{"ticker": {"uuid": "f95bc549-15e7-44bc-bfaa-fd0a46b5d2df", "symbol": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAZDA rose 21.64%, moving from 183.67 to 223.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.42"}, {"label": "12-Week Change", "value": "21.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998, "volume": 342541}, "trend_line": 210.671001, "activity_lines": {"activity_5": 208.149333, "activity_10": 206.337819, "activity_20": 200.896143, "activity_30": 203.224753}, "trend_signal": 0, "fair_value": 247.551662, "relative_strength": 0.001686, "rate_of_change": -0.718363109718526, "market_dynamics": 0.730485, "expectation": {"probability": 45.5452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.584299, "high": 197.618761, "low": 166.221848, "close": 174.477615, "volume": 782960}, "trend_line": 130.459367, "activity_lines": {"activity_5": 172.479418, "activity_10": 156.538856, "activity_20": 141.677366, "activity_30": 136.055324}, "trend_signal": 1, "fair_value": 107.971232, "relative_strength": 32.847783, "rate_of_change": 0.6408374604942563, "market_dynamics": 1.664037, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.708542, "high": 174.708542, "low": 161.670585, "close": 164.528351, "volume": 172625}, "trend_line": 131.782728, "activity_lines": {"activity_5": 172.352406, "activity_10": 160.020483, "activity_20": 144.678637, "activity_30": 138.253323}, "trend_signal": 1, "fair_value": 108.681352, "relative_strength": 22.767462, "rate_of_change": 1.0143855749353787, "market_dynamics": 1.479432, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.575763, "high": 177.287261, "low": 160.169545, "close": 172.379974, "volume": 112700}, "trend_line": 133.517592, "activity_lines": {"activity_5": 173.15296, "activity_10": 164.167607, "activity_20": 148.231483, "activity_30": 140.8725}, "trend_signal": 1, "fair_value": 109.437904, "relative_strength": 28.799075, "rate_of_change": 1.3164577986274622, "market_dynamics": 1.263724, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.386808, "high": 174.160088, "low": 166.462396, "close": 169.272049, "volume": 41675}, "trend_line": 134.978549, "activity_lines": {"activity_5": 171.152846, "activity_10": 166.874918, "activity_20": 151.243431, "activity_30": 143.179239}, "trend_signal": 1, "fair_value": 110.161538, "relative_strength": 22.311122, "rate_of_change": 1.0942056234806714, "market_dynamics": 0.988458, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.659018, "high": 177.239133, "low": 164.008739, "close": 169.34903, "volume": 78050}, "trend_line": 136.316983, "activity_lines": {"activity_5": 169.633839, "activity_10": 168.840802, "activity_20": 154.041723, "activity_30": 145.39669}, "trend_signal": 1, "fair_value": 110.88094, "relative_strength": 20.749295, "rate_of_change": 0.9915901525952888, "market_dynamics": 0.799992, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.188257, "high": 173.188257, "low": 163.585373, "close": 166.50087, "volume": 60740}, "trend_line": 137.634249, "activity_lines": {"activity_5": 168.466994, "activity_10": 169.533592, "activity_20": 156.339343, "activity_30": 147.344037}, "trend_signal": 1, "fair_value": 111.582498, "relative_strength": 16.759216, "rate_of_change": 0.9663256705145961, "market_dynamics": 0.678908, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.509807, "high": 171.071373, "low": 163.604635, "close": 168.502274, "volume": 55615}, "trend_line": 139.264554, "activity_lines": {"activity_5": 168.499067, "activity_10": 169.868965, "activity_20": 158.615428, "activity_30": 149.335523}, "trend_signal": 1, "fair_value": 112.289916, "relative_strength": 16.490743, "rate_of_change": 1.1845198501428178, "market_dynamics": 0.526272, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.424601, "high": 183.974615, "low": 165.634906, "close": 168.338715, "volume": 126995}, "trend_line": 140.514465, "activity_lines": {"activity_5": 168.211693, "activity_10": 169.641536, "activity_20": 160.631352, "activity_30": 151.211275}, "trend_signal": 1, "fair_value": 113.007685, "relative_strength": 16.288032, "rate_of_change": 0.8975083494684493, "market_dynamics": 0.390109, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.396436, "high": 176.084499, "low": 162.613557, "close": 175.151154, "volume": 64755}, "trend_line": 142.130658, "activity_lines": {"activity_5": 170.464548, "activity_10": 170.24493, "activity_20": 163.061025, "activity_30": 153.4459}, "trend_signal": 1, "fair_value": 113.748982, "relative_strength": 20.980172, "rate_of_change": 1.150196885423867, "market_dynamics": 0.278291, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.008926, "high": 184.725141, "low": 171.273449, "close": 181.569092, "volume": 74770}, "trend_line": 143.989969, "activity_lines": {"activity_5": 174.464776, "activity_10": 172.032541, "activity_20": 165.837735, "activity_30": 155.990315}, "trend_signal": 1, "fair_value": 114.515943, "relative_strength": 24.949816, "rate_of_change": 1.3081702611972648, "market_dynamics": 0.239374, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.569097, "high": 186.283937, "low": 171.523615, "close": 172.976563, "volume": 60225}, "trend_line": 145.628934, "activity_lines": {"activity_5": 174.786157, "activity_10": 172.390659, "activity_20": 167.508591, "activity_30": 157.860418}, "trend_signal": 1, "fair_value": 115.127406, "relative_strength": 18.937011, "rate_of_change": 1.138249429027924, "market_dynamics": 0.116278, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.872814, "high": 182.627521, "low": 169.551103, "close": 181.309296, "volume": 73635}, "trend_line": 147.561694, "activity_lines": {"activity_5": 177.453402, "activity_10": 174.291112, "activity_20": 169.717276, "activity_30": 160.162377}, "trend_signal": 1, "fair_value": 115.79825, "relative_strength": 24.006456, "rate_of_change": 1.3271813141199, "market_dynamics": 0.047071, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.895566, "high": 199.754876, "low": 175.122303, "close": 194.308762, "volume": 145990}, "trend_line": 150.006991, "activity_lines": {"activity_5": 183.600001, "activity_10": 178.249995, "activity_20": 172.884506, "activity_30": 163.178317}, "trend_signal": 1, "fair_value": 116.568314, "relative_strength": 30.559768, "rate_of_change": 1.6571353538405509, "market_dynamics": 0.019999, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.638001, "high": 200.633299, "low": 189.277243, "close": 197.725998, "volume": 118840}, "trend_line": 152.50237, "activity_lines": {"activity_5": 189.154343, "activity_10": 182.431489, "activity_20": 176.043666, "activity_30": 166.256962}, "trend_signal": 1, "fair_value": 117.350301, "relative_strength": 29.067109, "rate_of_change": 1.6635084694152782, "market_dynamics": 0.037933, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.633287, "high": 226.720987, "low": 200.438171, "close": 204.662567, "volume": 322405}, "trend_line": 155.285417, "activity_lines": {"activity_5": 195.515885, "activity_10": 187.356833, "activity_20": 179.530109, "activity_30": 169.622137}, "trend_signal": 1, "fair_value": 118.136283, "relative_strength": 30.004454, "rate_of_change": 1.8249204913995645, "market_dynamics": 0.341655, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.194233, "high": 208.194233, "low": 191.218717, "close": 195.101624, "volume": 122470}, "trend_line": 157.723787, "activity_lines": {"activity_5": 197.15088, "activity_10": 189.90176, "activity_20": 181.740023, "activity_30": 172.190924}, "trend_signal": 1, "fair_value": 118.785781, "relative_strength": 26.182546, "rate_of_change": 1.5702504762568865, "market_dynamics": 0.549464, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.121132, "high": 231.608775, "low": 189.267506, "close": 228.067337, "volume": 1257525}, "trend_line": 161.421382, "activity_lines": {"activity_5": 208.299443, "activity_10": 197.920438, "activity_20": 186.76442, "activity_30": 176.729218}, "trend_signal": 1, "fair_value": 119.579361, "relative_strength": 46.039711, "rate_of_change": 2.344348351209705, "market_dynamics": 0.928674, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.067345, "high": 228.067345, "low": 214.633242, "close": 219.364944, "volume": 252160}, "trend_line": 164.767636, "activity_lines": {"activity_5": 213.430005, "activity_10": 203.273863, "activity_20": 190.536763, "activity_30": 180.467512}, "trend_signal": 1, "fair_value": 120.347686, "relative_strength": 38.875637, "rate_of_change": 2.072993031369299, "market_dynamics": 1.196286, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.828355, "high": 263.394028, "low": 