{"ticker": {"uuid": "f95bc549-15e7-44bc-bfaa-fd0a46b5d2df", "symbol": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAZDA rose 15.46%, moving from 209.77 to 242.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 47.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.20"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 237.789993, "high": 275.380005, "low": 232.0, "close": 242.199997, "volume": 1373148}, "trend_line": 208.755001, "activity_lines": {"activity_5": 235.704001, "activity_10": 229.223273, "activity_20": 217.746572, "activity_30": 212.563829}, "trend_signal": 1, "fair_value": 249.996741, "relative_strength": 6.044047, "rate_of_change": 0.3391825325429811, "market_dynamics": 1.503166, "expectation": {"probability": 47.3566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 165.509822, "high": 171.071389, "low": 163.60465, "close": 168.502289, "volume": 55615}, "trend_line": 139.264555, "activity_lines": {"activity_5": 168.499078, "activity_10": 169.868971, "activity_20": 158.615432, "activity_30": 149.335526}, "trend_signal": 1, "fair_value": 112.289917, "relative_strength": 16.490752, "rate_of_change": 1.1845198415365308, "market_dynamics": 0.526273, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.424601, "high": 183.97463, "low": 165.634906, "close": 168.338715, "volume": 126995}, "trend_line": 140.514467, "activity_lines": {"activity_5": 168.2117, "activity_10": 169.641541, "activity_20": 160.631356, "activity_30": 151.211278}, "trend_signal": 1, "fair_value": 113.007687, "relative_strength": 16.28803, "rate_of_change": 0.8975090610816189, "market_dynamics": 0.390109, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.396436, "high": 176.084499, "low": 162.613557, "close": 175.151154, "volume": 64755}, "trend_line": 142.130659, "activity_lines": {"activity_5": 170.464553, "activity_10": 170.244934, "activity_20": 163.061028, "activity_30": 153.445903}, "trend_signal": 1, "fair_value": 113.748983, "relative_strength": 20.98017, "rate_of_change": 1.1501961573821522, "market_dynamics": 0.278291, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.008926, "high": 184.725141, "low": 171.273463, "close": 181.569092, "volume": 74770}, "trend_line": 143.989971, "activity_lines": {"activity_5": 174.464779, "activity_10": 172.032545, "activity_20": 165.837738, "activity_30": 155.990318}, "trend_signal": 1, "fair_value": 114.515944, "relative_strength": 24.949815, "rate_of_change": 1.3081709555712313, "market_dynamics": 0.239374, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.569082, "high": 186.283921, "low": 171.523615, "close": 172.976563, "volume": 60225}, "trend_line": 145.628936, "activity_lines": {"activity_5": 174.786158, "activity_10": 172.390663, "activity_20": 167.508594, "activity_30": 157.860421}, "trend_signal": 1, "fair_value": 115.127407, "relative_strength": 18.93701, "rate_of_change": 1.1382494132178227, "market_dynamics": 0.116278, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.872814, "high": 182.627521, "low": 169.551103, "close": 181.309296, "volume": 73635}, "trend_line": 147.561696, "activity_lines": {"activity_5": 177.453402, "activity_10": 174.291114, "activity_20": 169.717278, "activity_30": 160.162379}, "trend_signal": 1, "fair_value": 115.798252, "relative_strength": 24.006454, "rate_of_change": 1.3271812958930096, "market_dynamics": 0.047071, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.895566, "high": 199.754891, "low": 175.122303, "close": 194.308777, "volume": 145990}, "trend_line": 150.006994, "activity_lines": {"activity_5": 183.600006, "activity_10": 178.25, "activity_20": 172.88451, "activity_30": 163.17832}, "trend_signal": 1, "fair_value": 116.568315, "relative_strength": 30.559776, "rate_of_change": 1.6571360090629343, "market_dynamics": 0.019999, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.638017, "high": 200.633308, "low": 189.277258, "close": 197.725998, "volume": 118840}, "trend_line": 152.502372, "activity_lines": {"activity_5": 189.154347, "activity_10": 182.431493, "activity_20": 176.04367, "activity_30": 166.256966}, "trend_signal": 1, "fair_value": 117.350302, "relative_strength": 29.067107, "rate_of_change": 1.663507769511078, "market_dynamics": 0.037358, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.633302, "high": 226.721003, "low": 200.438186, "close": 204.662552, "volume": 322405}, "trend_line": 155.285419, "activity_lines": {"activity_5": 195.515883, "activity_10": 187.356834, "activity_20": 179.530111, "activity_30": 169.622139}, "trend_signal": 1, "fair_value": 118.136284, "relative_strength": 30.004443, "rate_of_change": 1.8249204674665533, "market_dynamics": 0.340505, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.194233, "high": 208.194233, "low": 191.218717, "close": 195.101624, "volume": 122470}, "trend_line": 157.723789, "activity_lines": {"activity_5": 197.150878, "activity_10": 189.901759, "activity_20": 181.740025, "activity_30": 172.190926}, "trend_signal": 1, "fair_value": 118.785782, "relative_strength": 26.182545, "rate_of_change": 1.5702504560328492, "market_dynamics": 0.548315, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.121132, "high": 231.608775, "low": 189.267491, "close": 228.067337, "volume": 1257525}, "trend_line": 161.421384, "activity_lines": {"activity_5": 208.299441, "activity_10": 197.920438, "activity_20": 186.764422, "activity_30": 176.729219}, "trend_signal": 1, "fair_value": 119.579362, "relative_strength": 46.039709, "rate_of_change": 2.344348321482423, "market_dynamics": 0.926694, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.067345, "high": 228.067345, "low": 214.633242, "close": 219.364944, "volume": 252160}, "trend_line": 164.767638, "activity_lines": {"activity_5": 213.430003, "activity_10": 203.273862, "activity_20": 190.536765, "activity_30": 180.467514}, "trend_signal": 1, "fair_value": 120.347688, "relative_strength": 38.875636, "rate_of_change": 2.072993005685056, "market_dynamics": 1.193501, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.828355, "high": 263.394028, "low": 206.740591, "close": 254.457489, "volume": 1796050}, "trend_line": 169.260551, "activity_lines": {"activity_5": 228.587669, "activity_10": 214.079999, "activity_20": 197.301467, "activity_30": 186.253956}, "trend_signal": 1, "fair_value": 121.344826, "relative_strength": 58.026661, "rate_of_change": 2.726817629078343, "market_dynamics": 1.379831, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.486702, "high": 273.530541, "low": 253.852608, "close": 255.706253, "volume": 604360}, "trend_line": 173.744413, "activity_lines": {"activity_5": 240.37949, "activity_10": 223.671251, "activity_20": 203.811986, "activity_30": 191.831098}, "trend_signal": 1, "fair_value": 122.319023, "relative_strength": 58.608234, "rate_of_change": 2.64908862313701, "market_dynamics": 1.602916, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.501364, "high": 264.27207, "low": 231.218549, "close": 246.506287, "volume": 309505}, "trend_line": 177.985757, "activity_lines": {"activity_5": 245.701743, "activity_10": 230.241834, "activity_20": 209.128061, "activity_30": 196.525412}, "trend_signal": 1, "fair_value": 123.258183, "relative_strength": 55.224395, "rate_of_change": 2.4411397907799186, "market_dynamics": 1.530198, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.730665, "high": 281.754907, "low": 239.998983, "close": 258.086731, "volume": 1402095}, "trend_line": 182.501499, "activity_lines": {"activity_5": 251.457166, "activity_10": 237.581048, "activity_20": 215.204042, "activity_30": 201.693217}, "trend_signal": 1, "fair_value": 124.26148, "relative_strength": 58.99768, "rate_of_change": 2.5371367215636185, "market_dynamics": 1.597395, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.247652, "high": 280.184202, "low": 251.706264, "close": 252.691635, "volume": 925320}, "trend_line": 186.782238, "activity_lines": {"activity_5": 253.41293, "activity_10": 242.543381, "activity_20": 220.320688, "activity_30": 206.221613}, "trend_signal": 1, "fair_value": 125.167766, "relative_strength": 52.426178, "rate_of_change": 2.345591144980136, "market_dynamics": 1.484422, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.394051, "high": 258.496487, "low": 249.852636, "close": 253.130646, "volume": 166405}, "trend_line": 190.962465, "activity_lines": {"activity_5": 253.293253, "activity_10": 246.524029, "activity_20": 225.096708, "activity_30": 210.502155}, "trend_signal": 1, "fair_value": 126.092785, "relative_strength": 48.310951, "rate_of_change": 2.238021690263719, "market_dynamics": 