{"ticker": {"uuid": "f960414f-d4b4-4b7b-8cc2-2759f60dd581", "symbol": "1410", "name": "Edvance International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1410 rose 78.26%, moving from 0.46 to 0.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.76 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "78.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.82, "volume": 20840000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.784, "activity_20": 0.71281, "activity_30": 0.677247}, "trend_signal": 1, "fair_value": 0.43441, "relative_strength": 77.75937, "rate_of_change": 2.4820752796885186, "market_dynamics": 0.798883, "expectation": {"probability": 47.1591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 9100000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.748182, "activity_20": 0.739952, "activity_30": 0.738022}, "trend_signal": 0, "fair_value": 0.633449, "relative_strength": 7.960784, "rate_of_change": -0.08993254385053848, "market_dynamics": 0.979307, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 6880000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.756182, "activity_20": 0.744333, "activity_30": 0.740538}, "trend_signal": 0, "fair_value": 0.636046, "relative_strength": 3.997748, "rate_of_change": -0.04493927125506447, "market_dynamics": 1.292603, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 1230000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.766364, "activity_20": 0.750429, "activity_30": 0.744366}, "trend_signal": 1, "fair_value": 0.638833, "relative_strength": 12.442443, "rate_of_change": 0.0899189514316225, "market_dynamics": 1.31722, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 990000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.765818, "activity_20": 0.751381, "activity_30": 0.744925}, "trend_signal": 1, "fair_value": 0.641268, "relative_strength": 4.737217, "rate_of_change": -0.22473031687515005, "market_dynamics": 0.953219, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 500000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.756, "activity_10": 0.759273, "activity_20": 0.74919, "activity_30": 0.743656}, "trend_signal": 1, "fair_value": 0.643604, "relative_strength": 3.100628, "rate_of_change": -0.2253716875296551, "market_dynamics": 0.48666, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 300000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.756364, "activity_20": 0.74881, "activity_30": 0.743785}, "trend_signal": 1, "fair_value": 0.646098, "relative_strength": -0.088929, "rate_of_change": -0.09037940379403431, "market_dynamics": 0.153, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 440000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.746545, "activity_20": 0.744571, "activity_30": 0.741376}, "trend_signal": 0, "fair_value": 0.648275, "relative_strength": -4.01487, "rate_of_change": -0.0903255381218602, "market_dynamics": -0.289856, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 420000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.714, "activity_10": 0.737091, "activity_20": 0.740476, "activity_30": 0.739011}, "trend_signal": 0, "fair_value": 0.650082, "relative_strength": -8.180382, "rate_of_change": 0.1809501443664544, "market_dynamics": -0.580725, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 330000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.726182, "activity_20": 0.735619, "activity_30": 0.735914}, "trend_signal": 0, "fair_value": 0.651224, "relative_strength": -7.890558, "rate_of_change": -0.2710027100271005, "market_dynamics": -0.799693, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 460000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.712545, "activity_20": 0.729286, "activity_30": 0.731656}, "trend_signal": 0, "fair_value": 0.652111, "relative_strength": -8.494208, "rate_of_change": -0.49823369565217057, "market_dynamics": -1.157736, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 680000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.697455, "activity_20": 0.721476, "activity_30": 0.726344}, "trend_signal": 0, "fair_value": 0.652681, "relative_strength": -5.822851, "rate_of_change": -0.4096497085342327, "market_dynamics": -1.273437, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 11710000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.710182, "activity_20": 0.727381, "activity_30": 0.730258}, "trend_signal": 0, "fair_value": 0.654085, "relative_strength": 12.727543, "rate_of_change": 0.22856500391453205, "market_dynamics": -0.839146, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.77, "volume": 7240000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.719091, "activity_20": 0.730952, "activity_30": 0.732774}, "trend_signal": 0, "fair_value": 0.655298, "relative_strength": 7.794399, "rate_of_change": 0.22804377564979128, "market_dynamics": -0.428363, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 3670000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.758, "activity_10": 0.732182, "activity_20": 0.736143, "activity_30": 0.736473}, "trend_signal": 0, "fair_value": 0.656955, "relative_strength": 11.260301, "rate_of_change": 0.4549133508128564, "market_dynamics": 0.003475, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 2100000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.744545, "activity_20": 0.741, "activity_30": 0.739957}, "trend_signal": 1, "fair_value": 0.658864, "relative_strength": 11.158172, "rate_of_change": 0.4076086956521742, "market_dynamics": 0.452128, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 1440000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.752, "activity_20": 0.743619, "activity_30": 0.741957}, "trend_signal": 1, "fair_value": 0.660708, "relative_strength": 9.112536, "rate_of_change": 0.18037889039242608, "market_dynamics": 0.37026, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 3330000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.764364, "activity_20": 0.749048, "activity_30": 0.745806}, "trend_signal": 1, "fair_value": 0.662807, "relative_strength": 14.896147, "rate_of_change": 0.31526353681383207, "market_dynamics": 0.464183, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 1160000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.776727, "activity_20": 0.755048, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.664844, "relative_strength": 18.087049, "rate_of_change": 0.3141380995789539, "market_dynamics": 0.603245, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 7090000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.794364, "activity_20": 0.764429, "activity_30": 0.756925}, "trend_signal": 1, "fair_value": 0.667012, "relative_strength": 21.491439, "rate_of_change": 