206.740591, "close": 254.457489, "volume": 1796050}, "trend_line": 169.260549, "activity_lines": {"activity_5": 228.58767, "activity_10": 214.08, "activity_20": 197.301466, "activity_30": 186.253954}, "trend_signal": 1, "fair_value": 121.344825, "relative_strength": 58.026663, "rate_of_change": 2.7268176621772904, "market_dynamics": 1.383895, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.486702, "high": 273.530572, "low": 253.852608, "close": 255.706253, "volume": 604360}, "trend_line": 173.744411, "activity_lines": {"activity_5": 240.37949, "activity_10": 223.671252, "activity_20": 203.811985, "activity_30": 191.831096}, "trend_signal": 1, "fair_value": 122.319022, "relative_strength": 58.608235, "rate_of_change": 2.6490886544389127, "market_dynamics": 1.608739, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.501364, "high": 264.27207, "low": 231.218534, "close": 246.506287, "volume": 309505}, "trend_line": 177.985755, "activity_lines": {"activity_5": 245.701743, "activity_10": 230.241834, "activity_20": 209.128061, "activity_30": 196.525411}, "trend_signal": 1, "fair_value": 123.258182, "relative_strength": 55.224397, "rate_of_change": 2.4411398188802735, "market_dynamics": 1.536213, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.730665, "high": 281.754875, "low": 239.998998, "close": 258.086731, "volume": 1402095}, "trend_line": 182.501497, "activity_lines": {"activity_5": 251.457166, "activity_10": 237.581048, "activity_20": 215.204041, "activity_30": 201.693216}, "trend_signal": 1, "fair_value": 124.261479, "relative_strength": 58.997681, "rate_of_change": 2.537136750073054, "market_dynamics": 1.603884, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.247652, "high": 280.184202, "low": 251.706264, "close": 252.691635, "volume": 925320}, "trend_line": 186.782236, "activity_lines": {"activity_5": 253.41293, "activity_10": 242.543382, "activity_20": 220.320688, "activity_30": 206.221612}, "trend_signal": 1, "fair_value": 125.167765, "relative_strength": 52.426179, "rate_of_change": 2.3455911706850334, "market_dynamics": 1.49008, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.394035, "high": 258.496456, "low": 249.852606, "close": 253.13063, "volume": 166405}, "trend_line": 190.962464, "activity_lines": {"activity_5": 253.293247, "activity_10": 246.524026, "activity_20": 225.096706, "activity_30": 210.502153}, "trend_signal": 1, "fair_value": 126.092784, "relative_strength": 48.310943, "rate_of_change": 2.2380222496105033, "market_dynamics": 1.305863, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.140394, "high": 282.92564, "low": 244.701411, "close": 260.076935, "volume": 907005}, "trend_line": 195.371348, "activity_lines": {"activity_5": 255.577457, "activity_10": 250.760278, "activity_20": 230.134951, "activity_30": 214.961152}, "trend_signal": 1, "fair_value": 127.094048, "relative_strength": 49.687322, "rate_of_change": 2.3087699580583543, "market_dynamics": 1.31208, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.598932, "high": 267.296445, "low": 245.862371, "close": 255.22818, "volume": 352545}, "trend_line": 199.651323, "activity_lines": {"activity_5": 255.954035, "activity_10": 253.107404, "activity_20": 234.279372, "activity_30": 218.822883}, "trend_signal": 1, "fair_value": 128.094523, "relative_strength": 41.641289, "rate_of_change": 2.1906871421084624, "market_dynamics": 1.084881, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.584281, "high": 259.511094, "low": 243.842878, "close": 252.662354, "volume": 333360}, "trend_line": 203.433943, "activity_lines": {"activity_5": 254.893879, "activity_10": 253.894806, "activity_20": 237.756918, "activity_30": 222.242949}, "trend_signal": 1, "fair_value": 129.064473, "relative_strength": 34.058095, "rate_of_change": 1.894613039954666, "market_dynamics": 0.831811, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.413554, "high": 271.218374, "low": 248.720914, "close": 257.081848, "volume": 562210}, "trend_line": 207.139686, "activity_lines": {"activity_5": 255.668513, "activity_10": 255.038571, "activity_20": 241.254606, "activity_30": 225.704104}, "trend_signal": 1, "fair_value": 130.078613, "relative_strength": 31.885888, "rate_of_change": 1.821595229071489, "market_dynamics": 0.654699, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.559908, "high": 259.598921, "low": 233.657556, "close": 244.974579, "volume": 253435}, "trend_line": 209.43538, "activity_lines": {"activity_5": 252.11471, "activity_10": 253.295252, "activity_20": 243.176634, "activity_30": 228.145065}, "trend_signal": 1, "fair_value": 131.037652, "relative_strength": 25.046501, "rate_of_change": 1.1082830356322917, "market_dynamics": 0.152432, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.974585, "high": 275.706176, "low": 241.950202, "close": 255.208679, "volume": 1191535}, "trend_line": 211.646594, "activity_lines": {"activity_5": 252.51601, "activity_10": 253.585094, "activity_20": 245.740846, "activity_30": 231.098181}, "trend_signal": 1, "fair_value": 132.062711, "relative_strength": 26.780367, "rate_of_change": 1.0557977357980224, "market_dynamics": -0.038406, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.033058, "high": 273.169601, "low": 250.281871, "close": 256.720886, "volume": 422115}, "trend_line": 214.388036, "activity_lines": {"activity_5": 253.745929, "activity_10": 254.158931, "activity_20": 248.098413, "activity_30": 234.0062}, "trend_signal": 1, "fair_value": 133.094731, "relative_strength": 26.410682, "rate_of_change": 1.2952922833239673, "market_dynamics": -0.272633, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.501349, "high": 301.852362, "low": 254.057464, "close": 298.496277, "volume": 1920100}, "trend_line": 218.853634, "activity_lines": {"activity_5": 268.801465, "activity_10": 262.142573, "activity_20": 254.035806, "activity_30": 239.432538}, "trend_signal": 1, "fair_value": 134.400898, "relative_strength": 43.788217, "rate_of_change": 2.082951121395599, "market_dynamics": -0.086328, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.340191, "high": 309.247507, "low": 284.818315, "close": 293.686554, "volume": 559160}, "trend_line": 222.897186, "activity_lines": {"activity_5": 279.198165, "activity_10": 268.517001, "activity_20": 258.957097, "activity_30": 244.260469}, "trend_signal": 1, "fair_value": 135.666908, "relative_strength": 41.327186, "rate_of_change": 1.8476056011023356, "market_dynamics": 0.129384, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.486553, "high": 324.08644, "low": 282.067113, "close": 301.110931, "volume": 635430}, "trend_line": 227.291816, "activity_lines": {"activity_5": 289.629344, "activity_10": 275.495953, "activity_20": 264.112243, "activity_30": 249.306517}, "trend_signal": 1, "fair_value": 137.001952, "relative_strength": 44.676449, "rate_of_change": 1.9715951012499577, "market_dynamics": 0.25457, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.627974, "high": 317.052353, "low": 289.754866, "close": 293.598755, "volume": 372535}, "trend_line": 231.433473, "activity_lines": {"activity_5": 293.81404, "activity_10": 280.236687, "activity_20": 268.059636, "activity_30": 253.584384}, "trend_signal": 1, "fair_value": 138.192559, "relative_strength": 36.044068, "rate_of_change": 1.8221760347059663, "market_dynamics": 0.479163, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.925586, "high": 321.949866, "low": 288.789044, "close": 301.998718, "volume": 720055}, "trend_line": 235.950068, "activity_lines": {"activity_5": 298.239386, "activity_10": 285.895198, "activity_20": 272.383519, "activity_30": 258.13698}, "trend_signal": 1, "fair_value": 139.459345, "relative_strength": 38.510687, "rate_of_change": 1.9515737898467242, "market_dynamics": 0.408733, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.974347, "high": 311.023076, "low": 272.232995, "close": 274.057373, "volume": 580905}, "trend_line": 239.468572, "activity_lines": {"activity_5": 290.332428, "activity_10": 285.623092, "activity_20": 273.537288, "activity_30": 260.595516}, "trend_signal": 1, "fair_value": 140.60618, "relative_strength": 22.881687, "rate_of_change": 1.4912070294465891, "market_dynamics": 0.234713, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.120802, "high": 286.828064, "low": 268.408634, "close": 280.857361, "volume": 330145}, "trend_line": 243.219193, "activity_lines": {"activity_5": 286.321393, "activity_10": 286.198346, "activity_20": 275.119674, "activity_30": 263.26576}, "trend_signal": 1, "fair_value": 141.783298, "relative_strength": 23.625313, "rate_of_change": 