1.301964, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.140409, "high": 282.92564, "low": 244.701426, "close": 260.076935, "volume": 907005}, "trend_line": 195.37135, "activity_lines": {"activity_5": 255.577461, "activity_10": 250.760281, "activity_20": 230.134953, "activity_30": 214.961153}, "trend_signal": 1, "fair_value": 127.09405, "relative_strength": 49.687321, "rate_of_change": 2.308770469631295, "market_dynamics": 1.309205, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.598901, "high": 267.296445, "low": 245.862371, "close": 255.22818, "volume": 352545}, "trend_line": 199.651325, "activity_lines": {"activity_5": 255.954039, "activity_10": 253.107406, "activity_20": 234.279374, "activity_30": 218.822884}, "trend_signal": 1, "fair_value": 128.094524, "relative_strength": 41.641287, "rate_of_change": 2.190687119682598, "market_dynamics": 1.083859, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.584296, "high": 259.51111, "low": 243.842878, "close": 252.662369, "volume": 333360}, "trend_line": 203.433946, "activity_lines": {"activity_5": 254.893886, "activity_10": 253.894811, "activity_20": 237.756921, "activity_30": 222.242952}, "trend_signal": 1, "fair_value": 129.064475, "relative_strength": 34.058101, "rate_of_change": 1.8946135218486415, "market_dynamics": 0.831812, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.413554, "high": 271.218374, "low": 248.720914, "close": 257.081848, "volume": 562210}, "trend_line": 207.139688, "activity_lines": {"activity_5": 255.668518, "activity_10": 255.038575, "activity_20": 241.254608, "activity_30": 225.704107}, "trend_signal": 1, "fair_value": 130.078614, "relative_strength": 31.885886, "rate_of_change": 1.8215947106487405, "market_dynamics": 0.654699, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.559893, "high": 259.598905, "low": 233.657556, "close": 244.974594, "volume": 253435}, "trend_line": 209.435383, "activity_lines": {"activity_5": 252.114718, "activity_10": 253.295258, "activity_20": 243.176638, "activity_30": 228.145068}, "trend_signal": 1, "fair_value": 131.037654, "relative_strength": 25.046507, "rate_of_change": 1.1082835076974697, "market_dynamics": 0.152432, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.974585, "high": 275.706176, "low": 241.950202, "close": 255.208679, "volume": 1191535}, "trend_line": 211.646596, "activity_lines": {"activity_5": 252.516016, "activity_10": 253.5851, "activity_20": 245.740849, "activity_30": 231.098184}, "trend_signal": 1, "fair_value": 132.062713, "relative_strength": 26.780365, "rate_of_change": 1.0557972432002984, "market_dynamics": -0.038406, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.033089, "high": 273.169584, "low": 250.281871, "close": 256.720886, "volume": 422115}, "trend_line": 214.388039, "activity_lines": {"activity_5": 253.745933, "activity_10": 254.158935, "activity_20": 248.098416, "activity_30": 234.006203}, "trend_signal": 1, "fair_value": 133.094733, "relative_strength": 26.410681, "rate_of_change": 1.29529274356957, "market_dynamics": -0.272633, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.501318, "high": 301.852362, "low": 254.057464, "close": 298.496277, "volume": 1920100}, "trend_line": 218.853637, "activity_lines": {"activity_5": 268.801467, "activity_10": 262.142577, "activity_20": 254.035809, "activity_30": 239.432541}, "trend_signal": 1, "fair_value": 134.400899, "relative_strength": 43.788216, "rate_of_change": 2.0829510922482015, "market_dynamics": -0.086421, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.34016, "high": 309.247475, "low": 284.818315, "close": 293.686584, "volume": 559160}, "trend_line": 222.89719, "activity_lines": {"activity_5": 279.198176, "activity_10": 268.517009, "activity_20": 258.957102, "activity_30": 244.260473}, "trend_signal": 1, "fair_value": 135.666909, "relative_strength": 41.327199, "rate_of_change": 1.8476060327021218, "market_dynamics": 0.12929, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.486553, "high": 324.08644, "low": 282.067113, "close": 301.110931, "volume": 635430}, "trend_line": 227.291819, "activity_lines": {"activity_5": 289.629352, "activity_10": 275.49596, "activity_20": 264.112249, "activity_30": 249.306521}, "trend_signal": 1, "fair_value": 137.001953, "relative_strength": 44.676447, "rate_of_change": 1.9715946172313832, "market_dynamics": 0.253902, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.627974, "high": 317.052353, "low": 289.754866, "close": 293.598755, "volume": 372535}, "trend_line": 231.433477, "activity_lines": {"activity_5": 293.814046, "activity_10": 280.236693, "activity_20": 268.059641, "activity_30": 253.584388}, "trend_signal": 1, "fair_value": 138.192561, "relative_strength": 36.044066, "rate_of_change": 1.822176450618316, "market_dynamics": 0.478495, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.925586, "high": 321.949866, "low": 288.789044, "close": 301.998718, "volume": 720055}, "trend_line": 235.950071, "activity_lines": {"activity_5": 298.23939, "activity_10": 285.895203, "activity_20": 272.383523, "activity_30": 258.136984}, "trend_signal": 1, "fair_value": 139.459347, "relative_strength": 38.510685, "rate_of_change": 1.9515733240269288, "market_dynamics": 0.407634, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.974316, "high": 311.023076, "low": 272.233026, "close": 274.057404, "volume": 580905}, "trend_line": 239.468575, "activity_lines": {"activity_5": 290.33244, "activity_10": 285.623101, "activity_20": 273.537295, "activity_30": 260.595521}, "trend_signal": 1, "fair_value": 140.606181, "relative_strength": 22.881699, "rate_of_change": 1.4912070104865442, "market_dynamics": 0.233742, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.120771, "high": 286.828064, "low": 268.408634, "close": 280.857391, "volume": 330145}, "trend_line": 243.219198, "activity_lines": {"activity_5": 286.321411, "activity_10": 286.19836, "activity_20": 275.119684, "activity_30": 263.265768}, "trend_signal": 1, "fair_value": 141.7833, "relative_strength": 23.625324, "rate_of_change": 1.5662276355050007, "market_dynamics": -0.045076, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.779295, "high": 288.779265, "low": 260.418404, "close": 277.501282, "volume": 421315}, "trend_line": 246.630869, "activity_lines": {"activity_5": 282.046958, "activity_10": 285.731135, "activity_20": 276.089622, "activity_30": 265.477515}, "trend_signal": 1, "fair_value": 142.943064, "relative_strength": 20.156436, "rate_of_change": 1.4027145176261884, "market_dynamics": -0.330594, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.467138, "high": 283.081763, "low": 256.584292, "close": 261.062317, "volume": 144240}, "trend_line": 249.280643, "activity_lines": {"activity_5": 273.866827, "activity_10": 281.683612, "activity_20": 275.384212, "activity_30": 266.408576}, "trend_signal": 1, "fair_value": 144.002379, "relative_strength": 11.27254, "rate_of_change": 1.0743886240777136, "market_dynamics": -0.848762, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.633048, "high": 262.633048, "low": 215.325925, "close": 237.598999, "volume": 270520}, "trend_line": 251.434724, "activity_lines": {"activity_5": 260.034686, "activity_10": 273.263602, "activity_20": 272.418696, "activity_30": 265.654922}, "trend_signal": 1, "fair_value": 144.960528, "relative_strength": 2.716132, "rate_of_change": 0.8641188397448054, "market_dynamics": -1.13102, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.257535, "high": 266.730589, "low": 234.301457, "close": 259.306244, "volume": 351665}, "trend_line": 254.034622, "activity_lines": {"activity_5": 257.731608, "activity_10": 269.138034, "activity_20": 271.562952, "activity_30": 266.162762}, "trend_signal": 1, "fair_value": 146.071844, "relative_strength": 10.798247, "rate_of_change": 1.0340250378464133, "market_dynamics": -1.320694, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.315971, "high": 271.208609, "low": 248.428225, "close": 251.316025, "volume": 218120}, "trend_line": 255.934864, "activity_lines": {"activity_5": 253.748534, "activity_10": 264.272246, "activity_20": 269.940427, "activity_30": 265.987368}, "trend_signal": 0, "fair_value": 147.132237, "relative_strength": 5.437532, "rate_of_change": 0.7480248105708959, "market_dynamics": -1.469098, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.45261, "high": 291.764629, "low": 251.569668, "close": 288.193909, "volume": 1227410}, "trend_line": 258.950461, "activity_lines": {"activity_5": 264.027513, "activity_10": 266.881901, "activity_20": 271.836632, "activity_30": 268.068597}, "trend_signal": 1, "fair_value": 