{"ticker": {"uuid": "f9608ade-9b4a-47d2-bd38-7e9c738f8cf0", "symbol": "ORC", "name": "Oracle Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORC rose 38.51%, moving from 136.17 to 188.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.60"}, {"label": "12-Week Change", "value": "38.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006, "volume": 97265}, "trend_line": 153.216958, "activity_lines": {"activity_5": 172.165335, "activity_10": 159.807379, "activity_20": 147.467307, "activity_30": 147.8693}, "trend_signal": 0, "fair_value": 141.357961, "relative_strength": 1.468772, "rate_of_change": -0.7577556824421617, "market_dynamics": 1.292146, "expectation": {"probability": 50.9298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.848986, "high": 98.454055, "low": 93.945662, "close": 98.184898, "volume": 8499}, "trend_line": 80.347186, "activity_lines": {"activity_5": 94.926166, "activity_10": 90.881632, "activity_20": 86.279537, "activity_30": 83.65023}, "trend_signal": 1, "fair_value": 64.793267, "relative_strength": 17.308388, "rate_of_change": 1.1390137149431532, "market_dynamics": 1.51674, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.972874, "high": 112.431033, "low": 99.972874, "close": 110.969894, "volume": 32271}, "trend_line": 81.614042, "activity_lines": {"activity_5": 100.911083, "activity_10": 95.043266, "activity_20": 88.917008, "activity_30": 85.625889}, "trend_signal": 1, "fair_value": 65.226934, "relative_strength": 28.304788, "rate_of_change": 1.5767272795341014, "market_dynamics": 1.611709, "expectation": {"probability": 56.8703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.739473, "high": 110.739196, "low": 104.510113, "close": 104.644691, "volume": 18530}, "trend_line": 82.562364, "activity_lines": {"activity_5": 103.12651, "activity_10": 97.543114, "activity_20": 90.799961, "activity_30": 87.111737}, "trend_signal": 1, "fair_value": 65.616524, "relative_strength": 24.18973, "rate_of_change": 1.1619593598856488, "market_dynamics": 1.626644, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.683126, "high": 107.105556, "low": 101.62628, "close": 105.644417, "volume": 7363}, "trend_line": 83.567202, "activity_lines": {"activity_5": 104.773499, "activity_10": 99.839171, "activity_20": 92.65877, "activity_30": 88.600902}, "trend_signal": 1, "fair_value": 66.005022, "relative_strength": 22.232151, "rate_of_change": 1.217065441585457, "market_dynamics": 1.596708, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.509834, "high": 105.952021, "low": 100.068991, "close": 100.857239, "volume": 8144}, "trend_line": 84.516665, "activity_lines": {"activity_5": 104.061508, "activity_10": 100.847637, "activity_20": 93.929886, "activity_30": 89.716388}, "trend_signal": 1, "fair_value": 66.357112, "relative_strength": 20.194297, "rate_of_change": 1.1361670335689935, "market_dynamics": 1.415913, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.953647, "high": 102.810394, "low": 99.530683, "close": 102.308594, "volume": 4946}, "trend_line": 85.53039, "activity_lines": {"activity_5": 103.47763, "activity_10": 101.785111, "activity_20": 95.23057, "activity_30": 90.864254}, "trend_signal": 1, "fair_value": 66.730421, "relative_strength": 17.621941, "rate_of_change": 1.199438004327305, "market_dynamics": 1.113219, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.061302, "high": 104.547389, "low": 100.513722, "close": 103.119202, "volume": 6117}, "trend_line": 86.564464, "activity_lines": {"activity_5": 102.889042, "activity_10": 102.543138, "activity_20": 96.50068, "activity_30": 91.999016}, "trend_signal": 1, "fair_value": 67.110774, "relative_strength": 17.540087, "rate_of_change": 1.2090135447763117, "market_dynamics": 0.87324, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.019108, "high": 103.69818, "low": 100.397903, "close": 101.227806, "volume": 5669}, "trend_line": 87.529774, "activity_lines": {"activity_5": 102.193368, "activity_10": 102.64699, "activity_20": 97.479613, "activity_30": 92.945038}, "trend_signal": 1, "fair_value": 67.486128, "relative_strength": 13.019, "rate_of_change": 1.1151342657190164, "market_dynamics": 0.602706, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.690991, "high": 103.273596, "low": 100.648812, "close": 101.305008, "volume": 8609}, "trend_line": 88.348349, "activity_lines": {"activity_5": 