0.31315436241611133, "market_dynamics": 0.891798, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 3460000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.805455, "activity_20": 0.771381, "activity_30": 0.762258}, "trend_signal": 1, "fair_value": 0.668988, "relative_strength": 23.124506, "rate_of_change": 0.3123105764097059, "market_dynamics": 1.077802, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.8, "close": 0.89, "volume": 6960000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.824545, "activity_20": 0.783857, "activity_30": 0.771312}, "trend_signal": 1, "fair_value": 0.67157, "relative_strength": 30.390284, "rate_of_change": 0.7113825205057756, "market_dynamics": 1.294871, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 13580000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.844727, "activity_20": 0.798667, "activity_30": 0.781957}, "trend_signal": 1, "fair_value": 0.674312, "relative_strength": 32.552478, "rate_of_change": 0.9712582781456999, "market_dynamics": 1.509849, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 1.13, "low": 0.9, "close": 1.05, "volume": 24310000}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.886182, "activity_20": 0.82519, "activity_30": 0.800516}, "trend_signal": 1, "fair_value": 0.677888, "relative_strength": 54.213813, "rate_of_change": 1.4867518525368777, "market_dynamics": 1.572347, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.02, "close": 1.2, "volume": 19880000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 1.038, "activity_10": 0.949818, "activity_20": 0.86481, "activity_30": 0.828022}, "trend_signal": 1, "fair_value": 0.682299, "relative_strength": 71.638615, "rate_of_change": 2.0680732149619945, "market_dynamics": 1.797583, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.1, "volume": 6550000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 1.078667, "activity_10": 0.987818, "activity_20": 0.892762, "activity_30": 0.848043}, "trend_signal": 1, "fair_value": 0.685943, "relative_strength": 55.033427, "rate_of_change": 1.6039672418880306, "market_dynamics": 1.785461, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.4, "close": 0.41, "volume": 35670000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.894727, "activity_20": 0.85319, "activity_30": 0.822731}, "trend_signal": 1, "fair_value": 0.6851, "relative_strength": -39.17661, "rate_of_change": -1.4540097440838098, "market_dynamics": 1.261398, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.52, "low": 0.41, "close": 0.44, "volume": 10200000}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.813636, "activity_20": 0.818048, "activity_30": 0.800108}, "trend_signal": 0, "fair_value": 0.684576, "relative_strength": -32.362581, "rate_of_change": -1.1805222679079757, "market_dynamics": 0.529124, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 3050000}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.571, "activity_10": 0.738182, "activity_20": 0.783667, "activity_30": 0.777763}, "trend_signal": 0, "fair_value": 0.684084, "relative_strength": -34.538039, "rate_of_change": -1.2158708258834663, "market_dynamics": -0.287926, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.405, "volume": 22480000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.664091, "activity_20": 0.74769, "activity_30": 0.754097}, "trend_signal": 0, "fair_value": 0.683462, "relative_strength": -37.001353, "rate_of_change": -1.4466860059106061, "market_dynamics": -0.87797, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.495, "low": 0.38, "close": 0.44, "volume": 2090000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.604455, "activity_20": 0.716405, "activity_30": 0.733409}, "trend_signal": 0, "fair_value": 0.683001, "relative_strength": -34.152311, "rate_of_change": -1.5337854803744586, "market_dynamics": -1.093044, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.415, "close": 0.42, "volume": 5630000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.548273, "activity_20": 0.68431, "activity_30": 0.712183}, "trend_signal": 0, "fair_value": 0.68197, "relative_strength": -34.86889, "rate_of_change": -1.6021361815754354, "market_dynamics": -1.10081, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 1740000}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.499727, "activity_20": 0.652833, "activity_30": 0.691409}, "trend_signal": 0, "fair_value": 0.681412, "relative_strength": -34.156884, "rate_of_change": -1.6508819538670338, "market_dynamics": -1.048696, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 2770000}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.459455, "activity_20": 0.622667, "activity_30": 0.671097}, "trend_signal": 0, "fair_value": 0.680759, "relative_strength": -30.740432, "rate_of_change": -1.7935165755422149, "market_dynamics": -1.110406, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 70000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.429909, "activity_20": 0.593738, "activity_30": 0.651301}, "trend_signal": 0, "fair_value": 0.680137, "relative_strength": -34.108222, "rate_of_change": -1.6155474668918222, "market_dynamics": -1.058817, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 450000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.41, "activity_10": 0.415727, "activity_20": 0.567119, "activity_30": 0.63257}, "trend_signal": 0, "fair_value": 0.67961, "relative_strength": -31.261995, "rate_of_change": -1.4754409687962777, "market_dynamics": -1.015909, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 1440000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.412273, "activity_20": 0.541357, "activity_30": 0.61386}, "trend_signal": 0, "fair_value": 0.678893, "relative_strength": -33.607684, "rate_of_change": -1.6424637681159315, "market_dynamics": -0.952602, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 270000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.410818, "activity_20": 0.51831, "activity_30": 0.596527}, "trend_signal": 0, "fair_value": 0.678177, "relative_strength": -34.131392, "rate_of_change": -1.4244099094253855, "market_dynamics": -0.916352, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1810000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.408091, "activity_20": 0.496167, "activity_30": 0.579172}, "trend_signal": 0, "fair_value": 0.677144, "relative_strength": -36.819786, "rate_of_change": -1.49476831091181, "market_dynamics": -0.902706, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 3370000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.402364, "activity_20": 0.474071, "activity_30": 0.561172}, "trend_signal": 0, "fair_value": 