148.438115, "relative_strength": 18.659187, "rate_of_change": 1.1782673735298579, "market_dynamics": -1.162504, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.842678, "high": 301.462141, "low": 278.086642, "close": 285.315887, "volume": 905315}, "trend_line": 261.638905, "activity_lines": {"activity_5": 272.634309, "activity_10": 269.203134, "activity_20": 273.291772, "activity_30": 269.769592}, "trend_signal": 1, "fair_value": 149.753639, "relative_strength": 16.263263, "rate_of_change": 1.0382078447043213, "market_dynamics": -0.841596, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.023207, "high": 297.540212, "low": 268.291545, "close": 284.603699, "volume": 467185}, "trend_line": 264.622308, "activity_lines": {"activity_5": 279.386804, "activity_10": 271.545476, "activity_20": 274.5589, "activity_30": 271.251192}, "trend_signal": 1, "fair_value": 151.048025, "relative_strength": 16.768464, "rate_of_change": 1.1402749908313339, "market_dynamics": -0.703409, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.881724, "high": 301.071927, "low": 277.101273, "close": 283.150055, "volume": 434250}, "trend_line": 266.458398, "activity_lines": {"activity_5": 282.521105, "activity_10": 273.939792, "activity_20": 275.547701, "activity_30": 272.44653}, "trend_signal": 1, "fair_value": 152.327273, "relative_strength": 13.654627, "rate_of_change": 0.6938530669908649, "market_dynamics": -0.538952, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.462209, "high": 290.710972, "low": 277.267137, "close": 277.969574, "volume": 105550}, "trend_line": 268.411886, "activity_lines": {"activity_5": 282.338991, "activity_10": 275.226882, "activity_20": 275.897944, "activity_30": 273.189187}, "trend_signal": 1, "fair_value": 153.54106, "relative_strength": 10.276996, "rate_of_change": 0.7331305804818331, "market_dynamics": -0.742513, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.730473, "high": 290.730473, "low": 273.364713, "close": 279.520782, "volume": 171340}, "trend_line": 269.247329, "activity_lines": {"activity_5": 280.897044, "activity_10": 276.848515, "activity_20": 276.296455, "activity_30": 273.90589}, "trend_signal": 1, "fair_value": 154.78849, "relative_strength": 12.032617, "rate_of_change": 0.311254099976779, "market_dynamics": -0.875145, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.364647, "high": 286.828046, "low": 265.657421, "close": 284.681702, "volume": 220725}, "trend_line": 270.213178, "activity_lines": {"activity_5": 281.753611, "activity_10": 279.371779, "activity_20": 277.021978, "activity_30": 274.901656}, "trend_signal": 1, "fair_value": 156.014179, "relative_strength": 11.134591, "rate_of_change": 0.35872185012466673, "market_dynamics": -0.841686, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.271995, "high": 290.730493, "low": 254.63307, "close": 260.008667, "volume": 310840}, "trend_line": 270.663257, "activity_lines": {"activity_5": 274.428113, "activity_10": 276.979594, "activity_20": 275.257339, "activity_30": 274.2433}, "trend_signal": 1, "fair_value": 156.869722, "relative_strength": -0.969939, "rate_of_change": 0.16656441530026328, "market_dynamics": -0.900869, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.106254, "high": 273.169602, "low": 254.184322, "close": 257.384308, "volume": 264990}, "trend_line": 270.639843, "activity_lines": {"activity_5": 267.867497, "activity_10": 273.702803, "activity_20": 273.227106, "activity_30": 273.386594}, "trend_signal": 0, "fair_value": 157.742357, "relative_strength": -0.32092, "rate_of_change": -0.008650601584980738, "market_dynamics": -0.981367, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.203747, "high": 273.169596, "low": 240.008735, "close": 265.706207, "volume": 212015}, "trend_line": 271.073662, "activity_lines": {"activity_5": 265.798564, "activity_10": 271.97403, "activity_20": 272.185205, "activity_30": 273.068295}, "trend_signal": 0, "fair_value": 158.670713, "relative_strength": -0.788032, "rate_of_change": 0.1602938411400232, "market_dynamics": -0.999716, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.369632, "high": 280.974411, "low": 263.423303, "close": 272.62323, "volume": 288130}, "trend_line": 271.723415, "activity_lines": {"activity_5": 266.852863, "activity_10": 271.241258, "activity_20": 271.935309, "activity_30": 273.168267}, "trend_signal": 0, "fair_value": 159.690927, "relative_strength": 0.54956, "rate_of_change": 0.2396961014973028, "market_dynamics": -0.930633, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.711058, "high": 286.242715, "low": 272.818401, "close": 276.359802, "volume": 195165}, "trend_line": 272.266177, "activity_lines": {"activity_5": 269.612522, "activity_10": 271.470965, "activity_20": 272.176932, "activity_30": 273.467389}, "trend_signal": 0, "fair_value": 160.706583, "relative_strength": 1.34794, "rate_of_change": 0.19974796798429714, "market_dynamics": -0.726132, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.359823, "high": 280.974449, "low": 262.83792, "close": 265.901306, "volume": 185070}, "trend_line": 272.621948, "activity_lines": {"activity_5": 269.44081, "activity_10": 269.961966, "activity_20": 271.504598, "activity_30": 273.056752}, "trend_signal": 0, "fair_value": 161.702833, "relative_strength": -4.911721, "rate_of_change": 0.13067028887688367, "market_dynamics": -0.610327, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.974471, "high": 287.803657, "low": 265.76473, "close": 277.218323, "volume": 475270}, "trend_line": 273.44048, "activity_lines": {"activity_5": 272.648594, "activity_10": 270.850649, "activity_20": 272.081968, "activity_30": 273.353292}, "trend_signal": 0, "fair_value": 162.733496, "relative_strength": -2.565599, "rate_of_change": 0.30024435156629603, "market_dynamics": -0.418116, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.169545, "high": 321.754725, "low": 273.179333, "close": 303.871887, "volume": 1755065}, "trend_line": 275.000147, "activity_lines": {"activity_5": 283.418632, "activity_10": 276.693285, "activity_20": 275.182721, "activity_30": 275.316609}, "trend_signal": 1, "fair_value": 163.949091, "relative_strength": 5.351157, "rate_of_change": 0.570386286624441, "market_dynamics": -0.083282, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.02796, "high": 308.096239, "low": 270.242776, "close": 272.828125, "volume": 606115}, "trend_line": 275.928599, "activity_lines": {"activity_5": 281.29637, "activity_10": 276.420649, "activity_20": 275.217331, "activity_30": 275.176478}, "trend_signal": 0, "fair_value": 164.966461, "relative_strength": -5.92018, "rate_of_change": 0.33761872861834974, "market_dynamics": -0.134319, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.852536, "high": 286.613443, "low": 264.633042, "close": 281.647614, "volume": 172335}, "trend_line": 276.809896, "activity_lines": {"activity_5": 282.100279, "activity_10": 277.873242, "activity_20": 276.114147, "activity_30": 275.545447}, "trend_signal": 0, "fair_value": 166.070776, "relative_strength": -4.498272, "rate_of_change": 0.31939313401868896, "market_dynamics": 0.01814, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.647611, "high": 291.686617, "low": 275.315919, "close": 276.73053, "volume": 194940}, "trend_line": 277.476884, "activity_lines": {"activity_5": 280.912639, "activity_10": 278.486984, "activity_20": 276.444643, "activity_30": 275.540327}, "trend_signal": 0, "fair_value": 167.088868, "relative_strength": -6.058776, "rate_of_change": 0.24095525833368456, "market_dynamics": -0.033241, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.228132, "high": 284.876846, "low": 246.437975, "close": 251.823334, "volume": 867730}, "trend_line": 275.92112, "activity_lines": {"activity_5": 270.700651, "activity_10": 274.268111, "activity_20": 274.216685, "activity_30": 273.885259}, "trend_signal": 0, "fair_value": 168.001112, "relative_strength": -13.423546, "rate_of_change": -0.5606823810231379, "market_dynamics": -0.504506, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.657465, "high": 255.413545, "low": 241.950199, "close": 244.223358, "volume": 143920}, "trend_line": 274.272346, "activity_lines": {"activity_5": 259.648338, "activity_10": 268.768534, "activity_20": 271.300553, "activity_30": 271.840242}, "trend_signal": 0, "fair_value": 168.912036, "relative_strength": -16.763787, "rate_of_change": -0.5975526628769651, "market_dynamics": -0.770795, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.223367, "high": 258.190429, "low": 244.223367, "close": 253.765472, "volume": 233625}, "trend_line": 272.694164, "activity_lines": {"activity_5": 