1.566226819943619, "market_dynamics": -0.044679, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.779295, "high": 288.779265, "low": 260.418404, "close": 277.501251, "volume": 421315}, "trend_line": 246.630863, "activity_lines": {"activity_5": 282.046934, "activity_10": 285.731117, "activity_20": 276.08961, "activity_30": 265.477506}, "trend_signal": 1, "fair_value": 142.943062, "relative_strength": 20.156425, "rate_of_change": 1.4027141353108654, "market_dynamics": -0.330325, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.467106, "high": 283.081732, "low": 256.584292, "close": 261.062317, "volume": 144240}, "trend_line": 249.280637, "activity_lines": {"activity_5": 273.866809, "activity_10": 281.683597, "activity_20": 275.384201, "activity_30": 266.408568}, "trend_signal": 1, "fair_value": 144.002377, "relative_strength": 11.272542, "rate_of_change": 1.0743886502152846, "market_dynamics": -0.849461, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.633048, "high": 262.633048, "low": 215.325925, "close": 237.598999, "volume": 270520}, "trend_line": 251.434718, "activity_lines": {"activity_5": 260.034674, "activity_10": 273.263589, "activity_20": 272.418686, "activity_30": 265.654914}, "trend_signal": 1, "fair_value": 144.960526, "relative_strength": 2.716134, "rate_of_change": 0.8641188605435048, "market_dynamics": -1.132458, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.257551, "high": 266.730589, "low": 234.301472, "close": 259.306244, "volume": 351665}, "trend_line": 254.034617, "activity_lines": {"activity_5": 257.731602, "activity_10": 269.138024, "activity_20": 271.562942, "activity_30": 266.162754}, "trend_signal": 1, "fair_value": 146.071842, "relative_strength": 10.79825, "rate_of_change": 1.034025460238945, "market_dynamics": -1.322704, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.315987, "high": 271.208609, "low": 248.428225, "close": 251.316025, "volume": 218120}, "trend_line": 255.934859, "activity_lines": {"activity_5": 253.748532, "activity_10": 264.272237, "activity_20": 269.940418, "activity_30": 265.987361}, "trend_signal": 0, "fair_value": 147.132235, "relative_strength": 5.437534, "rate_of_change": 0.7480248252937872, "market_dynamics": -1.471476, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.45261, "high": 291.764629, "low": 251.569668, "close": 288.193909, "volume": 1227410}, "trend_line": 258.950456, "activity_lines": {"activity_5": 264.027513, "activity_10": 266.881894, "activity_20": 271.836624, "activity_30": 268.06859}, "trend_signal": 1, "fair_value": 148.438113, "relative_strength": 18.65919, "rate_of_change": 1.178267396548739, "market_dynamics": -1.164344, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.842678, "high": 301.462141, "low": 278.086642, "close": 285.315887, "volume": 905315}, "trend_line": 261.6389, "activity_lines": {"activity_5": 272.634309, "activity_10": 269.203129, "activity_20": 273.291765, "activity_30": 269.769585}, "trend_signal": 1, "fair_value": 149.753637, "relative_strength": 16.263265, "rate_of_change": 1.0382078647507784, "market_dynamics": -0.842569, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.023237, "high": 297.540245, "low": 268.291574, "close": 284.603668, "volume": 467185}, "trend_line": 264.622301, "activity_lines": {"activity_5": 279.386794, "activity_10": 271.545467, "activity_20": 274.55889, "activity_30": 271.251183}, "trend_signal": 1, "fair_value": 151.048023, "relative_strength": 16.768453, "rate_of_change": 1.1402742482100388, "market_dynamics": -0.703938, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.881724, "high": 301.071895, "low": 277.101273, "close": 283.150024, "volume": 434250}, "trend_line": 266.458391, "activity_lines": {"activity_5": 282.521086, "activity_10": 273.93978, "activity_20": 275.547689, "activity_30": 272.44652}, "trend_signal": 1, "fair_value": 152.327271, "relative_strength": 13.654617, "rate_of_change": 0.6938530853452193, "market_dynamics": -0.539079, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.46224, "high": 290.711003, "low": 277.267167, "close": 277.969604, "volume": 105550}, "trend_line": 268.411879, "activity_lines": {"activity_5": 282.338987, "activity_10": 275.226877, "activity_20": 275.897936, "activity_30": 273.189179}, "trend_signal": 1, "fair_value": 153.541058, "relative_strength": 10.27701, "rate_of_change": 0.7331305997415533, "market_dynamics": -0.742912, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.730473, "high": 290.730473, "low": 273.364713, "close": 279.520782, "volume": 171340}, "trend_line": 269.247323, "activity_lines": {"activity_5": 280.897041, "activity_10": 276.848512, "activity_20": 276.296448, "activity_30": 273.905883}, "trend_signal": 1, "fair_value": 154.788487, "relative_strength": 12.03262, "rate_of_change": 0.3112544806558265, "market_dynamics": -0.875594, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.364647, "high": 286.828077, "low": 265.657391, "close": 284.681732, "volume": 220725}, "trend_line": 270.213172, "activity_lines": {"activity_5": 281.753621, "activity_10": 279.371782, "activity_20": 277.021974, "activity_30": 274.901651}, "trend_signal": 1, "fair_value": 156.014177, "relative_strength": 11.134605, "rate_of_change": 0.3587218581185268, "market_dynamics": -0.842007, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.271995, "high": 290.730462, "low": 254.63307, "close": 260.008667, "volume": 310840}, "trend_line": 270.663251, "activity_lines": {"activity_5": 274.428123, "activity_10": 276.979596, "activity_20": 275.257336, "activity_30": 274.243296}, "trend_signal": 1, "fair_value": 156.86972, "relative_strength": -0.969938, "rate_of_change": 0.16656441899879573, "market_dynamics": -0.901096, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.106224, "high": 273.169602, "low": 254.184322, "close": 257.384308, "volume": 264990}, "trend_line": 270.639837, "activity_lines": {"activity_5": 267.867505, "activity_10": 273.702806, "activity_20": 273.227103, "activity_30": 273.38659}, "trend_signal": 0, "fair_value": 157.742355, "relative_strength": -0.320919, "rate_of_change": -0.008650601776745261, "market_dynamics": -0.981595, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.203715, "high": 273.169564, "low": 240.008735, "close": 265.706207, "volume": 212015}, "trend_line": 271.073656, "activity_lines": {"activity_5": 265.798568, "activity_10": 271.974033, "activity_20": 272.185203, "activity_30": 273.068291}, "trend_signal": 0, "fair_value": 158.670711, "relative_strength": -0.78803, "rate_of_change": 0.16029384469368718, "market_dynamics": -1.000073, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.369601, "high": 280.974411, "low": 263.423303, "close": 272.62323, "volume": 288130}, "trend_line": 271.723409, "activity_lines": {"activity_5": 266.852865, "activity_10": 271.24126, "activity_20": 271.935307, "activity_30": 273.168264}, "trend_signal": 0, "fair_value": 159.690925, "relative_strength": 0.549561, "rate_of_change": 0.23969610680278555, "market_dynamics": -0.931168, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.711028, "high": 286.242684, "low": 272.818371, "close": 276.359802, "volume": 195165}, "trend_line": 272.266172, "activity_lines": {"activity_5": 269.612522, "activity_10": 271.470968, "activity_20": 272.176931, "activity_30": 273.467386}, "trend_signal": 0, "fair_value": 160.706581, "relative_strength": 1.347941, "rate_of_change": 0.1997483404162574, "market_dynamics": -0.727934, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.359823, "high": 280.974449, "low": 262.83792, "close": 265.901306, "volume": 185070}, "trend_line": 272.621943, "activity_lines": {"activity_5": 269.44081, "activity_10": 269.961968, "activity_20": 271.504598, "activity_30": 273.056749}, "trend_signal": 0, "fair_value": 161.702831, "relative_strength": -4.91172, "rate_of_change": 0.13067029127658367, "market_dynamics": -0.612127, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.9745, "high": 287.803689, "low": 265.764759, "close": 277.218353, "volume": 475270}, "trend_line": 273.440476, "activity_lines": {"activity_5": 272.648604, "activity_10": 270.850657, "activity_20": 272.081971, "activity_30": 273.353292}, "trend_signal": 0, "fair_value": 162.733494, "relative_strength": -2.565588, "rate_of_change": 0.3002447238812329, "market_dynamics": -0.419915, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.169545, "high": 321.754758, "low": 273.179333, "close": 303.871918, "volume": 1755065}, "trend_line": 275.000145, "activity_lines": {"activity_5": 283.41865, "activity_10": 276.693297, "activity_20": 275.182727, "activity_30": 