0.675984, "relative_strength": -39.095762, "rate_of_change": -1.5679817905918114, "market_dynamics": -0.894786, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.405, "volume": 3820000}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401636, "activity_20": 0.456595, "activity_30": 0.545452}, "trend_signal": 0, "fair_value": 0.675298, "relative_strength": -33.693001, "rate_of_change": -1.361869803766803, "market_dynamics": -0.631056, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.385, "volume": 1690000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.393, "activity_10": 0.397909, "activity_20": 0.439238, "activity_30": 0.529011}, "trend_signal": 0, "fair_value": 0.674422, "relative_strength": -37.810463, "rate_of_change": -1.3805164785186104, "market_dynamics": -0.431939, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.41, "volume": 390000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.399364, "activity_20": 0.426667, "activity_30": 0.514753}, "trend_signal": 0, "fair_value": 0.673769, "relative_strength": -32.416126, "rate_of_change": -2.0074484944532465, "market_dynamics": -0.171648, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 0}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399091, "activity_20": 0.415571, "activity_30": 0.500667}, "trend_signal": 0, "fair_value": 0.673178, "relative_strength": -33.830182, "rate_of_change": -1.9945563312972197, "market_dynamics": 0.095015, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 340000}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398091, "activity_20": 0.407095, "activity_30": 0.487054}, "trend_signal": 0, "fair_value": 0.672366, "relative_strength": -35.000577, "rate_of_change": -2.172772277227711, "market_dynamics": 0.055552, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 690000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.398182, "activity_20": 0.402929, "activity_30": 0.474613}, "trend_signal": 0, "fair_value": 0.671333, "relative_strength": -33.789993, "rate_of_change": -2.1928603839529868, "market_dynamics": 0.132935, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.365, "close": 0.385, "volume": 1910000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.395727, "activity_20": 0.400667, "activity_30": 0.462043}, "trend_signal": 0, "fair_value": 0.670015, "relative_strength": -33.891554, "rate_of_change": -2.213223462617701, "market_dynamics": 0.164043, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 1220000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.389, "activity_20": 0.396143, "activity_30": 0.448688}, "trend_signal": 0, "fair_value": 0.668474, "relative_strength": -42.696896, "rate_of_change": -2.5867724867724844, "market_dynamics": 0.137066, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.395, "volume": 1550000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.389545, "activity_20": 0.395333, "activity_30": 0.438538}, "trend_signal": 0, "fair_value": 0.667156, "relative_strength": -39.391249, "rate_of_change": -2.504467413679788, "market_dynamics": 0.21842, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 1070000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.383818, "activity_20": 0.391381, "activity_30": 0.427022}, "trend_signal": 0, "fair_value": 0.665426, "relative_strength": -45.65803, "rate_of_change": -3.033054781801287, "market_dynamics": 0.175409, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 600000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.379364, "activity_20": 0.388119, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 0.663916, "relative_strength": -46.020254, "rate_of_change": -2.968398998787757, "market_dynamics": 0.123375, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 60000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.376, "activity_10": 0.380182, "activity_20": 0.387595, "activity_30": 0.409355}, "trend_signal": 0, "fair_value": 0.662504, "relative_strength": -38.764557, "rate_of_change": -3.2895373095149254, "market_dynamics": 0.165821, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 1290000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379091, "activity_20": 0.386262, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.660965, "relative_strength": -37.866162, "rate_of_change": -3.6734693877551052, "market_dynamics": 0.162873, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 1870000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365818, "activity_20": 0.378429, "activity_30": 0.391806}, "trend_signal": 0, "fair_value": 0.658976, "relative_strength": -49.433645, "rate_of_change": -5.226059322033898, "market_dynamics": 0.106264, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.335, "volume": 3000000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358727, "activity_20": 0.373452, "activity_30": 0.384559}, "trend_signal": 0, "fair_value": 0.656833, "relative_strength": -43.400452, "rate_of_change": -6.445533864034175, "market_dynamics": 0.151956, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 3440000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.35, "activity_20": 0.367381, "activity_30": 0.378204}, "trend_signal": 0, "fair_value": 0.65472, "relative_strength": -45.412035, "rate_of_change": -6.212664277180399, "market_dynamics": 0.177152, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 2080000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.342727, "activity_20": 0.361738, "activity_30": 0.373527}, "trend_signal": 0, "fair_value": 0.652795, "relative_strength": -43.738927, "rate_of_change": -0.7643312101910834, "market_dynamics": 0.107399, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.336636, "activity_20": 0.356476, "activity_30": 0.369043}, "trend_signal": 0, "fair_value": 0.650745, "relative_strength": -43.27363, "rate_of_change": -1.0269576379974334, "market_dynamics": 0.097126, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 436000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327636, "activity_20": 0.349738, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.648504, "relative_strength": -47.563454, "rate_of_change": -1.1673151750972772, "market_dynamics": -0.064259, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.25, "close": 0.3, "volume": 3880000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.308, "activity_10": 0.320364, "activity_20": 0.343476, "activity_30": 0.358301}, "trend_signal": 0, "fair_value": 0.646451, "relative_strength": -44.259699, "rate_of_change": -0.9186351706036754, "market_dynamics": -0.134992, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 880000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.308727, "activity_20": 0.334738, "activity_30": 