_10": 628.636364, "activity_20": 650.195238, "activity_30": 730.133333}, "trend_signal": 0, "fair_value": 1245.961538, "relative_strength": -48.438321, "rate_of_change": -1.7118736802501886, "market_dynamics": 0.082362, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.0, "high": 654.0, "low": 624.0, "close": 630.0, "volume": 22100}, "trend_line": 823.366667, "activity_lines": {"activity_5": 638.133333, "activity_10": 630.018182, "activity_20": 642.057143, "activity_30": 716.696774}, "trend_signal": 0, "fair_value": 1240.038462, "relative_strength": -48.76883, "rate_of_change": -1.7774773334748355, "market_dynamics": 0.206318, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.0, "high": 641.0, "low": 615.0, "close": 641.0, "volume": 29300}, "trend_line": 809.033333, "activity_lines": {"activity_5": 638.2, "activity_10": 633.363636, "activity_20": 637.157143, "activity_30": 704.931183}, "trend_signal": 0, "fair_value": 1234.185897, "relative_strength": -49.590945, "rate_of_change": -1.7408202899717382, "market_dynamics": 0.261158, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 641.0, "high": 643.0, "low": 631.0, "close": 633.0, "volume": 19900}, "trend_line": 794.633333, "activity_lines": {"activity_5": 635.066667, "activity_10": 634.6, "activity_20": 633.666667, "activity_30": 693.574194}, "trend_signal": 0, "fair_value": 1228.179487, "relative_strength": -49.277849, "rate_of_change": -1.7799019413208748, "market_dynamics": 0.312226, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 633.0, "high": 635.0, "low": 615.0, "close": 626.0, "volume": 24600}, "trend_line": 779.8, "activity_lines": {"activity_5": 631.8, "activity_10": 634.145455, "activity_20": 630.780952, "activity_30": 682.694624}, "trend_signal": 0, "fair_value": 1222.134615, "relative_strength": -50.627999, "rate_of_change": -1.8666889978047319, "market_dynamics": 0.376137, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 627.0, "high": 631.0, "low": 610.0, "close": 613.0, "volume": 18400}, "trend_line": 763.566667, "activity_lines": {"activity_5": 625.333333, "activity_10": 630.963636, "activity_20": 627.62381, "activity_30": 671.933333}, "trend_signal": 0, "fair_value": 1215.967949, "relative_strength": -47.750726, "rate_of_change": -2.081730315465492, "market_dynamics": 0.344311, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 611.0, "high": 627.0, "low": 605.0, "close": 617.0, "volume": 20200}, "trend_line": 748.266667, "activity_lines": {"activity_5": 621.466667, "activity_10": 628.072727, "activity_20": 625.847619, "activity_30": 662.477419}, "trend_signal": 0, "fair_value": 1209.75641, "relative_strength": -44.44792, "rate_of_change": -2.0037543100346036, "market_dynamics": 0.345218, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 617.0, "high": 620.0, "low": 615.0, "close": 619.0, "volume": 8400}, "trend_line": 732.6, "activity_lines": {"activity_5": 619.133333, "activity_10": 625.454545, "activity_20": 625.119048, "activity_30": 654.137634}, "trend_signal": 0, "fair_value": 1203.608974, "relative_strength": -42.699795, "rate_of_change": -2.093727769915476, "market_dynamics": 0.336346, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.0, "high": 620.0, "low": 609.0, "close": 611.0, "volume": 27700}, "trend_line": 716.3, "activity_lines": {"activity_5": 615.6, "activity_10": 621.636364, "activity_20": 623.9, "activity_30": 646.292473}, "trend_signal": 0, "fair_value": 1198.032051, "relative_strength": -42.365412, "rate_of_change": -2.224952224952234, "market_dynamics": 0.321579, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.0, "high": 612.0, "low": 602.0, "close": 608.0, "volume": 10400}, "trend_line": 700.033333, "activity_lines": {"activity_5": 612.533333, "activity_10": 618.272727, "activity_20": 