275.316611}, "trend_signal": 1, "fair_value": 163.94909, "relative_strength": 5.351169, "rate_of_change": 0.570387026388875, "market_dynamics": -0.084234, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.02796, "high": 308.096239, "low": 270.242776, "close": 272.828125, "volume": 606115}, "trend_line": 275.928596, "activity_lines": {"activity_5": 281.296385, "activity_10": 276.420659, "activity_20": 275.217338, "activity_30": 275.17648}, "trend_signal": 0, "fair_value": 164.966459, "relative_strength": -5.92018, "rate_of_change": 0.33761836743760715, "market_dynamics": -0.134005, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.852506, "high": 286.613412, "low": 264.633042, "close": 281.647583, "volume": 172335}, "trend_line": 276.809893, "activity_lines": {"activity_5": 282.100279, "activity_10": 277.873244, "activity_20": 276.11415, "activity_30": 275.545447}, "trend_signal": 0, "fair_value": 166.070775, "relative_strength": -4.498282, "rate_of_change": 0.3193931374912518, "market_dynamics": 0.018631, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.647611, "high": 291.686585, "low": 275.315919, "close": 276.73053, "volume": 194940}, "trend_line": 277.476881, "activity_lines": {"activity_5": 280.912636, "activity_10": 278.486986, "activity_20": 276.444646, "activity_30": 275.540327}, "trend_signal": 0, "fair_value": 167.088866, "relative_strength": -6.058775, "rate_of_change": 0.2409552609451005, "market_dynamics": -0.032573, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.228132, "high": 284.876846, "low": 246.438004, "close": 251.823334, "volume": 867730}, "trend_line": 275.921117, "activity_lines": {"activity_5": 270.700647, "activity_10": 274.268113, "activity_20": 274.216688, "activity_30": 273.88526}, "trend_signal": 0, "fair_value": 168.00111, "relative_strength": -13.423545, "rate_of_change": -0.5606823870850741, "market_dynamics": -0.504801, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.657465, "high": 255.413545, "low": 241.950199, "close": 244.223358, "volume": 143920}, "trend_line": 274.272343, "activity_lines": {"activity_5": 259.648334, "activity_10": 268.768535, "activity_20": 271.300555, "activity_30": 271.840243}, "trend_signal": 0, "fair_value": 168.912034, "relative_strength": -16.763786, "rate_of_change": -0.5975526693739802, "market_dynamics": -0.771829, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.223367, "high": 258.190429, "low": 244.223367, "close": 253.765472, "volume": 233625}, "trend_line": 272.694161, "activity_lines": {"activity_5": 255.753296, "activity_10": 265.394483, "activity_20": 269.32697, "activity_30": 270.517219}, "trend_signal": 0, "fair_value": 169.807563, "relative_strength": -14.605713, "rate_of_change": -0.575406904953581, "market_dynamics": -1.027952, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.622367, "high": 257.973149, "low": 247.068704, "close": 252.086334, "volume": 166735}, "trend_line": 271.310414, "activity_lines": {"activity_5": 252.569389, "activity_10": 262.058003, "activity_20": 267.357412, "activity_30": 269.187682}, "trend_signal": 0, "fair_value": 170.708247, "relative_strength": -16.557054, "rate_of_change": -0.5074355075758399, "market_dynamics": -1.223408, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.851935, "high": 286.439294, "low": 248.520651, "close": 258.951019, "volume": 471850}, "trend_line": 269.875491, "activity_lines": {"activity_5": 253.64446, "activity_10": 260.410982, "activity_20": 266.199869, "activity_30": 268.390301}, "trend_signal": 0, "fair_value": 171.638922, "relative_strength": -13.023196, "rate_of_change": -0.5288860751213071, "market_dynamics": -1.177206, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.541214, "high": 263.692049, "low": 254.249439, "close": 260.294281, "volume": 163895}, "trend_line": 269.416721, "activity_lines": {"activity_5": 256.352586, "activity_10": 259.13456, "activity_20": 265.292412, "activity_30": 267.772159}, "trend_signal": 0, "fair_value": 172.504701, "relative_strength": -14.328834, "rate_of_change": -0.16999320623747025, "market_dynamics": -1.054899, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.78308, "high": 262.210471, "low": 247.918143, "close": 251.493683, "volume": 160890}, "trend_line": 268.437932, "activity_lines": {"activity_5": 255.562449, "activity_10": 256.56574, "activity_20": 263.655639, "activity_30": 266.615834}, "trend_signal": 0, "fair_value": 173.304386, "relative_strength": -18.598129, "rate_of_change": -0.3632992771818369, "market_dynamics": -1.050774, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.81003, "high": 256.303888, "low": 247.127964, "close": 250.980087, "volume": 164835}, "trend_line": 267.553893, "activity_lines": {"activity_5": 254.116425, "activity_10": 254.85587, "activity_20": 262.096028, "activity_30": 265.489521}, "trend_signal": 0, "fair_value": 174.091824, "relative_strength": -19.707179, "rate_of_change": -0.3293271533622055, "market_dynamics": -1.083693, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.585518, "high": 267.870134, "low": 247.740361, "close": 252.669083, "volume": 243160}, "trend_line": 267.274118, "activity_lines": {"activity_5": 253.419093, "activity_10": 253.850327, "activity_20": 260.833182, "activity_30": 264.529211}, "trend_signal": 0, "fair_value": 174.879138, "relative_strength": -15.25954, "rate_of_change": -0.10456771787657344, "market_dynamics": -1.141808, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.819914, "high": 277.184331, "low": 245.547614, "close": 261.746246, "volume": 373620}, "trend_line": 268.079027, "activity_lines": {"activity_5": 255.708631, "activity_10": 255.022059, "activity_20": 260.587269, "activity_30": 264.172574}, "trend_signal": 0, "fair_value": 175.74037, "relative_strength": -11.696494, "rate_of_change": 0.30115486154181575, "market_dynamics": -1.065004, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 261.746237, "high": 264.600779, "low": 252.93576, "close": 254.723557, "volume": 108015}, "trend_line": 267.92627, "activity_lines": {"activity_5": 255.470925, "activity_10": 255.189381, "activity_20": 259.664254, "activity_30": 263.310931}, "trend_signal": 0, "fair_value": 176.613696, "relative_strength": -13.286408, "rate_of_change": -0.05698207790048725, "market_dynamics": -1.076504, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.434688, "high": 257.192862, "low": 239.028644, "close": 242.67334, "volume": 79450}, "trend_line": 267.638181, "activity_lines": {"activity_5": 251.587861, "activity_10": 253.113022, "activity_20": 257.60627, "activity_30": 261.681709}, "trend_signal": 0, "fair_value": 177.441661, "relative_strength": -14.685073, "rate_of_change": -0.10752547706502003, "market_dynamics": -1.155692, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.93042, "high": 260.758528, "low": 239.028647, "close": 256.294037, "volume": 45480}, "trend_line": 266.574852, "activity_lines": {"activity_5": 252.833053, "activity_10": 253.541336, "activity_20": 256.955175, "activity_30": 260.949829}, "trend_signal": 0, "fair_value": 178.340482, "relative_strength": -9.931177, "rate_of_change": -0.3973009366701507, "market_dynamics": -1.12424, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.758509, "high": 271.623471, "low": 250.891164, "close": 269.894958, "volume": 111875}, "trend_line": 266.060821, "activity_lines": {"activity_5": 258.257621, "activity_10": 256.396571, "activity_20": 257.677164, "activity_30": 261.16403}, "trend_signal": 0, "fair_value": 179.310517, "relative_strength": -4.25003, "rate_of_change": -0.19282801665028979, "market_dynamics": -0.85937, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.562068, "high": 286.439284, "low": 259.059651, "close": 263.80069, "volume": 281615}, "trend_line": 265.367388, "activity_lines": {"activity_5": 260.502375, "activity_10": 257.819964, "activity_20": 257.849532, "activity_30": 261.018215}, "trend_signal": 0, "fair_value": 180.249955, "relative_strength": -3.7075, "rate_of_change": -0.2606295047101168, "market_dynamics": -0.31496, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.697121, "high": 270.546838, "low": 258.654659, "close": 261.983276, "volume": 59115}, "trend_line": 264.66183, "activity_lines": {"activity_5": 262.004362, "activity_10": 258.824742, "activity_20": 257.858815, "activity_30": 260.799885}, "trend_signal": 0, "fair_value": 181.167943, "relative_strength": -5.52883, "rate_of_change": -0.26587969430516323, "market_dynamics": 0.196829, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.807887, "high": 269.341824, "low": 260.679508, "close": 