255.753298, "activity_10": 265.394483, "activity_20": 269.326968, "activity_30": 270.517218}, "trend_signal": 0, "fair_value": 169.807565, "relative_strength": -14.605714, "rate_of_change": -0.5754068986597819, "market_dynamics": -1.026473, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.622367, "high": 257.973149, "low": 247.068704, "close": 252.086334, "volume": 166735}, "trend_line": 271.310416, "activity_lines": {"activity_5": 252.569389, "activity_10": 262.058003, "activity_20": 267.35741, "activity_30": 269.187681}, "trend_signal": 0, "fair_value": 170.708249, "relative_strength": -16.557055, "rate_of_change": -0.5074358687045556, "market_dynamics": -1.22175, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.851935, "high": 286.439294, "low": 248.520651, "close": 258.951019, "volume": 471850}, "trend_line": 269.875493, "activity_lines": {"activity_5": 253.64446, "activity_10": 260.410983, "activity_20": 266.199867, "activity_30": 268.3903}, "trend_signal": 0, "fair_value": 171.638924, "relative_strength": -13.023196, "rate_of_change": -0.5288860712225547, "market_dynamics": -1.175665, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.541214, "high": 263.692049, "low": 254.249439, "close": 260.294281, "volume": 163895}, "trend_line": 269.416722, "activity_lines": {"activity_5": 256.352586, "activity_10": 259.134561, "activity_20": 265.29241, "activity_30": 267.772158}, "trend_signal": 0, "fair_value": 172.504703, "relative_strength": -14.328835, "rate_of_change": -0.1699935755189201, "market_dynamics": -1.053918, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.78308, "high": 262.210471, "low": 247.918143, "close": 251.493683, "volume": 160890}, "trend_line": 268.437932, "activity_lines": {"activity_5": 255.562449, "activity_10": 256.565741, "activity_20": 263.655638, "activity_30": 266.615832}, "trend_signal": 0, "fair_value": 173.304387, "relative_strength": -18.59813, "rate_of_change": -0.3632996470055796, "market_dynamics": -1.049794, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.81003, "high": 256.303888, "low": 247.127964, "close": 250.980087, "volume": 164835}, "trend_line": 267.553892, "activity_lines": {"activity_5": 254.116425, "activity_10": 254.85587, "activity_20": 262.096027, "activity_30": 265.48952}, "trend_signal": 0, "fair_value": 174.091826, "relative_strength": -19.70718, "rate_of_change": -0.32932752588779834, "market_dynamics": -1.082447, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.585518, "high": 267.870134, "low": 247.740361, "close": 252.669083, "volume": 243160}, "trend_line": 267.274118, "activity_lines": {"activity_5": 253.419093, "activity_10": 253.850327, "activity_20": 260.833181, "activity_30": 264.52921}, "trend_signal": 0, "fair_value": 174.87914, "relative_strength": -15.259541, "rate_of_change": -0.10456734451092631, "market_dynamics": -1.140561, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.819914, "high": 277.184331, "low": 245.547614, "close": 261.746246, "volume": 373620}, "trend_line": 268.079026, "activity_lines": {"activity_5": 255.708631, "activity_10": 255.022059, "activity_20": 260.587268, "activity_30": 264.172573}, "trend_signal": 0, "fair_value": 175.740372, "relative_strength": -11.696494, "rate_of_change": 0.30115448739410366, "market_dynamics": -1.063935, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 261.746237, "high": 264.600779, "low": 252.93576, "close": 254.723557, "volume": 108015}, "trend_line": 267.92627, "activity_lines": {"activity_5": 255.470925, "activity_10": 255.189381, "activity_20": 259.664254, "activity_30": 263.31093}, "trend_signal": 0, "fair_value": 176.613698, "relative_strength": -13.286409, "rate_of_change": -0.056981705088711705, "market_dynamics": -1.075436, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.434688, "high": 257.192862, "low": 239.028644, "close": 242.67334, "volume": 79450}, "trend_line": 267.63818, "activity_lines": {"activity_5": 251.587861, "activity_10": 253.113022, "activity_20": 257.606269, "activity_30": 261.681708}, "trend_signal": 0, "fair_value": 177.441663, "relative_strength": -14.685074, "rate_of_change": -0.1075258503020294, "market_dynamics": -1.154626, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.93042, "high": 260.758528, "low": 239.028647, "close": 256.294037, "volume": 45480}, "trend_line": 266.574851, "activity_lines": {"activity_5": 252.833053, "activity_10": 253.541336, "activity_20": 256.955175, "activity_30": 260.949828}, "trend_signal": 0, "fair_value": 178.340484, "relative_strength": -9.931178, "rate_of_change": -0.3973009381546211, "market_dynamics": -1.123302, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.758509, "high": 271.623471, "low": 250.891164, "close": 269.894958, "volume": 111875}, "trend_line": 266.06082, "activity_lines": {"activity_5": 258.257621, "activity_10": 256.396571, "activity_20": 257.677164, "activity_30": 261.164029}, "trend_signal": 0, "fair_value": 179.310518, "relative_strength": -4.250031, "rate_of_change": -0.1928280173736439, "market_dynamics": -0.858433, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.562068, "high": 286.439284, "low": 259.059651, "close": 263.80069, "volume": 281615}, "trend_line": 265.367386, "activity_lines": {"activity_5": 260.502375, "activity_10": 257.819964, "activity_20": 257.849532, "activity_30": 261.018214}, "trend_signal": 0, "fair_value": 180.249957, "relative_strength": -3.707501, "rate_of_change": -0.26062988154361394, "market_dynamics": -0.3132, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.697121, "high": 270.546838, "low": 258.654659, "close": 261.983276, "volume": 59115}, "trend_line": 264.661827, "activity_lines": {"activity_5": 262.004362, "activity_10": 258.824742, "activity_20": 257.858815, "activity_30": 260.799884}, "trend_signal": 0, "fair_value": 181.167944, "relative_strength": -5.528831, "rate_of_change": -0.26588007314508266, "market_dynamics": 0.199462, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.807887, "high": 269.341824, "low": 260.679508, "close": 266.003326, "volume": 61425}, "trend_line": 264.262952, "activity_lines": {"activity_5": 264.362384, "activity_10": 260.529729, "activity_20": 258.323509, "activity_30": 260.886432}, "trend_signal": 0, "fair_value": 182.097484, "relative_strength": -4.721086, "rate_of_change": -0.15071119417611828, "market_dynamics": 0.544165, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.497745, "high": 274.497745, "low": 259.286822, "close": 265.558838, "volume": 91020}, "trend_line": 263.797554, "activity_lines": {"activity_5": 265.016911, "activity_10": 261.890089, "activity_20": 258.926197, "activity_30": 260.970038}, "trend_signal": 0, "fair_value": 183.017338, "relative_strength": -6.787968, "rate_of_change": -0.17611170861362108, "market_dynamics": 0.573926, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.277491, "high": 299.101884, "low": 265.69713, "close": 272.838379, "volume": 717080}, "trend_line": 263.402777, "activity_lines": {"activity_5": 267.480298, "activity_10": 264.308933, "activity_20": 260.256789, "activity_30": 261.553317}, "trend_signal": 0, "fair_value": 184.016828, "relative_strength": -4.428987, "rate_of_change": -0.14965150131755067, "market_dynamics": 0.660208, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.611198, "high": 306.085074, "low": 267.18861, "close": 289.056732, "volume": 1015040}, "trend_line": 264.371045, "activity_lines": {"activity_5": 275.153575, "activity_10": 269.309855, "activity_20": 263.173936, "activity_30": 263.208411}, "trend_signal": 0, "fair_value": 185.131293, "relative_strength": 6.182566, "rate_of_change": 0.36759976907911124, "market_dynamics": 0.943425, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.587744, "high": 313.502845, "low": 282.537788, "close": 311.487885, "volume": 633640}, "trend_line": 266.174498, "activity_lines": {"activity_5": 288.620166, "activity_10": 277.892613, "activity_20": 268.168687, "activity_30": 266.248207}, "trend_signal": 1, "fair_value": 186.386159, "relative_strength": 13.085164, "rate_of_change": 0.6821673682153987, "market_dynamics": 1.251304, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.487893, "high": 324.229534, "low": 289.214793, "close": 314.658508, "volume": 658690}, "trend_line": 267.806241, "activity_lines": {"activity_5": 299.843325, "activity_10": 286.01977, "activity_20": 273.181285, "activity_30": 269.376208}, "trend_signal": 1, "fair_value": 187.649976, "relative_strength": 13.084306, "rate_of_change": 0.6130350624348586, "market_dynamics": 1.570493, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.658508, "high": 