101.75122, "activity_10": 102.581091, "activity_20": 98.339258, "activity_30": 93.833763}, "trend_signal": 1, "fair_value": 67.862328, "relative_strength": 16.331745, "rate_of_change": 0.9351960625420963, "market_dynamics": 0.450622, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.324304, "high": 102.231415, "low": 98.274934, "close": 98.757431, "volume": 8314}, "trend_line": 89.028421, "activity_lines": {"activity_5": 100.749174, "activity_10": 101.922735, "activity_20": 98.839246, "activity_30": 94.505317}, "trend_signal": 1, "fair_value": 68.22563, "relative_strength": 13.878816, "rate_of_change": 0.7697619793664685, "market_dynamics": 0.214284, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.436503, "high": 104.142101, "low": 99.490806, "close": 102.4244, "volume": 4015}, "trend_line": 89.89292, "activity_lines": {"activity_5": 101.109437, "activity_10": 101.872277, "activity_20": 99.590723, "activity_30": 95.369574}, "trend_signal": 1, "fair_value": 68.609387, "relative_strength": 19.602429, "rate_of_change": 0.9710371028595568, "market_dynamics": -0.031887, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.273601, "high": 106.844055, "low": 100.976911, "close": 102.578804, "volume": 6329}, "trend_line": 90.678046, "activity_lines": {"activity_5": 101.513449, "activity_10": 101.772811, "activity_20": 100.255048, "activity_30": 96.188018}, "trend_signal": 1, "fair_value": 68.982845, "relative_strength": 18.902665, "rate_of_change": 0.8734013757701843, "market_dynamics": -0.213726, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.485905, "high": 108.542474, "low": 103.447304, "close": 108.233673, "volume": 8761}, "trend_line": 91.633169, "activity_lines": {"activity_5": 103.838443, "activity_10": 102.854068, "activity_20": 101.363861, "activity_30": 97.320639}, "trend_signal": 1, "fair_value": 69.400528, "relative_strength": 23.247658, "rate_of_change": 1.0533122868571743, "market_dynamics": -0.290907, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.638959, "high": 113.213013, "low": 107.944163, "close": 113.213013, "volume": 12239}, "trend_line": 92.807852, "activity_lines": {"activity_5": 107.35616, "activity_10": 104.775405, "activity_20": 102.828826, "activity_30": 98.712887}, "trend_signal": 1, "fair_value": 69.835907, "relative_strength": 28.949606, "rate_of_change": 1.2819408221055868, "market_dynamics": -0.151184, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.641219, "high": 115.297415, "low": 97.309933, "close": 102.134895, "volume": 57769}, "trend_line": 93.611032, "activity_lines": {"activity_5": 106.387304, "activity_10": 104.544929, "activity_20": 103.093426, "activity_30": 99.314631}, "trend_signal": 1, "fair_value": 70.193967, "relative_strength": 14.698537, "rate_of_change": 0.8654224644699218, "market_dynamics": -0.092615, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.1578, "high": 103.968391, "low": 98.429336, "close": 99.761024, "volume": 15292}, "trend_line": 94.280543, "activity_lines": {"activity_5": 104.401993, "activity_10": 103.859609, "activity_20": 103.038153, "activity_30": 99.711405}, "trend_signal": 1, "fair_value": 70.533703, "relative_strength": 13.94933, "rate_of_change": 0.7152052335028205, "market_dynamics": -0.19126, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.143419, "high": 99.143419, "low": 95.206253, "close": 96.750237, "volume": 5870}, "trend_line": 94.845548, "activity_lines": {"activity_5": 101.590644, "activity_10": 102.673193, "activity_20": 102.622672, "activity_30": 99.87074}, "trend_signal": 1, "fair_value": 70.856777, "relative_strength": 11.228049, "rate_of_change": 0.5992805959974152, "market_dynamics": -0.458422, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.792424, "high": 100.127716, "low": 95.630842, "close": 100.127716, "volume": 4873}, "trend_line": 95.695367, "activity_lines": {"activity_5": 100.293694, "activity_10": 102.216663, "activity_20": 102.477919, "activity_30": 100.211525}, "trend_signal": 1, "fair_value": 71.193438, "relative_strength": 15.696593, "rate_of_change": 0.8960030469748679, "market_dynamics": -0.79738, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.745319, "high": 102.198148, "low": 99.683828, "close": 99.95076, "volume": 10052}, "trend_line": 96.469438, "activity_lines": {"activity_5": 99.478155, "activity_10": 