266.003326, "volume": 61425}, "trend_line": 264.262954, "activity_lines": {"activity_5": 264.362384, "activity_10": 260.529729, "activity_20": 258.323509, "activity_30": 260.886433}, "trend_signal": 0, "fair_value": 182.097482, "relative_strength": -4.721085, "rate_of_change": -0.15071157030843085, "market_dynamics": 0.541532, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.497745, "high": 274.497745, "low": 259.286822, "close": 265.558838, "volume": 91020}, "trend_line": 263.797556, "activity_lines": {"activity_5": 265.016911, "activity_10": 261.890089, "activity_20": 258.926196, "activity_30": 260.970038}, "trend_signal": 0, "fair_value": 183.017336, "relative_strength": -6.787967, "rate_of_change": -0.17611170728076905, "market_dynamics": 0.571293, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.277491, "high": 299.101884, "low": 265.69713, "close": 272.838379, "volume": 717080}, "trend_line": 263.402778, "activity_lines": {"activity_5": 267.480298, "activity_10": 264.308933, "activity_20": 260.256789, "activity_30": 261.553317}, "trend_signal": 0, "fair_value": 184.016826, "relative_strength": -4.428986, "rate_of_change": -0.14965187926152504, "market_dynamics": 0.658935, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.611198, "high": 306.085074, "low": 267.18861, "close": 289.056732, "volume": 1015040}, "trend_line": 264.371046, "activity_lines": {"activity_5": 275.153575, "activity_10": 269.309855, "activity_20": 263.173936, "activity_30": 263.208411}, "trend_signal": 0, "fair_value": 185.131291, "relative_strength": 6.182567, "rate_of_change": 0.36759976768353075, "market_dynamics": 0.942458, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.587744, "high": 313.502845, "low": 282.537788, "close": 311.487885, "volume": 633640}, "trend_line": 266.174499, "activity_lines": {"activity_5": 288.620166, "activity_10": 277.892613, "activity_20": 268.168687, "activity_30": 266.248207}, "trend_signal": 1, "fair_value": 186.386157, "relative_strength": 13.085164, "rate_of_change": 0.682167365635058, "market_dynamics": 1.249858, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.487893, "high": 324.229534, "low": 289.214793, "close": 314.658508, "volume": 658690}, "trend_line": 267.806242, "activity_lines": {"activity_5": 299.843325, "activity_10": 286.01977, "activity_20": 273.181285, "activity_30": 269.376208}, "trend_signal": 1, "fair_value": 187.649974, "relative_strength": 13.084307, "rate_of_change": 0.6130350601317265, "market_dynamics": 1.568517, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.658508, "high": 402.970713, "low": 296.928892, "close": 389.142609, "volume": 6238840}, "trend_line": 271.690222, "activity_lines": {"activity_5": 332.650838, "activity_10": 306.380669, "activity_20": 284.952201, "activity_30": 277.20436}, "trend_signal": 1, "fair_value": 189.398694, "relative_strength": 42.570932, "rate_of_change": 1.4502947993273465, "market_dynamics": 1.721292, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.443433, "high": 423.61407, "low": 338.116897, "close": 387.749908, "volume": 5184950}, "trend_line": 275.403225, "activity_lines": {"activity_5": 356.7552, "activity_10": 324.072921, "activity_20": 295.945827, "activity_30": 284.692082}, "trend_signal": 1, "fair_value": 191.150406, "relative_strength": 42.721309, "rate_of_change": 1.3666310744153372, "market_dynamics": 1.783497, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.152441, "high": 394.80221, "low": 339.776252, "close": 341.988739, "volume": 455075}, "trend_line": 277.939473, "activity_lines": {"activity_5": 357.94507, "activity_10": 331.302144, "activity_20": 301.935228, "activity_30": 288.987922}, "trend_signal": 1, "fair_value": 192.628923, "relative_strength": 26.335927, "rate_of_change": 0.9209216776600928, "market_dynamics": 1.605954, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.022924, "high": 344.912435, "low": 314.786902, "close": 317.404358, "volume": 85568}, "trend_line": 279.279006, "activity_lines": {"activity_5": 347.411346, "activity_10": 332.639878, "activity_20": 305.187843, "activity_30": 291.534043}, "trend_signal": 1, "fair_value": 193.903686, "relative_strength": 15.165498, "rate_of_change": 0.48195133477854735, "market_dynamics": 1.298469, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.021827, "high": 330.886765, "low": 291.871756, "close": 302.637909, "volume": 89185}, "trend_line": 279.237873, "activity_lines": {"activity_5": 331.561041, "activity_10": 330.285147, "activity_20": 306.762176, "activity_30": 293.041069}, "trend_signal": 1, "fair_value": 195.138182, "relative_strength": 9.750871, "rate_of_change": -0.014728282153797873, "market_dynamics": 0.866219, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.193713, "high": 306.193713, "low": 243.522779, "close": 246.239014, "volume": 106216}, "trend_line": 278.351569, "activity_lines": {"activity_5": 297.712478, "activity_10": 317.009989, "activity_20": 302.721641, "activity_30": 290.912111}, "trend_signal": 1, "fair_value": 196.058216, "relative_strength": -7.989528, "rate_of_change": -0.31740107116486865, "market_dynamics": 0.228513, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.239016, "high": 248.905868, "low": 224.212827, "close": 236.114868, "volume": 108791}, "trend_line": 276.833812, "activity_lines": {"activity_5": 270.016105, "activity_10": 302.245346, "activity_20": 297.739479, "activity_30": 288.187162}, "trend_signal": 0, "fair_value": 196.978691, "relative_strength": -10.92089, "rate_of_change": -0.5452661917633956, "market_dynamics": -0.250279, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.26248, "high": 241.991805, "low": 217.446915, "close": 221.891663, "volume": 50337}, "trend_line": 275.00585, "activity_lines": {"activity_5": 247.687667, "activity_10": 285.562366, "activity_20": 291.481556, "activity_30": 284.642507}, "trend_signal": 0, "fair_value": 197.821968, "relative_strength": -13.404498, "rate_of_change": -0.6603102369590653, "market_dynamics": -0.648647, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.163712, "high": 239.808942, "low": 203.520061, "close": 238.080429, "volume": 108916}, "trend_line": 274.547753, "activity_lines": {"activity_5": 238.761956, "activity_10": 273.043981, "activity_20": 286.955203, "activity_30": 282.260222}, "trend_signal": 0, "fair_value": 198.763573, "relative_strength": -8.690046, "rate_of_change": -0.16657718372173147, "market_dynamics": -0.904567, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.720323, "high": 243.720323, "low": 219.382866, "close": 230.692276, "volume": 43443}, "trend_line": 274.096717, "activity_lines": {"activity_5": 232.661789, "activity_10": 260.516976, "activity_20": 281.80447, "activity_30": 279.430837}, "trend_signal": 0, "fair_value": 199.642452, "relative_strength": -10.83766, "rate_of_change": -0.16428326040606414, "market_dynamics": -0.960064, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.692269, "high": 250.861553, "low": 219.155687, "close": 248.698441, "volume": 71368}, "trend_line": 273.927816, "activity_lines": {"activity_5": 237.360053, "activity_10": 252.790479, "activity_20": 278.425663, "activity_30": 277.792238}, "trend_signal": 0, "fair_value": 200.647161, "relative_strength": -7.635412, "rate_of_change": -0.06162094965916913, "market_dynamics": -0.933077, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.893571, "high": 274.152029, "low": 240.381821, "close": 240.381821, "volume": 46837}, "trend_line": 273.537665, "activity_lines": {"activity_5": 239.122148, "activity_10": 246.105399, "activity_20": 274.290966, "activity_30": 275.62798}, "trend_signal": 0, "fair_value": 201.582828, "relative_strength": -11.212098, "rate_of_change": -0.14242839799810728, "market_dynamics": -0.873264, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.581497, "high": 242.485672, "low": 235.077759, "close": 241.004089, "volume": 11250}, "trend_line": 272.939434, "activity_lines": {"activity_5": 240.807202, "activity_10": 242.212879, "activity_20": 270.356071, "activity_30": 273.52904}, "trend_signal": 0, "fair_value": 202.498042, "relative_strength": -8.24316, "rate_of_change": -0.2187015086203936, "market_dynamics": -0.84359, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.184006, "high": 236.184006, "low": 231.126877, "close": 231.126877, "volume": 10582}, "trend_line": 271.967188, "activity_lines": {"activity_5": 237.925691, "activity_10": 238.360586, "activity_20": 265.589045, "activity_30": 270.831456}, "trend_signal": 0, "fair_value": 