402.970713, "low": 296.928892, "close": 389.142609, "volume": 6238840}, "trend_line": 271.690221, "activity_lines": {"activity_5": 332.650838, "activity_10": 306.380669, "activity_20": 284.952201, "activity_30": 277.20436}, "trend_signal": 1, "fair_value": 189.398696, "relative_strength": 42.570931, "rate_of_change": 1.4502948047428097, "market_dynamics": 1.722774, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.443433, "high": 423.61407, "low": 338.116897, "close": 387.749908, "volume": 5184950}, "trend_line": 275.403224, "activity_lines": {"activity_5": 356.7552, "activity_10": 324.072921, "activity_20": 295.945827, "activity_30": 284.692082}, "trend_signal": 1, "fair_value": 191.150407, "relative_strength": 42.721308, "rate_of_change": 1.3666310794454448, "market_dynamics": 1.783382, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.152441, "high": 394.80221, "low": 339.776252, "close": 341.988739, "volume": 455075}, "trend_line": 277.939472, "activity_lines": {"activity_5": 357.94507, "activity_10": 331.302144, "activity_20": 301.935228, "activity_30": 288.987922}, "trend_signal": 1, "fair_value": 192.628924, "relative_strength": 26.335927, "rate_of_change": 0.920921681003996, "market_dynamics": 1.604287, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.022924, "high": 344.912435, "low": 314.786902, "close": 317.404358, "volume": 85568}, "trend_line": 279.279006, "activity_lines": {"activity_5": 347.411346, "activity_10": 332.639878, "activity_20": 305.187843, "activity_30": 291.534043}, "trend_signal": 1, "fair_value": 193.903688, "relative_strength": 15.165498, "rate_of_change": 0.48195169630312806, "market_dynamics": 1.296272, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.021827, "high": 330.886765, "low": 291.871756, "close": 302.637909, "volume": 89185}, "trend_line": 279.237874, "activity_lines": {"activity_5": 331.561041, "activity_10": 330.285147, "activity_20": 306.762176, "activity_30": 293.041069}, "trend_signal": 1, "fair_value": 195.138184, "relative_strength": 9.75087, "rate_of_change": -0.014727924088932275, "market_dynamics": 0.86461, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.193713, "high": 306.193713, "low": 243.522779, "close": 246.239014, "volume": 106216}, "trend_line": 278.35157, "activity_lines": {"activity_5": 297.712478, "activity_10": 317.009989, "activity_20": 302.721641, "activity_30": 290.912111}, "trend_signal": 1, "fair_value": 196.058218, "relative_strength": -7.989528, "rate_of_change": -0.3174010700281995, "market_dynamics": 0.227491, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.239016, "high": 248.905868, "low": 224.212827, "close": 236.114868, "volume": 108791}, "trend_line": 276.833812, "activity_lines": {"activity_5": 270.016105, "activity_10": 302.245346, "activity_20": 297.739479, "activity_30": 288.187162}, "trend_signal": 0, "fair_value": 196.978693, "relative_strength": -10.92089, "rate_of_change": -0.5452665490623811, "market_dynamics": -0.250279, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.26248, "high": 241.991805, "low": 217.446915, "close": 221.891663, "volume": 50337}, "trend_line": 275.00585, "activity_lines": {"activity_5": 247.687667, "activity_10": 285.562366, "activity_20": 291.481556, "activity_30": 284.642507}, "trend_signal": 0, "fair_value": 197.821969, "relative_strength": -13.404498, "rate_of_change": -0.6603102369590653, "market_dynamics": -0.648647, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.163712, "high": 239.808942, "low": 203.520061, "close": 238.080429, "volume": 108916}, "trend_line": 274.547753, "activity_lines": {"activity_5": 238.761956, "activity_10": 273.043981, "activity_20": 286.955203, "activity_30": 282.260222}, "trend_signal": 0, "fair_value": 198.763575, "relative_strength": -8.690046, "rate_of_change": -0.16657718372173147, "market_dynamics": -0.904567, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.720323, "high": 243.720323, "low": 219.382866, "close": 230.692276, "volume": 43443}, "trend_line": 274.096717, "activity_lines": {"activity_5": 232.661789, "activity_10": 260.516976, "activity_20": 281.80447, "activity_30": 279.430837}, "trend_signal": 0, "fair_value": 199.642454, "relative_strength": -10.83766, "rate_of_change": -0.16428326040606414, "market_dynamics": -0.960064, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.692269, "high": 250.861553, "low": 219.155687, "close": 248.698441, "volume": 71368}, "trend_line": 273.927816, "activity_lines": {"activity_5": 237.360053, "activity_10": 252.790479, "activity_20": 278.425663, "activity_30": 277.792238}, "trend_signal": 0, "fair_value": 200.647162, "relative_strength": -7.635412, "rate_of_change": -0.06162094965916913, "market_dynamics": -0.933077, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.893571, "high": 274.152029, "low": 240.381821, "close": 240.381821, "volume": 46837}, "trend_line": 273.537665, "activity_lines": {"activity_5": 239.122148, "activity_10": 246.105399, "activity_20": 274.290966, "activity_30": 275.62798}, "trend_signal": 0, "fair_value": 201.58283, "relative_strength": -11.212098, "rate_of_change": -0.14242839799810728, "market_dynamics": -0.873264, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.581497, "high": 242.485672, "low": 235.077759, "close": 241.004089, "volume": 11250}, "trend_line": 272.939434, "activity_lines": {"activity_5": 240.807202, "activity_10": 242.212879, "activity_20": 270.356071, "activity_30": 273.52904}, "trend_signal": 0, "fair_value": 202.498044, "relative_strength": -8.243159, "rate_of_change": -0.2187015086203936, "market_dynamics": -0.84359, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.184006, "high": 236.184006, "low": 231.126877, "close": 231.126877, "volume": 10582}, "trend_line": 271.967188, "activity_lines": {"activity_5": 237.925691, "activity_10": 238.360586, "activity_20": 265.589045, "activity_30": 270.831456}, "trend_signal": 0, "fair_value": 203.344981, "relative_strength": -11.332647, "rate_of_change": -0.35621309304832227, "market_dynamics": -0.812435, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.749405, "high": 245.261169, "low": 233.744331, "close": 245.261169, "volume": 8787}, "trend_line": 271.759437, "activity_lines": {"activity_5": 240.21918, "activity_10": 238.646846, "activity_20": 262.315077, "activity_30": 269.108487}, "trend_signal": 0, "fair_value": 204.271149, "relative_strength": -9.555055, "rate_of_change": -0.07638825901308, "market_dynamics": -0.84271, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.160278, "high": 255.158127, "low": 246.83165, "close": 246.83165, "volume": 36942}, "trend_line": 271.621156, "activity_lines": {"activity_5": 242.064904, "activity_10": 240.261861, "activity_20": 259.28945, "activity_30": 267.500242}, "trend_signal": 0, "fair_value": 205.228257, "relative_strength": -9.324415, "rate_of_change": -0.050883605561784534, "market_dynamics": -0.846261, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.893036, "high": 248.016922, "low": 231.45282, "close": 231.45282, "volume": 20300}, "trend_line": 270.913947, "activity_lines": {"activity_5": 238.908803, "activity_10": 239.069951, "activity_20": 254.888351, "activity_30": 264.908737}, "trend_signal": 0, "fair_value": 206.099729, "relative_strength": -15.637419, "rate_of_change": -0.26036594881437647, "market_dynamics": -0.870353, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.944559, "high": 241.399179, "low": 202.482943, "close": 208.853745, "volume": 67358}, "trend_line": 269.150864, "activity_lines": {"activity_5": 228.814945, "activity_10": 233.853882, "activity_20": 248.532032, "activity_30": 260.904853}, "trend_signal": 0, "fair_value": 206.878063, "relative_strength": -22.273449, "rate_of_change": -0.6507907841304289, "market_dynamics": -0.953405, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.175434, "high": 251.770257, "low": 212.962672, "close": 249.982483, "volume": 54242}, "trend_line": 268.992828, "activity_lines": {"activity_5": 234.574022, "activity_10": 236.352819, "activity_20": 246.474656, "activity_30": 259.668183}, "trend_signal": 0, "fair_value": 207.86765, "relative_strength": -10.316306, "rate_of_change": -0.05871651223829556, "market_dynamics": -0.734829, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.015353, "high": 285.254022, "low": 257.301487, "close": 264.11676, "volume": 184957}, "trend_line": 269.707609, "activity_lines": {"activity_5": 243.787484, "activity_10": 241.205223, "activity_20": 246.056283, "activity_30": 259.353598}, "trend_signal": 0, "fair_value": 208.871974, "relative_strength": -4.494932, "rate_of_change": 