0.351366}, "trend_signal": 0, "fair_value": 0.644396, "relative_strength": -48.04195, "rate_of_change": -1.5011920529801266, "market_dynamics": -0.326773, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.233, "close": 0.234, "volume": 1580000}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.292273, "activity_20": 0.323214, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 0.642173, "relative_strength": -54.147151, "rate_of_change": -1.6674152105918618, "market_dynamics": -0.463939, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.195, "close": 0.196, "volume": 240000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.271745, "activity_20": 0.30879, "activity_30": 0.331529}, "trend_signal": 0, "fair_value": 0.639455, "relative_strength": -61.334506, "rate_of_change": -1.9965375116578574, "market_dynamics": -0.651836, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.194, "high": 0.215, "low": 0.189, "close": 0.195, "volume": 2780000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.254382, "activity_20": 0.29529, "activity_30": 0.320991}, "trend_signal": 0, "fair_value": 0.636987, "relative_strength": -61.659995, "rate_of_change": -1.9998158137821538, "market_dynamics": -0.885279, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 330000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.240018, "activity_20": 0.283243, "activity_30": 0.311239}, "trend_signal": 0, "fair_value": 0.634487, "relative_strength": -60.238194, "rate_of_change": -1.946082633049235, "market_dynamics": -1.026101, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.231, "high": 0.3, "low": 0.23, "close": 0.231, "volume": 30000}, "trend_line": 0.338367, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.233745, "activity_20": 0.275076, "activity_30": 0.303927}, "trend_signal": 0, "fair_value": 0.632058, "relative_strength": -54.140516, "rate_of_change": -1.7326251041869432, "market_dynamics": -1.132179, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.203, "close": 0.219, "volume": 400000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.226909, "activity_20": 0.266571, "activity_30": 0.296226}, "trend_signal": 0, "fair_value": 0.629551, "relative_strength": -54.19466, "rate_of_change": -1.783270827237876, "market_dynamics": -1.122383, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.221, "volume": 390000}, "trend_line": 0.326033, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.222273, "activity_20": 0.259048, "activity_30": 0.289043}, "trend_signal": 0, "fair_value": 0.626994, "relative_strength": -52.553366, "rate_of_change": -1.8956889625766842, "market_dynamics": -1.043701, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.221, "high": 0.24, "low": 0.221, "close": 0.239, "volume": 620000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.222709, "activity_20": 0.2539, "activity_30": 0.283428}, "trend_signal": 0, "fair_value": 0.624423, "relative_strength": -50.131784, "rate_of_change": -1.6458456659295337, "market_dynamics": -0.786785, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.221, "close": 0.23, "volume": 280000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.222618, "activity_20": 0.248638, "activity_30": 0.277578}, "trend_signal": 0, "fair_value": 0.621859, "relative_strength": -56.453465, "rate_of_change": -1.5592499384096288, "market_dynamics": -0.512502, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.229, "high": 0.27, "low": 0.185, "close": 0.19, "volume": 10470000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.216527, "activity_20": 0.240186, "activity_30": 0.269471}, "trend_signal": 0, "fair_value": 0.619103, "relative_strength": -66.398159, "rate_of_change": -2.2704305486477776, "market_dynamics": -0.20058, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.231, "low": 0.202, "close": 0.205, "volume": 2590000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.214618, "activity_20": 0.233995, "activity_30": 0.262794}, "trend_signal": 0, "fair_value": 0.616506, "relative_strength": -60.035733, "rate_of_change": -1.94489465153971, "market_dynamics": -0.003757, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.176, "close": 0.2, "volume": 1240000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.212327, "activity_20": 0.22821, "activity_30": 0.256181}, "trend_signal": 0, "fair_value": 0.613814, "relative_strength": -58.903265, "rate_of_change": -2.3140495867768616, "market_dynamics": 0.11138, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.193, "close": 0.198, "volume": 450000}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.201, "activity_10": 0.2096, "activity_20": 0.22309, "activity_30": 0.24989}, "trend_signal": 0, "fair_value": 0.611109, "relative_strength": -57.438076, "rate_of_change": -2.278510998307949, "market_dynamics": 0.202122, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.181, "high": 0.202, "low": 0.18, "close": 0.193, "volume": 690000}, "trend_line": 0.282033, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.205909, "activity_20": 0.218029, "activity_30": 0.243712}, "trend_signal": 0, "fair_value": 0.608244, "relative_strength": -56.7735, "rate_of_change": -2.331983917829952, "market_dynamics": 0.279249, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.187, "close": 0.195, "volume": 70000}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.202709, "activity_20": 0.213833, "activity_30": 0.238097}, "trend_signal": 0, "fair_value": 0.605327, "relative_strength": -54.728445, "rate_of_change": -2.422766130204614, "market_dynamics": 0.362024, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.238, "low": 0.195, "close": 0.211, "volume": 4640000}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203073, "activity_20": 0.211757, "activity_30": 0.233955}, "trend_signal": 0, "fair_value": 0.602449, "relative_strength": -44.772316, "rate_of_change": -2.107558139534894, "market_dynamics": 0.593272, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.193, "close": 0.203, "volume": 6750000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.202127, "activity_20": 0.209438, "activity_30": 0.229671}, "trend_signal": 0, "fair_value": 0.599776, "relative_strength": -43.443058, "rate_of_change": -1.942464736451369, "market_dynamics": 0.822913, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.207, "high": 0.27, "low": 0.201, "close": 0.233, "volume": 5405000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.206964, "activity_20": 0.210533, "activity_30": 0.22766}, "trend_signal": 0, "fair_value": 0.597231, "relative_strength": -34.902716, "rate_of_change": -2.044161458471331, "market_dynamics": 1.106236, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.213, "close": 