101.747961, "activity_20": 102.273416, "activity_30": 100.486067}, "trend_signal": 1, "fair_value": 71.52867, "relative_strength": 15.233888, "rate_of_change": 0.8088907794250814, "market_dynamics": -0.980921, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.222006, "high": 100.493241, "low": 92.123644, "close": 93.596077, "volume": 7586}, "trend_line": 96.981611, "activity_lines": {"activity_5": 97.428538, "activity_10": 100.148485, "activity_20": 101.436301, "activity_30": 100.300689}, "trend_signal": 1, "fair_value": 71.830002, "relative_strength": 10.431469, "rate_of_change": 0.530917366803779, "market_dynamics": -1.105338, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.431374, "high": 95.175036, "low": 91.997696, "close": 92.869537, "volume": 6006}, "trend_line": 97.376116, "activity_lines": {"activity_5": 95.705996, "activity_10": 98.510754, "activity_20": 100.539162, "activity_30": 100.035394}, "trend_signal": 0, "fair_value": 72.14135, "relative_strength": 10.122723, "rate_of_change": 0.40678330245513783, "market_dynamics": -1.164507, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.879226, "high": 98.052076, "low": 91.997695, "close": 97.935829, "volume": 5805}, "trend_line": 97.879854, "activity_lines": {"activity_5": 96.131651, "activity_10": 97.967891, "activity_20": 100.149839, "activity_30": 100.071504}, "trend_signal": 0, "fair_value": 72.487885, "relative_strength": 11.923331, "rate_of_change": 0.5173116578196634, "market_dynamics": -1.161716, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.703375, "high": 102.062527, "low": 97.180275, "close": 101.83004, "volume": 7246}, "trend_line": 98.492892, "activity_lines": {"activity_5": 97.776336, "activity_10": 98.217485, "activity_20": 100.19346, "activity_30": 100.326355}, "trend_signal": 0, "fair_value": 72.858204, "relative_strength": 15.377917, "rate_of_change": 0.6263168312449701, "market_dynamics": -1.103085, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.295012, "high": 104.135542, "low": 101.384436, "close": 102.527504, "volume": 11310}, "trend_line": 99.153852, "activity_lines": {"activity_5": 99.540021, "activity_10": 98.710319, "activity_20": 100.31691, "activity_30": 100.586652}, "trend_signal": 0, "fair_value": 73.236087, "relative_strength": 10.662474, "rate_of_change": 0.671073807031682, "market_dynamics": -0.863102, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.372503, "high": 104.561791, "low": 101.500669, "close": 102.682487, "volume": 8548}, "trend_line": 99.828629, "activity_lines": {"activity_5": 101.183584, "activity_10": 99.425615, "activity_20": 100.469962, "activity_30": 100.814306}, "trend_signal": 0, "fair_value": 73.610074, "relative_strength": 9.644491, "rate_of_change": 0.680535336136014, "market_dynamics": -0.621707, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.372518, "high": 103.883677, "low": 102.17878, "close": 103.515587, "volume": 9304}, "trend_line": 100.468053, "activity_lines": {"activity_5": 102.499087, "activity_10": 100.282427, "activity_20": 100.693665, "activity_30": 101.052174}, "trend_signal": 0, "fair_value": 73.980974, "relative_strength": 7.657555, "rate_of_change": 0.6405216683883249, "market_dynamics": -0.426065, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.329292, "high": 104.368041, "low": 100.454471, "close": 101.326309, "volume": 5745}, "trend_line": 100.977144, "activity_lines": {"activity_5": 102.375093, "activity_10": 100.672924, "activity_20": 100.703118, "activity_30": 101.107546}, "trend_signal": 0, "fair_value": 74.340433, "relative_strength": 2.765988, "rate_of_change": 0.5067192851841151, "market_dynamics": -0.410677, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.372523, "high": 103.573713, "low": 88.345711, "close": 90.593102, "volume": 36810}, "trend_line": 100.959598, "activity_lines": {"activity_5": 98.447332, "activity_10": 99.028727, "activity_20": 99.698899, "activity_30": 100.437608}, "trend_signal": 0, "fair_value": 74.610553, "relative_strength": -8.147016, "rate_of_change": -0.017376209412296156, "market_dynamics": -0.563357, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.017066, "high": 94.167587, "low": 91.358347, "close": 93.51857, "volume": 9146}, "trend_line": 100.93703, "activity_lines": {"activity_5": 96.243856, "activity_10": 98.08979, "activity_20": 