0.26572492854717167, "market_dynamics": -0.383447, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.48731, "high": 277.273245, "low": 244.954977, "close": 247.789734, "volume": 222070}, "trend_line": 269.424132, "activity_lines": {"activity_5": 246.301565, "activity_10": 242.481359, "activity_20": 244.323631, "activity_30": 257.939542}, "trend_signal": 0, "fair_value": 209.778777, "relative_strength": -9.807782, "rate_of_change": -0.10510530312847233, "market_dynamics": -0.050543, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.37489, "high": 250.8813, "low": 235.077764, "close": 238.53479, "volume": 98673}, "trend_line": 268.378793, "activity_lines": {"activity_5": 245.666792, "activity_10": 242.0913, "activity_20": 242.382665, "activity_30": 255.946681}, "trend_signal": 0, "fair_value": 210.636841, "relative_strength": -13.773658, "rate_of_change": -0.3879901151542033, "market_dynamics": 0.308824, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.016651, "high": 251.572716, "low": 235.127155, "close": 239.86821, "volume": 123077}, "trend_line": 267.581044, "activity_lines": {"activity_5": 245.004361, "activity_10": 241.977263, "activity_20": 241.279239, "activity_30": 254.107288}, "trend_signal": 0, "fair_value": 211.540236, "relative_strength": -12.00109, "rate_of_change": -0.2972474058335725, "market_dynamics": 0.37961, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.868209, "high": 244.066036, "low": 230.18854, "close": 234.23819, "volume": 65217}, "trend_line": 266.656207, "activity_lines": {"activity_5": 240.397626, "activity_10": 240.860239, "activity_20": 240.125909, "activity_30": 251.956137}, "trend_signal": 0, "fair_value": 212.382252, "relative_strength": -15.053856, "rate_of_change": -0.3456287434172747, "market_dynamics": 0.272417, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.756612, "high": 245.00437, "low": 232.756612, "close": 240.263306, "volume": 76998}, "trend_line": 265.798207, "activity_lines": {"activity_5": 238.848882, "activity_10": 240.782121, "activity_20": 239.942429, "activity_30": 250.253369}, "trend_signal": 0, "fair_value": 213.251759, "relative_strength": -14.399162, "rate_of_change": -0.32176262073659667, "market_dynamics": 0.211966, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.461115, "high": 286.972656, "low": 232.529434, "close": 286.972656, "volume": 1373033}, "trend_line": 266.512001, "activity_lines": {"activity_5": 254.460152, "activity_10": 249.287482, "activity_20": 244.50448, "activity_30": 251.619462}, "trend_signal": 0, "fair_value": 214.411005, "relative_strength": 2.975156, "rate_of_change": 0.2685473344822101, "market_dynamics": 0.456555, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.514064, "high": 333.622745, "low": 287.061553, "close": 300.741516, "volume": 3740731}, "trend_line": 267.442105, "activity_lines": {"activity_5": 272.048847, "activity_10": 259.566436, "activity_20": 250.183882, "activity_30": 253.827818}, "trend_signal": 0, "fair_value": 215.645203, "relative_strength": 9.336259, "rate_of_change": 0.3489914137112454, "market_dynamics": 0.747505, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.279654, "high": 312.613917, "low": 287.417108, "close": 292.108795, "volume": 629681}, "trend_line": 267.543841, "activity_lines": {"activity_5": 282.612854, "activity_10": 267.01601, "activity_20": 254.733374, "activity_30": 255.419217}, "trend_signal": 0, "fair_value": 216.809422, "relative_strength": 6.861062, "rate_of_change": 0.038040382609148195, "market_dynamics": 0.976698, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.736153, "high": 316.070926, "low": 281.530295, "close": 284.365051, "volume": 677451}, "trend_line": 266.639746, "activity_lines": {"activity_5": 287.112907, "activity_10": 271.543902, "activity_20": 258.210999, "activity_30": 256.504457}, "trend_signal": 0, "fair_value": 217.933318, "relative_strength": 4.558645, "rate_of_change": -0.3379240563418479, "market_dynamics": 1.159558, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.656313, "high": 300.267376, "low": 276.413933, "close": 277.154724, "volume": 238105}, "trend_line": 265.38962, "activity_lines": {"activity_5": 285.867726, "activity_10": 274.135688, "activity_20": 260.781523, "activity_30": 257.182843}, "trend_signal": 0, "fair_value": 218.996595, "relative_strength": 3.018703, "rate_of_change": -0.4688445810325753, "market_dynamics": 1.006202, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.154706, "high": 314.885669, "low": 270.191251, "close": 271.425903, "volume": 728032}, "trend_line": 261.46573, "activity_lines": {"activity_5": 280.253511, "activity_10": 275.448816, "activity_20": 262.585195, "activity_30": 257.57228}, "trend_signal": 0, "fair_value": 220.039061, "relative_strength": 1.582149, "rate_of_change": -1.4785393641243287, "market_dynamics": 0.833563, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.142144, "high": 275.722493, "low": 258.832458, "close": 270.734528, "volume": 144680}, "trend_line": 257.565217, "activity_lines": {"activity_5": 275.445288, "activity_10": 276.206492, "activity_20": 264.214797, "activity_30": 258.170267}, "trend_signal": 1, "fair_value": 221.063059, "relative_strength": 0.038541, "rate_of_change": -1.4917874705797922, "market_dynamics": 0.754836, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.672843, "high": 301.255108, "low": 266.635469, "close": 284.216919, "volume": 218562}, "trend_line": 255.63949, "activity_lines": {"activity_5": 277.131661, "activity_10": 278.830061, "activity_20": 266.983899, "activity_30": 259.889732}, "trend_signal": 1, "fair_value": 222.16235, "relative_strength": 3.79307, "rate_of_change": -0.7476657843904533, "market_dynamics": 0.703027, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.365053, "high": 294.094115, "low": 273.697694, "close": 274.98172, "volume": 122983}, "trend_line": 254.225402, "activity_lines": {"activity_5": 276.265759, "activity_10": 278.968163, "activity_20": 268.667682, "activity_30": 261.137618}, "trend_signal": 1, "fair_value": 223.201534, "relative_strength": 2.016739, "rate_of_change": -0.5531571041704052, "market_dynamics": 0.599241, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.525246, "high": 300.0, "low": 276.06822, "close": 281.200012, "volume": 166558}, "trend_line": 253.510805, "activity_lines": {"activity_5": 278.098177, "activity_10": 279.496072, "activity_20": 270.734852, "activity_30": 262.877915}, "trend_signal": 1, "fair_value": 224.290561, "relative_strength": 2.829492, "rate_of_change": -0.2810879614618518, "market_dynamics": 0.560204, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.75, "high": 287.75, "low": 272.0, "close": 274.549988, "volume": 115397}, "trend_line": 254.454504, "activity_lines": {"activity_5": 277.444234, "activity_10": 278.070582, "activity_20": 271.997548, "activity_30": 264.235282}, "trend_signal": 1, "fair_value": 225.302934, "relative_strength": -1.208036, "rate_of_change": 0.37225198350026184, "market_dynamics": 0.469958, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.399994, "high": 284.950012, "low": 273.100006, "close": 275.200012, "volume": 103488}, "trend_line": 255.757343, "activity_lines": {"activity_5": 276.798694, "activity_10": 276.989145, "activity_20": 273.190159, "activity_30": 265.573701}, "trend_signal": 1, "fair_value": 226.326813, "relative_strength": -1.996975, "rate_of_change": 0.5120125521535299, "market_dynamics": 0.354518, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 286.0, "low": 262.0, "close": 263.100006, "volume": 113928}, "trend_line": 257.130954, "activity_lines": {"activity_5": 271.822119, "activity_10": 274.172098, "activity_20": 273.022069, "activity_30": 266.047422}, "trend_signal": 1, "fair_value": 227.272326, "relative_strength": -3.931549, "rate_of_change": 0.5370758797724852, "market_dynamics": 0.242856, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.399994, "high": 304.899994, "low": 260.600006, "close": 284.649994, "volume": 180267}, "trend_line": 258.683273, "activity_lines": {"activity_5": 275.436668, "activity_10": 275.800663, "activity_20": 274.648044, "activity_30": 267.822844}, "trend_signal": 1, "fair_value": 228.34827, "relative_strength": 2.699969, "rate_of_change": 0.6037075567339169, "market_dynamics": 0.129541, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.0, "high": 308.0, "low": 280.049988, "close": 291.200012, "volume": 184229}, "trend_line": 260.700197, "activity_lines": {"activity_5": 280.590004, "activity_10": 278.61496, "activity_20": 276.732746, "activity_30": 269.920698}, "trend_signal": 