203.34498, "relative_strength": -11.332647, "rate_of_change": -0.35621309304832227, "market_dynamics": -0.812435, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.749405, "high": 245.261169, "low": 233.744331, "close": 245.261169, "volume": 8787}, "trend_line": 271.759437, "activity_lines": {"activity_5": 240.21918, "activity_10": 238.646846, "activity_20": 262.315077, "activity_30": 269.108487}, "trend_signal": 0, "fair_value": 204.271148, "relative_strength": -9.555056, "rate_of_change": -0.07638825901308, "market_dynamics": -0.842838, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.160278, "high": 255.158127, "low": 246.83165, "close": 246.83165, "volume": 36942}, "trend_line": 271.621156, "activity_lines": {"activity_5": 242.064904, "activity_10": 240.261861, "activity_20": 259.28945, "activity_30": 267.500242}, "trend_signal": 0, "fair_value": 205.228255, "relative_strength": -9.324416, "rate_of_change": -0.050883605561784534, "market_dynamics": -0.846516, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.893036, "high": 248.016922, "low": 231.45282, "close": 231.45282, "volume": 20300}, "trend_line": 270.913947, "activity_lines": {"activity_5": 238.908803, "activity_10": 239.069951, "activity_20": 254.888351, "activity_30": 264.908737}, "trend_signal": 0, "fair_value": 206.099728, "relative_strength": -15.63742, "rate_of_change": -0.26036594881437647, "market_dynamics": -0.870736, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.944559, "high": 241.399179, "low": 202.482943, "close": 208.853745, "volume": 67358}, "trend_line": 269.150864, "activity_lines": {"activity_5": 228.814945, "activity_10": 233.853882, "activity_20": 248.532032, "activity_30": 260.904853}, "trend_signal": 0, "fair_value": 206.878062, "relative_strength": -22.27345, "rate_of_change": -0.6507907841304289, "market_dynamics": -0.953914, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.175434, "high": 251.770257, "low": 212.962672, "close": 249.982483, "volume": 54242}, "trend_line": 268.992828, "activity_lines": {"activity_5": 234.574022, "activity_10": 236.352819, "activity_20": 246.474656, "activity_30": 259.668183}, "trend_signal": 0, "fair_value": 207.867649, "relative_strength": -10.316307, "rate_of_change": -0.05871651223829556, "market_dynamics": -0.735211, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.015353, "high": 285.254022, "low": 257.301487, "close": 264.11676, "volume": 184957}, "trend_line": 269.707609, "activity_lines": {"activity_5": 243.787484, "activity_10": 241.205223, "activity_20": 246.056283, "activity_30": 259.353598}, "trend_signal": 0, "fair_value": 208.871973, "relative_strength": -4.494932, "rate_of_change": 0.26572492854717167, "market_dynamics": -0.383701, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.48731, "high": 277.273245, "low": 244.954977, "close": 247.789734, "volume": 222070}, "trend_line": 269.424132, "activity_lines": {"activity_5": 246.301565, "activity_10": 242.481359, "activity_20": 244.323631, "activity_30": 257.939542}, "trend_signal": 0, "fair_value": 209.778775, "relative_strength": -9.807782, "rate_of_change": -0.10510530312847233, "market_dynamics": -0.05067, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.37489, "high": 250.8813, "low": 235.077764, "close": 238.53479, "volume": 98673}, "trend_line": 268.378793, "activity_lines": {"activity_5": 245.666792, "activity_10": 242.0913, "activity_20": 242.382665, "activity_30": 255.946681}, "trend_signal": 0, "fair_value": 210.636839, "relative_strength": -13.773659, "rate_of_change": -0.3879901151542033, "market_dynamics": 0.308824, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.016651, "high": 251.572716, "low": 235.127155, "close": 239.86821, "volume": 123077}, "trend_line": 267.581044, "activity_lines": {"activity_5": 245.004361, "activity_10": 241.977263, "activity_20": 241.279239, "activity_30": 254.107288}, "trend_signal": 0, "fair_value": 211.540234, "relative_strength": -12.00109, "rate_of_change": -0.2972474058335725, "market_dynamics": 0.37961, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.868209, "high": 244.066036, "low": 230.18854, "close": 234.23819, "volume": 65217}, "trend_line": 266.656207, "activity_lines": {"activity_5": 240.397626, "activity_10": 240.860239, "activity_20": 240.125909, "activity_30": 251.956137}, "trend_signal": 0, "fair_value": 212.382251, "relative_strength": -15.053856, "rate_of_change": -0.3456287434172747, "market_dynamics": 0.272417, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.756612, "high": 245.00437, "low": 232.756612, "close": 240.263306, "volume": 76998}, "trend_line": 265.798207, "activity_lines": {"activity_5": 238.848882, "activity_10": 240.782121, "activity_20": 239.942429, "activity_30": 250.253369}, "trend_signal": 0, "fair_value": 213.251758, "relative_strength": -14.399162, "rate_of_change": -0.32176262073659667, "market_dynamics": 0.211966, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.461115, "high": 286.972656, "low": 232.529434, "close": 286.972656, "volume": 1373033}, "trend_line": 266.512001, "activity_lines": {"activity_5": 254.460152, "activity_10": 249.287482, "activity_20": 244.50448, "activity_30": 251.619462}, "trend_signal": 0, "fair_value": 214.411004, "relative_strength": 2.975156, "rate_of_change": 0.2685473344822101, "market_dynamics": 0.456649, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.514064, "high": 333.622745, "low": 287.061553, "close": 300.741516, "volume": 3740731}, "trend_line": 267.442105, "activity_lines": {"activity_5": 272.048847, "activity_10": 259.566436, "activity_20": 250.183882, "activity_30": 253.827818}, "trend_signal": 0, "fair_value": 215.645201, "relative_strength": 9.336259, "rate_of_change": 0.3489914137112454, "market_dynamics": 0.747854, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.279654, "high": 312.613917, "low": 287.417108, "close": 292.108795, "volume": 629681}, "trend_line": 267.543841, "activity_lines": {"activity_5": 282.612854, "activity_10": 267.01601, "activity_20": 254.733374, "activity_30": 255.419217}, "trend_signal": 0, "fair_value": 216.80942, "relative_strength": 6.861062, "rate_of_change": 0.038040382609148195, "market_dynamics": 0.977048, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.736153, "high": 316.070926, "low": 281.530295, "close": 284.365051, "volume": 677451}, "trend_line": 266.639746, "activity_lines": {"activity_5": 287.112907, "activity_10": 271.543902, "activity_20": 258.210999, "activity_30": 256.504457}, "trend_signal": 0, "fair_value": 217.933317, "relative_strength": 4.558645, "rate_of_change": -0.3379240563418479, "market_dynamics": 1.159907, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.656313, "high": 300.267376, "low": 276.413933, "close": 277.154724, "volume": 238105}, "trend_line": 265.38962, "activity_lines": {"activity_5": 285.867726, "activity_10": 274.135688, "activity_20": 260.781523, "activity_30": 257.182843}, "trend_signal": 0, "fair_value": 218.996594, "relative_strength": 3.018703, "rate_of_change": -0.4688445810325753, "market_dynamics": 1.006458, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.154706, "high": 314.885669, "low": 270.191251, "close": 271.425903, "volume": 728032}, "trend_line": 261.46573, "activity_lines": {"activity_5": 280.253511, "activity_10": 275.448816, "activity_20": 262.585195, "activity_30": 257.57228}, "trend_signal": 0, "fair_value": 220.03906, "relative_strength": 1.582149, "rate_of_change": -1.4785393641243287, "market_dynamics": 0.833563, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.142144, "high": 275.722493, "low": 258.832458, "close": 270.734528, "volume": 144680}, "trend_line": 257.565217, "activity_lines": {"activity_5": 275.445288, "activity_10": 276.206492, "activity_20": 264.214797, "activity_30": 258.170267}, "trend_signal": 1, "fair_value": 221.063057, "relative_strength": 0.038541, "rate_of_change": -1.4917874705797922, "market_dynamics": 0.75357, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.672843, "high": 301.255108, "low": 266.635469, "close": 284.216919, "volume": 218562}, "trend_line": 255.63949, "activity_lines": {"activity_5": 277.131661, "activity_10": 278.830061, "activity_20": 266.983899, "activity_30": 259.889732}, "trend_signal": 1, "fair_value": 222.162349, "relative_strength": 3.79307, "rate_of_change": -0.7476657843904533, "market_dynamics": 0.70176, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.365053, "high": 294.094115, "low": 273.697694, "close": 274.98172, "volume": 122983}, "trend_line": 254.225402, "activity_lines": {"activity_5": 276.265759, "activity_10": 278.968163, "activity_20": 268.667682, "activity_30": 