99.023937, "activity_30": 99.957541}, "trend_signal": 0, "fair_value": 74.893003, "relative_strength": -5.056163, "rate_of_change": -0.02235349629661442, "market_dynamics": -0.712915, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.373266, "high": 93.47982, "low": 92.084889, "close": 93.053589, "volume": 2369}, "trend_line": 100.854744, "activity_lines": {"activity_5": 94.485982, "activity_10": 97.18326, "activity_20": 98.341769, "activity_30": 99.448932}, "trend_signal": 0, "fair_value": 75.178896, "relative_strength": -5.896498, "rate_of_change": -0.08152211334135383, "market_dynamics": -0.931153, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.801734, "high": 93.053591, "low": 90.137794, "close": 91.096825, "volume": 3492}, "trend_line": 100.618475, "activity_lines": {"activity_5": 92.71778, "activity_10": 95.930818, "activity_20": 97.500404, "activity_30": 98.819389}, "trend_signal": 0, "fair_value": 75.457587, "relative_strength": -7.072974, "rate_of_change": -0.23426662012051008, "market_dynamics": -1.066625, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.53497, "high": 93.972195, "low": 90.53497, "close": 93.758179, "volume": 7009}, "trend_line": 100.044752, "activity_lines": {"activity_5": 92.664614, "activity_10": 95.19449, "activity_20": 96.966442, "activity_30": 98.376789}, "trend_signal": 0, "fair_value": 75.756239, "relative_strength": -5.119373, "rate_of_change": -0.5701964773367924, "market_dynamics": -1.063788, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.925532, "high": 98.25251, "low": 94.088926, "close": 97.941216, "volume": 10154}, "trend_line": 99.821302, "activity_lines": {"activity_5": 94.510335, "activity_10": 95.294671, "activity_20": 96.872868, "activity_30": 98.241077}, "trend_signal": 0, "fair_value": 76.092836, "relative_strength": -0.26016, "rate_of_change": -0.22335004638724046, "market_dynamics": -0.89406, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.94121, "high": 104.089287, "low": 97.805019, "close": 103.272133, "volume": 7581}, "trend_line": 99.742226, "activity_lines": {"activity_5": 97.643154, "activity_10": 96.434816, "activity_20": 97.336011, "activity_30": 98.463712}, "trend_signal": 0, "fair_value": 76.459224, "relative_strength": 2.3601, "rate_of_change": -0.07921756019571913, "market_dynamics": -0.507805, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.883022, "high": 104.575676, "low": 100.392656, "close": 104.264381, "volume": 11549}, "trend_line": 99.855798, "activity_lines": {"activity_5": 100.456485, "activity_10": 97.74183, "activity_20": 97.940992, "activity_30": 98.755463}, "trend_signal": 0, "fair_value": 76.81356, "relative_strength": 3.266528, "rate_of_change": 0.1138655156944168, "market_dynamics": -0.036859, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.089283, "high": 106.423995, "low": 103.816901, "close": 105.2761, "volume": 6279}, "trend_line": 99.954714, "activity_lines": {"activity_5": 102.859669, "activity_10": 99.204032, "activity_20": 98.632187, "activity_30": 99.10516}, "trend_signal": 0, "fair_value": 77.181486, "relative_strength": 3.840724, "rate_of_change": 0.09905884483543226, "market_dynamics": 0.362968, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.198273, "high": 105.704132, "low": 100.684503, "close": 101.384918, "volume": 7590}, "trend_line": 99.896905, "activity_lines": {"activity_5": 103.020508, "activity_10": 99.926737, "activity_20": 98.926531, "activity_30": 99.197432}, "trend_signal": 0, "fair_value": 77.529205, "relative_strength": -1.39222, "rate_of_change": -0.05783519124469886, "market_dynamics": 0.501703, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.808966, "high": 101.579484, "low": 96.287463, "close": 100.956894, "volume": 8168}, "trend_line": 99.887875, "activity_lines": {"activity_5": 102.530222, "activity_10": 100.570554, "activity_20": 99.158041, "activity_30": 99.265818}, "trend_signal": 0, "fair_value": 77.853873, "relative_strength": -3.682087, "rate_of_change": -0.009039319086021597, "market_dynamics": 0.447948, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.451035, "high": 101.75457, "low": 98.602712, "close": 101.443275, "volume": 4956}, "trend_line": 99.892484, "activity_lines": {"activity_5": 102.001019, "activity_10": 101.114371, "activity_20": 99.431924, "activity_30": 99.366166}, "trend_signal": 