1, "fair_value": 229.456949, "relative_strength": 3.254116, "rate_of_change": 0.7796886039863958, "market_dynamics": 0.002955, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.149994, "high": 291.149994, "low": 274.299988, "close": 278.950012, "volume": 78015}, "trend_line": 261.708583, "activity_lines": {"activity_5": 280.993341, "activity_10": 278.946615, "activity_20": 277.521813, "activity_30": 271.098105}, "trend_signal": 1, "fair_value": 230.339256, "relative_strength": -2.823359, "rate_of_change": 0.3867990939799609, "market_dynamics": -0.212344, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.950012, "high": 288.0, "low": 273.5, "close": 279.450012, "volume": 44525}, "trend_line": 263.010856, "activity_lines": {"activity_5": 281.270009, "activity_10": 279.232377, "activity_20": 278.210117, "activity_30": 272.242714}, "trend_signal": 1, "fair_value": 231.176225, "relative_strength": -3.104222, "rate_of_change": 0.497604237916803, "market_dynamics": -0.289319, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.100006, "high": 285.0, "low": 267.899994, "close": 269.149994, "volume": 63874}, "trend_line": 263.949053, "activity_lines": {"activity_5": 277.830005, "activity_10": 277.486945, "activity_20": 277.722633, "activity_30": 272.638787}, "trend_signal": 1, "fair_value": 231.966598, "relative_strength": -6.397472, "rate_of_change": 0.3567141730453903, "market_dynamics": -0.512319, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.0, "high": 276.899994, "low": 263.049988, "close": 264.850006, "volume": 53559}, "trend_line": 265.073157, "activity_lines": {"activity_5": 272.553339, "activity_10": 275.233641, "activity_20": 276.686189, "activity_30": 272.696913}, "trend_signal": 1, "fair_value": 232.70566, "relative_strength": -6.936563, "rate_of_change": 0.4258791563082397, "market_dynamics": -0.703257, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.350006, "high": 268.700012, "low": 245.050003, "close": 254.399994, "volume": 99625}, "trend_line": 265.377785, "activity_lines": {"activity_5": 265.113334, "activity_10": 271.264549, "activity_20": 274.508735, "activity_30": 272.008322}, "trend_signal": 0, "fair_value": 233.536252, "relative_strength": -11.838468, "rate_of_change": 0.11492223635456099, "market_dynamics": -0.803173, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.399994, "high": 259.450012, "low": 240.149994, "close": 242.75, "volume": 75734}, "trend_line": 265.24173, "activity_lines": {"activity_5": 256.243333, "activity_10": 265.664548, "activity_20": 271.154441, "activity_30": 270.548465}, "trend_signal": 0, "fair_value": 234.32097, "relative_strength": -16.147585, "rate_of_change": -0.05126842097954767, "market_dynamics": -0.986258, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.050003, "high": 245.25, "low": 232.100006, "close": 236.899994, "volume": 105713}, "trend_line": 265.423302, "activity_lines": {"activity_5": 247.836664, "activity_10": 259.579092, "activity_20": 267.453587, "activity_30": 268.719966}, "trend_signal": 0, "fair_value": 235.035435, "relative_strength": -18.308894, "rate_of_change": 0.06845529170691207, "market_dynamics": -1.123921, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.0, "high": 258.73999, "low": 230.149994, "close": 235.490005, "volume": 146711}, "trend_line": 266.311178, "activity_lines": {"activity_5": 241.796666, "activity_10": 253.933637, "activity_20": 263.922456, "activity_30": 266.788785}, "trend_signal": 0, "fair_value": 235.716807, "relative_strength": -18.493509, "rate_of_change": 0.33451320713356425, "market_dynamics": -1.2355, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.199997, "high": 237.550003, "low": 215.009995, "close": 221.029999, "volume": 130263}, "trend_line": 265.346095, "activity_lines": {"activity_5": 233.180666, "activity_10": 246.161091, "activity_20": 259.283794, "activity_30": 263.867419}, "trend_signal": 0, "fair_value": 236.319673, "relative_strength": -22.74797, "rate_of_change": -0.36238921972700405, "market_dynamics": -1.331571, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.029999, "high": 224.679993, "low": 208.320007, "close": 213.0, "volume": 116795}, "trend_line": 263.642203, "activity_lines": {"activity_5": 224.809333, "activity_10": 238.085273, "activity_20": 254.181966, "activity_30": 260.490251}, "trend_signal": 0, "fair_value": 236.918435, "relative_strength": -24.790102, "rate_of_change": -0.6421394669478728, "market_dynamics": -1.379512, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.679993, "high": 224.080002, "low": 210.369995, "close": 213.350006, "volume": 85622}, "trend_line": 262.494212, "activity_lines": {"activity_5": 219.314669, "activity_10": 231.49491, "activity_20": 249.418971, "activity_30": 257.245594}, "trend_signal": 0, "fair_value": 237.447337, "relative_strength": -24.233084, "rate_of_change": -0.4354352174791949, "market_dynamics": -1.417276, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.399994, "high": 225.119995, "low": 210.059998, "close": 223.210007, "volume": 82497}, "trend_line": 261.983386, "activity_lines": {"activity_5": 219.066671, "activity_10": 227.890002, "activity_20": 245.871576, "activity_30": 254.711129}, "trend_signal": 0, "fair_value": 238.066213, "relative_strength": -20.942276, "rate_of_change": -0.1946046718927306, "market_dynamics": -1.378285, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.25, "high": 225.0, "low": 205.179993, "close": 212.779999, "volume": 53155}, "trend_line": 261.080445, "activity_lines": {"activity_5": 216.254669, "activity_10": 223.411274, "activity_20": 241.557153, "activity_30": 251.536717}, "trend_signal": 0, "fair_value": 238.623842, "relative_strength": -21.572477, "rate_of_change": -0.3446558248544808, "market_dynamics": -1.403256, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.779999, "high": 212.779999, "low": 200.0, "close": 204.059998, "volume": 69112}, "trend_line": 260.074506, "activity_lines": {"activity_5": 212.050001, "activity_10": 218.372001, "activity_20": 236.75243, "activity_30": 247.857978}, "trend_signal": 0, "fair_value": 239.138281, "relative_strength": -23.599206, "rate_of_change": -0.38529848530019634, "market_dynamics": -1.413396, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.059998, "high": 209.699997, "low": 189.070007, "close": 194.809998, "volume": 84093}, "trend_line": 258.559395, "activity_lines": {"activity_5": 205.893333, "activity_10": 212.756183, "activity_20": 231.404477, "activity_30": 243.647365}, "trend_signal": 0, "fair_value": 239.596508, "relative_strength": -24.196052, "rate_of_change": -0.5825680584009224, "market_dynamics": -1.409647, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.699997, "high": 202.789993, "low": 190.029999, "close": 200.630005, "volume": 33194}, "trend_line": 255.681307, "activity_lines": {"activity_5": 202.889334, "activity_10": 209.282001, "activity_20": 227.022192, "activity_30": 239.909985}, "trend_signal": 0, "fair_value": 240.107279, "relative_strength": -21.95399, "rate_of_change": -1.1131245105210705, "market_dynamics": -1.520927, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.360001, "high": 217.309998, "low": 190.410004, "close": 212.100006, "volume": 68084}, "trend_line": 252.72659, "activity_lines": {"activity_5": 204.556669, "activity_10": 208.659093, "activity_20": 224.084288, "activity_30": 237.098288}, "trend_signal": 0, "fair_value": 240.6793, "relative_strength": -17.976826, "rate_of_change": -1.155624959317036, "market_dynamics": -1.41691, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.399994, "high": 255.130005, "low": 209.160004, "close": 222.520004, "volume": 398747}, "trend_line": 250.406964, "activity_lines": {"activity_5": 210.438004, "activity_10": 210.381639, "activity_20": 222.43924, "activity_30": 235.149476}, "trend_signal": 0, "fair_value": 241.328972, "relative_strength": -12.861676, "rate_of_change": -0.9178401053881982, "market_dynamics": -0.998319, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.449997, "high": 227.919998, "low": 208.100006, "close": 208.289993, "volume": 78796}, "trend_line": 247.871128, "activity_lines": {"activity_5": 210.926667, "activity_10": 209.752728, "activity_20": 219.632192, "activity_30": 232.432252}, "trend_signal": 0, "fair_value": 241.88243, "relative_strength": -18.407328, "rate_of_change": -1.0126858931926468, "market_dynamics": -0.734842, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.25, "high": 215.5, "low": 193.050003, "close": 197.389999, "volume": 110626}, "trend_line": 245.212304, "activity_lines": {"activity_5": 207.5, "activity_10": 