261.137618}, "trend_signal": 1, "fair_value": 223.201533, "relative_strength": 2.016739, "rate_of_change": -0.5531571041704052, "market_dynamics": 0.597975, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.525246, "high": 300.0, "low": 276.06822, "close": 281.200012, "volume": 166558}, "trend_line": 253.510805, "activity_lines": {"activity_5": 278.098177, "activity_10": 279.496072, "activity_20": 270.734852, "activity_30": 262.877915}, "trend_signal": 1, "fair_value": 224.29056, "relative_strength": 2.829492, "rate_of_change": -0.2810879614618518, "market_dynamics": 0.558938, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.75, "high": 287.75, "low": 272.0, "close": 274.549988, "volume": 115397}, "trend_line": 254.454504, "activity_lines": {"activity_5": 277.444234, "activity_10": 278.070582, "activity_20": 271.997548, "activity_30": 264.235282}, "trend_signal": 1, "fair_value": 225.302932, "relative_strength": -1.208036, "rate_of_change": 0.37225198350026184, "market_dynamics": 0.469958, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.399994, "high": 284.950012, "low": 273.100006, "close": 275.200012, "volume": 103488}, "trend_line": 255.757343, "activity_lines": {"activity_5": 276.798694, "activity_10": 276.989145, "activity_20": 273.190159, "activity_30": 265.573701}, "trend_signal": 1, "fair_value": 226.326811, "relative_strength": -1.996975, "rate_of_change": 0.5120125521535299, "market_dynamics": 0.354518, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 286.0, "low": 262.0, "close": 263.100006, "volume": 113928}, "trend_line": 257.130954, "activity_lines": {"activity_5": 271.822119, "activity_10": 274.172098, "activity_20": 273.022069, "activity_30": 266.047422}, "trend_signal": 1, "fair_value": 227.272325, "relative_strength": -3.931549, "rate_of_change": 0.5370758797724852, "market_dynamics": 0.242856, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.399994, "high": 304.899994, "low": 260.600006, "close": 284.649994, "volume": 180267}, "trend_line": 258.683273, "activity_lines": {"activity_5": 275.436668, "activity_10": 275.800663, "activity_20": 274.648044, "activity_30": 267.822844}, "trend_signal": 1, "fair_value": 228.348269, "relative_strength": 2.699969, "rate_of_change": 0.6037075567339169, "market_dynamics": 0.129541, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.0, "high": 308.0, "low": 280.049988, "close": 291.200012, "volume": 184229}, "trend_line": 260.700197, "activity_lines": {"activity_5": 280.590004, "activity_10": 278.61496, "activity_20": 276.732746, "activity_30": 269.920698}, "trend_signal": 1, "fair_value": 229.456948, "relative_strength": 3.254116, "rate_of_change": 0.7796886039863958, "market_dynamics": 0.002955, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.149994, "high": 291.149994, "low": 274.299988, "close": 278.950012, "volume": 78015}, "trend_line": 261.708583, "activity_lines": {"activity_5": 280.993341, "activity_10": 278.946615, "activity_20": 277.521813, "activity_30": 271.098105}, "trend_signal": 1, "fair_value": 230.339254, "relative_strength": -2.823359, "rate_of_change": 0.3867990939799609, "market_dynamics": -0.212471, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.950012, "high": 288.0, "low": 273.5, "close": 279.450012, "volume": 44525}, "trend_line": 263.010856, "activity_lines": {"activity_5": 281.270009, "activity_10": 279.232377, "activity_20": 278.210117, "activity_30": 272.242714}, "trend_signal": 1, "fair_value": 231.176224, "relative_strength": -3.104222, "rate_of_change": 0.497604237916803, "market_dynamics": -0.289497, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.100006, "high": 285.0, "low": 267.899994, "close": 269.149994, "volume": 63874}, "trend_line": 263.949053, "activity_lines": {"activity_5": 277.830005, "activity_10": 277.486945, "activity_20": 277.722633, "activity_30": 272.638787}, "trend_signal": 1, "fair_value": 231.966596, "relative_strength": -6.397472, "rate_of_change": 0.3567141730453903, "market_dynamics": -0.512497, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.0, "high": 276.899994, "low": 263.049988, "close": 264.850006, "volume": 53559}, "trend_line": 265.073157, "activity_lines": {"activity_5": 272.553339, "activity_10": 275.233641, "activity_20": 276.686189, "activity_30": 272.696913}, "trend_signal": 1, "fair_value": 232.705658, "relative_strength": -6.936563, "rate_of_change": 0.4258791563082397, "market_dynamics": -0.703434, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.350006, "high": 268.700012, "low": 245.050003, "close": 254.399994, "volume": 99625}, "trend_line": 265.377785, "activity_lines": {"activity_5": 265.113334, "activity_10": 271.264549, "activity_20": 274.508735, "activity_30": 272.008322}, "trend_signal": 0, "fair_value": 233.536251, "relative_strength": -11.838468, "rate_of_change": 0.11492223635456099, "market_dynamics": -0.803518, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.399994, "high": 259.450012, "low": 240.149994, "close": 242.75, "volume": 75734}, "trend_line": 265.24173, "activity_lines": {"activity_5": 256.243333, "activity_10": 265.664548, "activity_20": 271.154441, "activity_30": 270.548465}, "trend_signal": 0, "fair_value": 234.320969, "relative_strength": -16.147585, "rate_of_change": -0.05126842097954767, "market_dynamics": -0.986847, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.050003, "high": 245.25, "low": 232.100006, "close": 236.899994, "volume": 105713}, "trend_line": 265.423302, "activity_lines": {"activity_5": 247.836664, "activity_10": 259.579092, "activity_20": 267.453587, "activity_30": 268.719966}, "trend_signal": 0, "fair_value": 235.035434, "relative_strength": -18.308894, "rate_of_change": 0.06845529170691207, "market_dynamics": -1.125197, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.0, "high": 258.73999, "low": 230.149994, "close": 235.490005, "volume": 146711}, "trend_line": 266.311178, "activity_lines": {"activity_5": 241.796666, "activity_10": 253.933637, "activity_20": 263.922456, "activity_30": 266.788785}, "trend_signal": 0, "fair_value": 235.716806, "relative_strength": -18.493509, "rate_of_change": 0.33451320713356425, "market_dynamics": -1.237296, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.199997, "high": 237.550003, "low": 215.009995, "close": 221.029999, "volume": 130263}, "trend_line": 265.346095, "activity_lines": {"activity_5": 233.180666, "activity_10": 246.161091, "activity_20": 259.283794, "activity_30": 263.867419}, "trend_signal": 0, "fair_value": 236.319672, "relative_strength": -22.74797, "rate_of_change": -0.36238921972700405, "market_dynamics": -1.33376, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.029999, "high": 224.679993, "low": 208.320007, "close": 213.0, "volume": 116795}, "trend_line": 263.642203, "activity_lines": {"activity_5": 224.809333, "activity_10": 238.085273, "activity_20": 254.181966, "activity_30": 260.490251}, "trend_signal": 0, "fair_value": 236.918434, "relative_strength": -24.790102, "rate_of_change": -0.6421394669478728, "market_dynamics": -1.382094, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.679993, "high": 224.080002, "low": 210.369995, "close": 213.350006, "volume": 85622}, "trend_line": 262.494212, "activity_lines": {"activity_5": 219.314669, "activity_10": 231.49491, "activity_20": 249.418971, "activity_30": 257.245594}, "trend_signal": 0, "fair_value": 237.447336, "relative_strength": -24.233084, "rate_of_change": -0.4354352174791949, "market_dynamics": -1.420038, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.399994, "high": 225.119995, "low": 210.059998, "close": 223.210007, "volume": 82497}, "trend_line": 261.983386, "activity_lines": {"activity_5": 219.066671, "activity_10": 227.890002, "activity_20": 245.871576, "activity_30": 254.711129}, "trend_signal": 0, "fair_value": 238.066211, "relative_strength": -20.942276, "rate_of_change": -0.1946046718927306, "market_dynamics": -1.380528, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.25, "high": 225.0, "low": 205.179993, "close": 212.779999, "volume": 53155}, "trend_line": 261.080445, "activity_lines": {"activity_5": 216.254669, "activity_10": 223.411274, "activity_20": 241.557153, "activity_30": 251.536717}, "trend_signal": 0, "fair_value": 238.623841, "relative_strength": -21.572477, "rate_of_change": -0.3446558248544808, "market_dynamics": -1.405499, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.779999, "high": 212.779999, "low": 200.0, "close": 204.059998, "volume": 69112}, "trend_line": 260.074506, "activity_lines": {"activity_5": 212.050001, "activity_10": 