0.23, "volume": 820000}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.211364, "activity_20": 0.211662, "activity_30": 0.225804}, "trend_signal": 0, "fair_value": 0.59441, "relative_strength": -36.147882, "rate_of_change": -1.674865805918067, "market_dynamics": 1.244361, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.214, "close": 0.249, "volume": 3255000}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.219218, "activity_20": 0.214933, "activity_30": 0.225454}, "trend_signal": 0, "fair_value": 0.591327, "relative_strength": -30.243821, "rate_of_change": -1.5194569886767972, "market_dynamics": 1.359572, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.248, "high": 0.29, "low": 0.236, "close": 0.242, "volume": 130000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.224727, "activity_20": 0.217638, "activity_30": 0.224901}, "trend_signal": 0, "fair_value": 0.588327, "relative_strength": -30.406529, "rate_of_change": -1.9691340040787473, "market_dynamics": 1.376336, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242, "high": 0.275, "low": 0.224, "close": 0.248, "volume": 50000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.230655, "activity_20": 0.220876, "activity_30": 0.225054}, "trend_signal": 0, "fair_value": 0.585301, "relative_strength": -28.950212, "rate_of_change": -1.79129025823077, "market_dynamics": 1.288035, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.205, "close": 0.218, "volume": 1000000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.230255, "activity_20": 0.22101, "activity_30": 0.223555}, "trend_signal": 0, "fair_value": 0.582019, "relative_strength": -35.475161, "rate_of_change": -1.2709703896233155, "market_dynamics": 1.205548, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.223, "high": 0.234, "low": 0.19, "close": 0.205, "volume": 6060000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.227127, "activity_20": 0.219795, "activity_30": 0.221415}, "trend_signal": 0, "fair_value": 0.578462, "relative_strength": -36.043627, "rate_of_change": -1.8197315329159696, "market_dynamics": 1.117497, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.206, "high": 0.229, "low": 0.206, "close": 0.21, "volume": 20000}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.224691, "activity_20": 0.219033, "activity_30": 0.219877}, "trend_signal": 0, "fair_value": 0.574487, "relative_strength": -35.029145, "rate_of_change": -1.5677855563585987, "market_dynamics": 0.954434, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 210000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2238, "activity_20": 0.219324, "activity_30": 0.219222}, "trend_signal": 0, "fair_value": 0.571026, "relative_strength": -32.435087, "rate_of_change": -1.448513470653918, "market_dynamics": 0.868181, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.222745, "activity_20": 0.21961, "activity_30": 0.218781}, "trend_signal": 0, "fair_value": 0.567628, "relative_strength": -31.71018, "rate_of_change": -1.4693629233841647, "market_dynamics": 0.869021, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.206, "volume": 10670000}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218836, "activity_20": 0.218567, "activity_30": 0.217652}, "trend_signal": 0, "fair_value": 0.564333, "relative_strength": -37.625654, "rate_of_change": -1.401789709172258, "market_dynamics": 0.789671, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.197, "close": 0.2, "volume": 1820000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.214327, "activity_20": 0.21711, "activity_30": 0.216338}, "trend_signal": 0, "fair_value": 0.561128, "relative_strength": -42.268249, "rate_of_change": -1.5129307019653595, "market_dynamics": 0.662097, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.218, "close": 0.219, "volume": 8720000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.213818, "activity_20": 0.217605, "activity_30": 0.216465}, "trend_signal": 0, "fair_value": 0.558045, "relative_strength": -37.956422, "rate_of_change": -0.7832910202595951, "market_dynamics": 0.635972, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.204, "close": 0.204, "volume": 170000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.211127, "activity_20": 0.216533, "activity_30": 0.215733}, "trend_signal": 0, "fair_value": 0.554994, "relative_strength": -39.774614, "rate_of_change": -0.4643970037105325, "market_dynamics": 0.392068, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.198, "close": 0.199, "volume": 1060000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.208218, "activity_20": 0.21499, "activity_30": 0.214744}, "trend_signal": 0, "fair_value": 0.551654, "relative_strength": -43.152704, "rate_of_change": 0.04665637116077167, "market_dynamics": 0.019172, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.234, "low": 0.2, "close": 0.202, "volume": 100000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.206745, "activity_20": 0.213738, "activity_30": 0.213942}, "trend_signal": 0, "fair_value": 0.548397, "relative_strength": -40.48607, "rate_of_change": 0.10912499475359866, "market_dynamics": -0.129314, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.205, "close": 0.24, "volume": 2480000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.212473, "activity_20": 0.216086, "activity_30": 0.215576}, "trend_signal": 0, "fair_value": 0.545577, "relative_strength": -27.025632, "rate_of_change": 0.6209617686929062, "market_dynamics": -0.191124, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 310000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.2212, "activity_20": 0.220114, "activity_30": 0.218415}, "trend_signal": 1, "fair_value": 0.542756, "relative_strength": -18.580945, "rate_of_change": 0.4476851851851832, "market_dynamics": 0.092991, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 0}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.225745, "activity_20": 0.222119, "activity_30": 0.22003}, "trend_signal": 1, "fair_value": 0.539885, "relative_strength": -20.84996, "rate_of_change": 0.3530490811966874, "market_dynamics": 0.381947, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.221, "volume": 490000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.226073, "activity_20": 0.221976, "activity_30": 0.220241}, "trend_signal": 1, "fair_value": 0.536942, "relative_strength": -19.485234, "rate_of_change": 0.0, "market_dynamics": 0.634777, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.2262, "activity_20": 0.221652, "activity_30": 0.220387}, "trend_signal": 1, "fair_value": 0.534122, "relative_strength": -20.074517, "rate_of_change": -0.2907230415233439, "market_dynamics": 