207.373637, "activity_20": 216.150668, "activity_30": 229.175405}, "trend_signal": 0, "fair_value": 242.396857, "relative_strength": -21.13886, "rate_of_change": -1.0726638561954702, "market_dynamics": -0.427171, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.610001, "high": 200.0, "low": 189.539993, "close": 195.229996, "volume": 56413}, "trend_line": 242.672441, "activity_lines": {"activity_5": 203.181331, "activity_10": 204.885636, "activity_20": 212.910143, "activity_30": 225.95074}, "trend_signal": 0, "fair_value": 242.885656, "relative_strength": -19.277186, "rate_of_change": -1.0357812224626368, "market_dynamics": -0.267063, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.0, "high": 196.0, "low": 180.619995, "close": 183.669998, "volume": 68856}, "trend_line": 239.77029, "activity_lines": {"activity_5": 195.369331, "activity_10": 200.625272, "activity_20": 208.967333, "activity_30": 222.144131}, "trend_signal": 0, "fair_value": 243.295912, "relative_strength": -19.423956, "rate_of_change": -1.1959128890123965, "market_dynamics": -0.456546, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.5, "high": 186.119995, "low": 170.130005, "close": 171.309998, "volume": 127980}, "trend_line": 236.006726, "activity_lines": {"activity_5": 185.332664, "activity_10": 194.836544, "activity_20": 204.303476, "activity_30": 217.727338}, "trend_signal": 0, "fair_value": 243.617191, "relative_strength": -24.248012, "rate_of_change": -1.5696540217722563, "market_dynamics": -0.472141, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.5, "high": 192.899994, "low": 167.039993, "close": 171.169998, "volume": 300063}, "trend_line": 232.546335, "activity_lines": {"activity_5": 178.663331, "activity_10": 189.776362, "activity_20": 200.09219, "activity_30": 213.544323}, "trend_signal": 0, "fair_value": 243.949909, "relative_strength": -22.919727, "rate_of_change": -1.4662255854521653, "market_dynamics": -0.431758, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.169998, "high": 179.899994, "low": 159.199997, "close": 178.380005, "volume": 79486}, "trend_line": 229.119001, "activity_lines": {"activity_5": 176.872, "activity_10": 186.62509, "activity_20": 197.013667, "activity_30": 210.049721}, "trend_signal": 0, "fair_value": 244.307381, "relative_strength": -18.86847, "rate_of_change": -1.4738284307942338, "market_dynamics": -0.450641, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.190002, "high": 209.899994, "low": 176.119995, "close": 202.820007, "volume": 94510}, "trend_line": 226.728002, "activity_lines": {"activity_5": 184.49467, "activity_10": 188.216183, "activity_20": 196.624763, "activity_30": 208.353012}, "trend_signal": 0, "fair_value": 244.81091, "relative_strength": -12.588905, "rate_of_change": -1.0435620745395942, "market_dynamics": -0.228154, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 212.0, "low": 196.270004, "close": 210.0, "volume": 61641}, "trend_line": 224.554668, "activity_lines": {"activity_5": 194.004669, "activity_10": 191.07291, "activity_20": 197.10981, "activity_30": 207.273786}, "trend_signal": 0, "fair_value": 245.338321, "relative_strength": -10.323647, "rate_of_change": -0.9585644388115815, "market_dynamics": 0.038042, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.869995, "high": 218.0, "low": 207.100006, "close": 209.770004, "volume": 72887}, "trend_line": 222.777001, "activity_lines": {"activity_5": 201.68267, "activity_10": 193.926001, "activity_20": 197.701049, "activity_30": 206.319936}, "trend_signal": 0, "fair_value": 245.863703, "relative_strength": -8.441252, "rate_of_change": -0.7916410804695361, "market_dynamics": 0.284444, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.820007, "high": 225.5, "low": 207.199997, "close": 213.800003, "volume": 115255}, "trend_line": 220.415335, "activity_lines": {"activity_5": 208.140003, "activity_10": 197.743638, "activity_20": 198.798573, "activity_30": 205.740775}, "trend_signal": 0, "fair_value": 246.42121, "relative_strength": -6.958108, "rate_of_change": -1.060103147721256, "market_dynamics": 0.657265, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.949997, "high": 218.0, "low": 207.990005, "close": 212.270004, "volume": 82048}, "trend_line": 217.784335, "activity_lines": {"activity_5": 211.245337, "activity_10": 201.182912, "activity_20": 199.784811, "activity_30": 205.21527}, "trend_signal": 0, "fair_value": 246.889712, "relative_strength": -8.321235, "rate_of_change": -1.1936556047699676, "market_dynamics": 0.809346, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 214.0, "low": 193.369995, "close": 196.119995, "volume": 76046}, "trend_line": 215.023334, "activity_lines": {"activity_5": 206.708001, "activity_10": 201.415274, "activity_20": 199.236429, "activity_30": 203.817571}, "trend_signal": 0, "fair_value": 247.211574, "relative_strength": -13.092077, "rate_of_change": -1.2677684095139319, "market_dynamics": 0.754906, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.100006, "high": 207.0, "low": 189.449997, "close": 194.610001, "volume": 81635}, "trend_line": 212.195334, "activity_lines": {"activity_5": 202.114, "activity_10": 201.356911, "activity_20": 198.626287, "activity_30": 202.500581}, "trend_signal": 0, "fair_value": 247.330203, "relative_strength": -13.615183, "rate_of_change": -1.3152060975856708, "market_dynamics": 0.613102, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998, "volume": 342541}, "trend_line": 210.671001, "activity_lines": {"activity_5": 208.149333, "activity_10": 206.337819, "activity_20": 200.896143, "activity_30": 203.224753}, "trend_signal": 0, "fair_value": 247.551663, "relative_strength": 0.001686, "rate_of_change": -0.718363109718526, "market_dynamics": 0.747992, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 230.559998, "high": 233.470001, "low": 223.029999, "close": 224.639999, "volume": 10213}, "trend_line": 209.330667, "activity_lines": {"activity_5": 213.681332, "activity_10": 210.593091, "activity_20": 203.231524, "activity_30": 204.125979}, "trend_signal": 0, "fair_value": 247.873217, "relative_strength": 1.311737, "rate_of_change": -0.6362214038181669, "market_dynamics": 0.794506, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 222.309998, "high": 237.990005, "low": 220.039993, "close": 232.279999, "volume": 74457}, "trend_line": 208.593334, "activity_lines": {"activity_5": 221.037332, "activity_10": 215.265273, "activity_20": 206.196524, "activity_30": 205.606581}, "trend_signal": 0, "fair_value": 248.307523, "relative_strength": 3.594148, "rate_of_change": -0.35223362661907853, "market_dynamics": 1.010921, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 233.009995, "high": 246.0, "low": 228.100006, "close": 233.669998, "volume": 111369}, "trend_line": 208.290667, "activity_lines": {"activity_5": 227.522665, "activity_10": 219.210181, "activity_20": 209.115476, "activity_30": 207.22443}, "trend_signal": 0, "fair_value": 248.700407, "relative_strength": 2.43694, "rate_of_change": -0.1450990758889665, "market_dynamics": 1.309183, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 236.699997, "high": 249.800003, "low": 233.669998, "close": 235.660004, "volume": 116804}, "trend_line": 208.249334, "activity_lines": {"activity_5": 232.168, "activity_10": 222.956, "activity_20": 212.066619, "activity_30": 208.990194}, "trend_signal": 1, "fair_value": 249.125971, "relative_strength": 3.036466, "rate_of_change": -0.0198439039997931, "market_dynamics": 1.27087, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.0, "high": 243.990005, "low": 227.5, "close": 229.490005, "volume": 92343}, "trend_line": 208.049334, "activity_lines": {"activity_5": 232.020002, "activity_10": 225.113455, "activity_20": 214.317953, "activity_30": 210.36056}, "trend_signal": 1, "fair_value": 249.51149, "relative_strength": -0.182845, "rate_of_change": -0.09603872250559853, "market_dynamics": 1.332961, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.789993, "high": 275.380005, "low": 232.0, "close": 242.199997, "volume": 1373148}, "trend_line": 208.755001, "activity_lines": {"activity_5": 235.704001, "activity_10": 229.223273, "activity_20": 217.746572, "activity_30": 212.563829}, "trend_signal": 1, "fair_value": 249.996741, "relative_strength": 6.044047, "rate_of_change": 0.3391825325429811, "market_dynamics": 1.503166, "expectation": {"probability": 47.3566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f95bc549-15e7-44bc-bfaa-fd0a46b5d2df/", "share_image": "https://sharemaestro.com/terminal/f95bc549-15e7-44bc-bfaa-fd0a46b5d2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}