218.372001, "activity_20": 236.75243, "activity_30": 247.857978}, "trend_signal": 0, "fair_value": 239.13828, "relative_strength": -23.599206, "rate_of_change": -0.38529848530019634, "market_dynamics": -1.415639, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.059998, "high": 209.699997, "low": 189.070007, "close": 194.809998, "volume": 84093}, "trend_line": 258.559395, "activity_lines": {"activity_5": 205.893333, "activity_10": 212.756183, "activity_20": 231.404477, "activity_30": 243.647365}, "trend_signal": 0, "fair_value": 239.596507, "relative_strength": -24.196052, "rate_of_change": -0.5825680584009224, "market_dynamics": -1.41189, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.699997, "high": 202.789993, "low": 190.029999, "close": 200.630005, "volume": 33194}, "trend_line": 255.681307, "activity_lines": {"activity_5": 202.889334, "activity_10": 209.282001, "activity_20": 227.022192, "activity_30": 239.909985}, "trend_signal": 0, "fair_value": 240.107277, "relative_strength": -21.95399, "rate_of_change": -1.1131245105210705, "market_dynamics": -1.524086, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.360001, "high": 217.309998, "low": 190.410004, "close": 212.100006, "volume": 68084}, "trend_line": 252.72659, "activity_lines": {"activity_5": 204.556669, "activity_10": 208.659093, "activity_20": 224.084288, "activity_30": 237.098288}, "trend_signal": 0, "fair_value": 240.679299, "relative_strength": -17.976826, "rate_of_change": -1.155624959317036, "market_dynamics": -1.41956, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.399994, "high": 255.130005, "low": 209.160004, "close": 222.520004, "volume": 398747}, "trend_line": 250.406964, "activity_lines": {"activity_5": 210.438004, "activity_10": 210.381639, "activity_20": 222.43924, "activity_30": 235.149476}, "trend_signal": 0, "fair_value": 241.328971, "relative_strength": -12.861676, "rate_of_change": -0.9178401053881982, "market_dynamics": -1.000188, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.449997, "high": 227.919998, "low": 208.100006, "close": 208.289993, "volume": 78796}, "trend_line": 247.871128, "activity_lines": {"activity_5": 210.926667, "activity_10": 209.752728, "activity_20": 219.632192, "activity_30": 232.432252}, "trend_signal": 0, "fair_value": 241.882429, "relative_strength": -18.407328, "rate_of_change": -1.0126858931926468, "market_dynamics": -0.735843, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.25, "high": 215.5, "low": 193.050003, "close": 197.389999, "volume": 110626}, "trend_line": 245.212304, "activity_lines": {"activity_5": 207.5, "activity_10": 207.373637, "activity_20": 216.150668, "activity_30": 229.175405}, "trend_signal": 0, "fair_value": 242.396856, "relative_strength": -21.13886, "rate_of_change": -1.0726638561954702, "market_dynamics": -0.427256, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.610001, "high": 200.0, "low": 189.539993, "close": 195.229996, "volume": 56413}, "trend_line": 242.672441, "activity_lines": {"activity_5": 203.181331, "activity_10": 204.885636, "activity_20": 212.910143, "activity_30": 225.95074}, "trend_signal": 0, "fair_value": 242.885655, "relative_strength": -19.277186, "rate_of_change": -1.0357812224626368, "market_dynamics": -0.266969, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.0, "high": 196.0, "low": 180.619995, "close": 183.669998, "volume": 68856}, "trend_line": 239.77029, "activity_lines": {"activity_5": 195.369331, "activity_10": 200.625272, "activity_20": 208.967333, "activity_30": 222.144131}, "trend_signal": 0, "fair_value": 243.295911, "relative_strength": -19.423956, "rate_of_change": -1.1959128890123965, "market_dynamics": -0.456841, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.5, "high": 186.119995, "low": 170.130005, "close": 171.309998, "volume": 127980}, "trend_line": 236.006726, "activity_lines": {"activity_5": 185.332664, "activity_10": 194.836544, "activity_20": 204.303476, "activity_30": 217.727338}, "trend_signal": 0, "fair_value": 243.61719, "relative_strength": -24.248012, "rate_of_change": -1.5696540217722563, "market_dynamics": -0.47273, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.5, "high": 192.899994, "low": 167.039993, "close": 171.169998, "volume": 300063}, "trend_line": 232.546335, "activity_lines": {"activity_5": 178.663331, "activity_10": 189.776362, "activity_20": 200.09219, "activity_30": 213.544323}, "trend_signal": 0, "fair_value": 243.949908, "relative_strength": -22.919727, "rate_of_change": -1.4662255854521653, "market_dynamics": -0.432547, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.169998, "high": 179.899994, "low": 159.199997, "close": 178.380005, "volume": 79486}, "trend_line": 229.119001, "activity_lines": {"activity_5": 176.872, "activity_10": 186.62509, "activity_20": 197.013667, "activity_30": 210.049721}, "trend_signal": 0, "fair_value": 244.30738, "relative_strength": -18.86847, "rate_of_change": -1.4738284307942338, "market_dynamics": -0.451725, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.190002, "high": 209.899994, "low": 176.119995, "close": 202.820007, "volume": 94510}, "trend_line": 226.728002, "activity_lines": {"activity_5": 184.49467, "activity_10": 188.216183, "activity_20": 196.624763, "activity_30": 208.353012}, "trend_signal": 0, "fair_value": 244.810909, "relative_strength": -12.588905, "rate_of_change": -1.0435620745395942, "market_dynamics": -0.228943, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 212.0, "low": 196.270004, "close": 210.0, "volume": 61641}, "trend_line": 224.554668, "activity_lines": {"activity_5": 194.004669, "activity_10": 191.07291, "activity_20": 197.10981, "activity_30": 207.273786}, "trend_signal": 0, "fair_value": 245.33832, "relative_strength": -10.323647, "rate_of_change": -0.9585644388115815, "market_dynamics": 0.03628, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.869995, "high": 218.0, "low": 207.100006, "close": 209.770004, "volume": 72887}, "trend_line": 222.777001, "activity_lines": {"activity_5": 201.68267, "activity_10": 193.926001, "activity_20": 197.701049, "activity_30": 206.319936}, "trend_signal": 0, "fair_value": 245.863702, "relative_strength": -8.441252, "rate_of_change": -0.7916410804695361, "market_dynamics": 0.272823, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.820007, "high": 225.5, "low": 207.199997, "close": 213.800003, "volume": 115255}, "trend_line": 220.415335, "activity_lines": {"activity_5": 208.140003, "activity_10": 197.743638, "activity_20": 198.798573, "activity_30": 205.740775}, "trend_signal": 0, "fair_value": 246.421209, "relative_strength": -6.958108, "rate_of_change": -1.060103147721256, "market_dynamics": 0.649236, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.949997, "high": 218.0, "low": 207.990005, "close": 212.270004, "volume": 82048}, "trend_line": 217.784335, "activity_lines": {"activity_5": 211.245337, "activity_10": 201.182912, "activity_20": 199.784811, "activity_30": 205.21527}, "trend_signal": 0, "fair_value": 246.889711, "relative_strength": -8.321235, "rate_of_change": -1.1936556047699676, "market_dynamics": 0.798296, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 214.0, "low": 193.369995, "close": 196.119995, "volume": 76046}, "trend_line": 215.023334, "activity_lines": {"activity_5": 206.708001, "activity_10": 201.415274, "activity_20": 199.236429, "activity_30": 203.817571}, "trend_signal": 0, "fair_value": 247.211573, "relative_strength": -13.092077, "rate_of_change": -1.2677684095139319, "market_dynamics": 0.745842, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.100006, "high": 207.0, "low": 189.449997, "close": 194.610001, "volume": 81635}, "trend_line": 212.195334, "activity_lines": {"activity_5": 202.114, "activity_10": 201.356911, "activity_20": 198.626287, "activity_30": 202.500581}, "trend_signal": 0, "fair_value": 247.330202, "relative_strength": -13.615183, "rate_of_change": -1.3152060975856708, "market_dynamics": 0.60706, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998, "volume": 342541}, "trend_line": 210.671001, "activity_lines": {"activity_5": 208.149333, "activity_10": 206.337819, "activity_20": 200.896143, "activity_30": 203.224753}, "trend_signal": 0, "fair_value": 247.551662, "relative_strength": 0.001686, "rate_of_change": -0.718363109718526, "market_dynamics": 0.730485, "expectation": {"probability": 45.5452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f95bc549-15e7-44bc-bfaa-fd0a46b5d2df/", "share_image": "https://sharemaestro.com/terminal/f95bc549-15e7-44bc-bfaa-fd0a46b5d2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}