0.675556, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.22, "volume": 140000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.226073, "activity_20": 0.22139, "activity_30": 0.220574}, "trend_signal": 1, "fair_value": 0.531109, "relative_strength": -20.976983, "rate_of_change": -0.15338553661906953, "market_dynamics": 0.593443, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.204, "close": 0.215, "volume": 90000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.224673, "activity_20": 0.2207, "activity_30": 0.22046}, "trend_signal": 1, "fair_value": 0.528064, "relative_strength": -23.191794, "rate_of_change": 0.3842835856011295, "market_dynamics": 0.526287, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.213, "close": 0.216, "volume": 100000}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.223527, "activity_20": 0.220267, "activity_30": 0.220357}, "trend_signal": 0, "fair_value": 0.525282, "relative_strength": -22.923029, "rate_of_change": 0.168658088235297, "market_dynamics": 0.499083, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.216, "high": 0.239, "low": 0.214, "close": 0.214, "volume": 30000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2218, "activity_20": 0.219767, "activity_30": 0.220101}, "trend_signal": 0, "fair_value": 0.522487, "relative_strength": -24.066033, "rate_of_change": 0.21379383117627634, "market_dynamics": 0.45283, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.2198, "activity_20": 0.219429, "activity_30": 0.219815}, "trend_signal": 0, "fair_value": 0.519821, "relative_strength": -23.440214, "rate_of_change": 0.24446855557539693, "market_dynamics": 0.402409, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.203, "close": 0.203, "volume": 610000}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215582, "activity_20": 0.218062, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.516827, "relative_strength": -24.904159, "rate_of_change": 0.1520777103399142, "market_dynamics": 0.265381, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.203, "high": 0.227, "low": 0.203, "close": 0.206, "volume": 20000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.212582, "activity_20": 0.21699, "activity_30": 0.217927}, "trend_signal": 0, "fair_value": 0.514045, "relative_strength": -24.374744, "rate_of_change": 0.16735066119471326, "market_dynamics": 0.128213, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 50000}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210745, "activity_20": 0.216033, "activity_30": 0.21711}, "trend_signal": 0, "fair_value": 0.511269, "relative_strength": -23.031911, "rate_of_change": -0.061001424884026836, "market_dynamics": -0.007922, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.204, "high": 0.239, "low": 0.2, "close": 0.239, "volume": 460000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.215364, "activity_20": 0.218186, "activity_30": 0.218366}, "trend_signal": 0, "fair_value": 0.508635, "relative_strength": -8.580155, "rate_of_change": 0.5466148597249646, "market_dynamics": 0.108454, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.203, "close": 0.205, "volume": 730000}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.213473, "activity_20": 0.21701, "activity_30": 0.217351}, "trend_signal": 0, "fair_value": 0.505782, "relative_strength": -22.732744, "rate_of_change": -0.42268260749412956, "market_dynamics": 0.034729, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.211855, "activity_20": 0.215838, "activity_30": 0.216396}, "trend_signal": 0, "fair_value": 0.502865, "relative_strength": -20.222666, "rate_of_change": -0.3789808917197454, "market_dynamics": -0.114762, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.204, "high": 0.223, "low": 0.203, "close": 0.215, "volume": 240000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212327, "activity_20": 0.215595, "activity_30": 0.21614}, "trend_signal": 0, "fair_value": 0.500141, "relative_strength": -15.978986, "rate_of_change": -0.5178862568332196, "market_dynamics": -0.15209, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229, "high": 0.245, "low": 0.215, "close": 0.244, "volume": 460000}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.218073, "activity_20": 0.218133, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.49741, "relative_strength": -6.020292, "rate_of_change": 0.030757506897490964, "market_dynamics": -0.078826, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.21, "close": 0.212, "volume": 450000}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.217491, "activity_20": 0.217433, "activity_30": 0.217447}, "trend_signal": 1, "fair_value": 0.494538, "relative_strength": -19.036837, "rate_of_change": -0.5507113354749915, "market_dynamics": 0.104823, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.212, "high": 0.243, "low": 0.211, "close": 0.221, "volume": 50000}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218582, "activity_20": 0.217529, "activity_30": 0.217725}, "trend_signal": 1, "fair_value": 0.491788, "relative_strength": -11.779142, "rate_of_change": 0.04614674665435578, "market_dynamics": 0.409928, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.213, "close": 0.234, "volume": 470000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.221909, "activity_20": 0.218771, "activity_30": 0.218834}, "trend_signal": 1, "fair_value": 0.489058, "relative_strength": -7.551147, "rate_of_change": 0.4460332103321013, "market_dynamics": 0.761071, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.223, "close": 0.239, "volume": 1160000}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.225582, "activity_20": 0.220519, "activity_30": 0.220204}, "trend_signal": 1, "fair_value": 0.486423, "relative_strength": -6.807979, "rate_of_change": 0.44359338191738074, "market_dynamics": 0.888349, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.239, "high": 0.35, "low": 0.222, "close": 0.29, "volume": 1310000}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.237927, "activity_20": 0.227224, "activity_30": 0.224802}, "trend_signal": 1, "fair_value": 0.484179, "relative_strength": 12.750955, "rate_of_change": 1.0670543539383646, "market_dynamics": 1.322807, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.234, "close": 0.246, "volume": 400000}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.240764, "activity_20": 0.22951, "activity_30": 0.226411}, "trend_signal": 1, "fair_value": 0.481718, "relative_strength": -2.800395, "rate_of_change": 0.3917364418931717, "market_dynamics": 1.471376, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.265, "close": 0.265, "volume": 360000}, "trend_line": 0.2239, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.246927, "activity_20": 