622.6, "activity_30": 639.305376}, "trend_signal": 0, "fair_value": 1192.403846, "relative_strength": -41.346123, "rate_of_change": -2.270929359207034, "market_dynamics": 0.343352, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 606.0, "high": 610.0, "low": 602.0, "close": 603.0, "volume": 14400}, "trend_line": 683.666667, "activity_lines": {"activity_5": 609.0, "activity_10": 614.636364, "activity_20": 620.904762, "activity_30": 633.045161}, "trend_signal": 0, "fair_value": 1186.762821, "relative_strength": -44.638184, "rate_of_change": -2.3379838114080216, "market_dynamics": 0.240618, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.0, "high": 605.0, "low": 602.0, "close": 605.0, "volume": 5400}, "trend_line": 667.5, "activity_lines": {"activity_5": 606.8, "activity_10": 611.890909, "activity_20": 619.357143, "activity_30": 627.969892}, "trend_signal": 0, "fair_value": 1181.089744, "relative_strength": -44.881146, "rate_of_change": -2.364700193873861, "market_dynamics": 0.124978, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 605.0, "high": 605.0, "low": 592.0, "close": 594.0, "volume": 19100}, "trend_line": 650.733333, "activity_lines": {"activity_5": 601.733333, "activity_10": 607.6, "activity_20": 616.871429, "activity_30": 623.227957}, "trend_signal": 0, "fair_value": 1175.346154, "relative_strength": -45.965664, "rate_of_change": -2.511860224719099, "market_dynamics": -0.004214, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 594.0, "high": 598.0, "low": 575.0, "close": 577.0, "volume": 20800}, "trend_line": 639.966667, "activity_lines": {"activity_5": 592.666667, "activity_10": 601.072727, "activity_20": 612.819048, "activity_30": 618.470968}, "trend_signal": 0, "fair_value": 1169.519231, "relative_strength": -46.300472, "rate_of_change": -1.6545434902441036, "market_dynamics": -0.083937, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 578.0, "high": 580.0, "low": 575.0, "close": 576.0, "volume": 6800}, "trend_line": 631.533333, "activity_lines": {"activity_5": 585.533333, "activity_10": 595.381818, "activity_20": 608.828571, "activity_30": 614.344086}, "trend_signal": 0, "fair_value": 1163.711538, "relative_strength": -48.125168, "rate_of_change": -1.3177770710361167, "market_dynamics": -0.083238, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 579.0, "low": 551.0, "close": 565.0, "volume": 23000}, "trend_line": 622.933333, "activity_lines": {"activity_5": 576.866667, "activity_10": 588.6, "activity_20": 603.933333, "activity_30": 610.051613}, "trend_signal": 0, "fair_value": 1157.833333, "relative_strength": -47.003359, "rate_of_change": -1.3617650170810578, "market_dynamics": -0.067068, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 565.0, "low": 551.0, "close": 551.0, "volume": 14900}, "trend_line": 614.733333, "activity_lines": {"activity_5": 566.066667, "activity_10": 580.145455, "activity_20": 597.819048, "activity_30": 605.410753}, "trend_signal": 0, "fair_value": 1151.871795, "relative_strength": -48.739485, "rate_of_change": -1.3163527404304005, "market_dynamics": -0.165852, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.0, "high": 555.0, "low": 537.0, "close": 537.0, "volume": 26200}, "trend_line": 610.1, "activity_lines": {"activity_5": 554.2, "activity_10": 570.345455, "activity_20": 590.661905, "activity_30": 600.395699}, "trend_signal": 0, "fair_value": 1145.858974, "relative_strength": -51.211347, "rate_of_change": -0.7537142938692725, "market_dynamics": -0.285643, "expectation": {"probability": 39.4359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9594a3d-e11a-40da-8520-a22a39e290c3/", "share_image": "https://sharemaestro.com/terminal/f9594a3d-e11a-40da-8520-a22a39e290c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}