0.233486, "activity_30": 0.229189}, "trend_signal": 1, "fair_value": 0.478994, "relative_strength": 3.725516, "rate_of_change": 0.886303524036532, "market_dynamics": 1.492352, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 400000}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.253818, "activity_20": 0.2382, "activity_30": 0.232486}, "trend_signal": 1, "fair_value": 0.476013, "relative_strength": 4.140993, "rate_of_change": 1.1165698972755707, "market_dynamics": 1.402185, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.25, "close": 0.33, "volume": 1030000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.288467, "activity_10": 0.269436, "activity_20": 0.24789, "activity_30": 0.23917}, "trend_signal": 1, "fair_value": 0.473192, "relative_strength": 24.387656, "rate_of_change": 1.6342756183745624, "market_dynamics": 1.387871, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.31, "close": 0.31, "volume": 530000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.279327, "activity_20": 0.255129, "activity_30": 0.244325}, "trend_signal": 1, "fair_value": 0.470308, "relative_strength": 18.549891, "rate_of_change": 1.5354193828770135, "market_dynamics": 1.477972, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.335, "volume": 450000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.292564, "activity_20": 0.2643, "activity_30": 0.250865}, "trend_signal": 1, "fair_value": 0.467968, "relative_strength": 22.392581, "rate_of_change": 1.9406505074197489, "market_dynamics": 1.56548, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 1160000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.309018, "activity_20": 0.275752, "activity_30": 0.259047}, "trend_signal": 1, "fair_value": 0.4655, "relative_strength": 36.564174, "rate_of_change": 2.281172454622186, "market_dynamics": 1.73262, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.33, "close": 0.42, "volume": 1110000}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.332855, "activity_20": 0.291724, "activity_30": 0.270428}, "trend_signal": 1, "fair_value": 0.463064, "relative_strength": 61.490414, "rate_of_change": 2.463054187192109, "market_dynamics": 1.739711, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 520000}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.349673, "activity_20": 0.304757, "activity_30": 0.280131}, "trend_signal": 1, "fair_value": 0.460628, "relative_strength": 46.876571, "rate_of_change": 1.8697916666666796, "market_dynamics": 1.780106, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 140000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.385, "activity_10": 0.358109, "activity_20": 0.31401, "activity_30": 0.287598}, "trend_signal": 1, "fair_value": 0.457936, "relative_strength": 35.966969, "rate_of_change": 1.6777639253225907, "market_dynamics": 1.703507, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.325, "close": 0.325, "volume": 330200}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.356909, "activity_20": 0.3182, "activity_30": 0.291886}, "trend_signal": 1, "fair_value": 0.454891, "relative_strength": 17.265792, "rate_of_change": 1.341028031237791, "market_dynamics": 1.295477, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.295, "close": 0.38, "volume": 610000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364273, "activity_20": 0.327219, "activity_30": 0.299499}, "trend_signal": 1, "fair_value": 0.452263, "relative_strength": 34.562137, "rate_of_change": 2.035496183206098, "market_dynamics": 1.047187, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.355, "volume": 960000}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.365, "activity_20": 0.333024, "activity_30": 0.305155}, "trend_signal": 1, "fair_value": 0.449538, "relative_strength": 31.61238, "rate_of_change": 1.6832938694437292, "market_dynamics": 0.822785, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.65, "low": 0.355, "close": 0.54, "volume": 48010000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.397909, "activity_20": 0.355733, "activity_30": 0.322456}, "trend_signal": 1, "fair_value": 0.447872, "relative_strength": 92.182043, "rate_of_change": 3.9855352367078356, "market_dynamics": 0.942307, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.54, "close": 0.62, "volume": 24760000}, "trend_line": 0.296133, "activity_lines": {"activity_5": 0.494, "activity_10": 0.441545, "activity_20": 0.384514, "activity_30": 0.344219}, "trend_signal": 1, "fair_value": 0.44691, "relative_strength": 114.12043, "rate_of_change": 4.763909476521836, "market_dynamics": 1.350338, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 5440000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.546, "activity_10": 0.475909, "activity_20": 0.4096, "activity_30": 0.363824}, "trend_signal": 1, "fair_value": 0.445885, "relative_strength": 104.314678, "rate_of_change": 4.345007142061174, "market_dynamics": 1.505593, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 5030000}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.503636, "activity_20": 0.431886, "activity_30": 0.381953}, "trend_signal": 1, "fair_value": 0.445051, "relative_strength": 99.518435, "rate_of_change": 4.055987055016186, "market_dynamics": 1.704192, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 1510000}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.521818, "activity_20": 0.449557, "activity_30": 0.397338}, "trend_signal": 1, "fair_value": 0.44441, "relative_strength": 85.534834, "rate_of_change": 3.7010198020109804, "market_dynamics": 1.530177, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.49, "volume": 1810000}, "trend_line": 0.3429, "activity_lines": {"activity_5": 0.552, "activity_10": 0.524727, "activity_20": 0.45901, "activity_30": 0.407439}, "trend_signal": 1, "fair_value": 0.442744, "relative_strength": 57.182856, "rate_of_change": 2.8392510639318855, "market_dynamics": 1.177458, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.465, "close": 0.58, "volume": 3800000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.542364, "activity_20": 0.475838, "activity_30": 0.422735}, "trend_signal": 1, "fair_value": 0.441462, "relative_strength": 83.425001, "rate_of_change": 3.6258384368620673, "market_dynamics": 1.024214, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 13250000}, "trend_line": 0.3687, "activity_lines": {"activity_5": 0.58, "activity_10": 0.567091, "activity_20": 0.497, "activity_30": 0.441101}, "trend_signal": 1, "fair_value": 0.440821, "relative_strength": 93.722876, "rate_of_change": 3.761823416344673, "market_dynamics": 0.985637, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 27650000}, "trend_line": 0.3812, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.575182, "activity_20": 0.510571, "activity_30": 0.454733}, "trend_signal": 1, "fair_value": 0.439795, "relative_strength": 73.28531, "rate_of_change": 3.3902902088418645, "market_dynamics": 0.941962, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.91, "low": 0.59, "close": 0.64, "volume": 79880000}, "trend_line": 0.3957, "activity_lines": {"activity_5": 0.606, "activity_10": 0.590545, "activity_20": 0.528357, "activity_30": 0.47143}, "trend_signal": 1, "fair_value": 0.439282, "relative_strength": 83.241979, "rate_of_change": 3.803777544596016, "market_dynamics": 1.134257, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.6, "close": 0.78, "volume": 7690000}, "trend_line": 0.414533, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.626182, "activity_20": 0.557738, "activity_30": 0.496224}, "trend_signal": 1, "fair_value": 0.439859, "relative_strength": 123.663914, "rate_of_change": 4.759413697245385, "market_dynamics": 1.253493, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.66, "close": 0.66, "volume": 5330000}, "trend_line": 0.4284, "activity_lines": {"activity_5": 0.676, "activity_10": 0.635636, "activity_20": 0.573548, "activity_30": 0.51206}, "trend_signal": 1, "fair_value": 0.439603, "relative_strength": 84.870456, "rate_of_change": 3.3452101521471196, "market_dynamics": 1.12614, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.644364, "activity_20": 0.58769, "activity_30": 0.527002}, "trend_signal": 1, "fair_value": 0.439154, "relative_strength": 81.870986, "rate_of_change": 3.4857609710550825, "market_dynamics": 1.006479, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 540000}, "trend_line": 0.455633, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.639273, "activity_20": 0.593619, "activity_30": 0.536465}, "trend_signal": 1, "fair_value": 0.438256, "relative_strength": 58.316675, "rate_of_change": 2.774438176269313, "market_dynamics": 0.580116, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 830000}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.626909, "activity_20": 0.594667, "activity_30": 0.542553}, "trend_signal": 1, "fair_value": 0.437038, "relative_strength": 49.880331, "rate_of_change": 2.3119484321811608, "market_dynamics": -0.005145, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.45, "close": 0.46, "volume": 10400000}, "trend_line": 0.473533, "activity_lines": {"activity_5": 0.55, "activity_10": 0.598364, "activity_20": 0.586524, "activity_30": 0.542155}, "trend_signal": 1, "fair_value": 0.434987, "relative_strength": 25.162844, "rate_of_change": 1.5801204289449884, "market_dynamics": -0.492114, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.52, "volume": 1320000}, "trend_line": 0.4812, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.581273, "activity_20": 0.58381, "activity_30": 0.545153}, "trend_signal": 1, "fair_value": 0.433449, "relative_strength": 40.586417, "rate_of_change": 1.6191057434223242, "market_dynamics": -0.872364, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.47, "close": 0.6, "volume": 9160000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.579818, "activity_20": 0.588, "activity_30": 0.552817}, "trend_signal": 1, "fair_value": 0.432615, "relative_strength": 61.581312, "rate_of_change": 2.4522028262676594, "market_dynamics": -0.944358, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.56, "close": 0.67, "volume": 6490000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.591818, "activity_20": 0.597548, "activity_30": 0.564237}, "trend_signal": 1, "fair_value": 0.432423, "relative_strength": 75.599782, "rate_of_change": 2.7383367139959347, "market_dynamics": -0.786398, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.64, "close": 0.69, "volume": 4550000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.605818, "activity_20": 0.607619, "activity_30": 0.576075}, "trend_signal": 1, "fair_value": 0.432295, "relative_strength": 71.915217, "rate_of_change": 2.731095755182645, "market_dynamics": -0.516533, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.62, "close": 0.69, "volume": 7450000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.618909, "activity_20": 0.616095, "activity_30": 0.587022}, "trend_signal": 1, "fair_value": 0.432103, "relative_strength": 66.831009, "rate_of_change": 2.3062154428029547, "market_dynamics": -0.271011, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 9310000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.635455, "activity_20": 0.62481, "activity_30": 0.597839}, "trend_signal": 1, "fair_value": 0.431974, "relative_strength": 66.995869, "rate_of_change": 2.442080427101084, "market_dynamics": -0.125984, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.69, "close": 0.84, "volume": 6860000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.676727, "activity_20": 0.646476, "activity_30": 0.616849}, "trend_signal": 1, "fair_value": 0.432487, "relative_strength": 96.565635, "rate_of_change": 3.086921202274577, "market_dynamics": 0.108616, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.73, "close": 0.8, "volume": 7040000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.707455, "activity_20": 0.66319, "activity_30": 0.632194}, "trend_signal": 1, "fair_value": 0.433, "relative_strength": 78.507493, "rate_of_change": 2.5793047261756863, "market_dynamics": 0.265814, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.77, "close": 0.84, "volume": 6850000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.741636, "activity_20": 0.682714, "activity_30": 0.649183}, "trend_signal": 1, "fair_value": 0.433769, "relative_strength": 85.668393, "rate_of_change": 2.4277442614195044, "market_dynamics": 0.462009, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.81, "volume": 5790000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.765091, "activity_20": 0.698048, "activity_30": 0.663333}, "trend_signal": 1, "fair_value": 0.434218, "relative_strength": 77.120541, "rate_of_change": 2.3136555792011326, "market_dynamics": 0.675509, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.82, "volume": 20840000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.784, "activity_20": 0.71281, "activity_30": 0.677247}, "trend_signal": 1, "fair_value": 0.43441, "relative_strength": 77.75937, "rate_of_change": 2.4820752796885186, "market_dynamics": 0.798883, "expectation": {"probability": 47.1591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f960414f-d4b4-4b7b-8cc2-2759f60dd581/", "share_image": "https://sharemaestro.com/terminal/f960414f-d4b4-4b7b-8cc2-2759f60dd581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}