0, "fair_value": 78.156792, "relative_strength": -5.122237, "rate_of_change": 0.0046141736421983996, "market_dynamics": 0.290616, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.598932, "high": 102.746833, "low": 99.283676, "close": 99.322571, "volume": 9158}, "trend_line": 99.911322, "activity_lines": {"activity_5": 100.886838, "activity_10": 101.128521, "activity_20": 99.496728, "activity_30": 99.329398}, "trend_signal": 0, "fair_value": 78.460149, "relative_strength": -7.73708, "rate_of_change": 0.018858275663664898, "market_dynamics": 0.150705, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.100821, "high": 116.093604, "low": 99.614423, "close": 111.151802, "volume": 18961}, "trend_line": 100.202235, "activity_lines": {"activity_5": 104.045188, "activity_10": 103.179457, "activity_20": 100.660856, "activity_30": 100.05459}, "trend_signal": 0, "fair_value": 78.840992, "relative_strength": 2.222499, "rate_of_change": 0.29117120480099673, "market_dynamics": 0.446524, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.863913, "high": 118.389391, "low": 112.610991, "close": 115.257004, "volume": 14186}, "trend_line": 100.624842, "activity_lines": {"activity_5": 108.180226, "activity_10": 105.612159, "activity_20": 102.128898, "activity_30": 101.025866}, "trend_signal": 1, "fair_value": 79.231751, "relative_strength": 4.066787, "rate_of_change": 0.42175406566530105, "market_dynamics": 0.822774, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.471015, "high": 115.490475, "low": 111.968936, "close": 113.116837, "volume": 6189}, "trend_line": 100.787614, "activity_lines": {"activity_5": 110.677068, "activity_10": 107.264851, "activity_20": 103.310633, "activity_30": 101.831801}, "trend_signal": 1, "fair_value": 79.597363, "relative_strength": 0.256407, "rate_of_change": 0.16176124778412462, "market_dynamics": 1.07958, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.895078, "high": 114.439847, "low": 111.229602, "close": 112.688797, "volume": 4102}, "trend_line": 100.77014, "activity_lines": {"activity_5": 112.220568, "activity_10": 108.563797, "activity_20": 104.397855, "activity_30": 102.599619}, "trend_signal": 1, "fair_value": 79.944516, "relative_strength": 1.337158, "rate_of_change": -0.017337447833626753, "market_dynamics": 1.312831, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.786088, "high": 113.258121, "low": 109.47049, "close": 111.540024, "volume": 10161}, "trend_line": 101.083644, "activity_lines": {"activity_5": 112.631442, "activity_10": 109.482664, "activity_20": 105.327283, "activity_30": 103.29445}, "trend_signal": 1, "fair_value": 80.269843, "relative_strength": 1.372843, "rate_of_change": 0.31110803259776054, "market_dynamics": 1.27451, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.208113, "high": 112.184308, "low": 105.56571, "close": 106.229523, "volume": 8107}, "trend_line": 101.299261, "activity_lines": {"activity_5": 110.457652, "activity_10": 109.303701, "activity_20": 105.70877, "activity_30": 103.626442}, "trend_signal": 1, "fair_value": 80.583921, "relative_strength": -2.641827, "rate_of_change": 0.2133055274501131, "market_dynamics": 0.946888, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.429043, "high": 108.650492, "low": 103.476658, "close": 107.986679, "volume": 5716}, "trend_line": 101.673809, "activity_lines": {"activity_5": 109.197733, "activity_10": 109.426885, "activity_20": 106.244682, "activity_30": 104.057889}, "trend_signal": 1, "fair_value": 80.902598, "relative_strength": -3.571768, "rate_of_change": 0.3697440596333712, "market_dynamics": 0.697738, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.342379, "high": 107.63524, "low": 104.316184, "close": 104.706665, "volume": 57244}, "trend_line": 101.82644, "activity_lines": {"activity_5": 107.329164, "activity_10": 108.833671, "activity_20": 106.436496, "activity_30": 104.253557}, "trend_signal": 1, "fair_value": 81.182932, "relative_strength": -5.829224, "rate_of_change": 0.15011830627885644, "market_dynamics": 0.519727, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.09714, "high": 107.869535, "low": 105.09714, "close": 105.27285, "volume": 13708}, "trend_line": 102.003843, "activity_lines": {"activity_5": 106.210001, "activity_10": 108.275223, "activity_20": 106.615025, "activity_30": 104.475906}, "trend_signal": 1, "fair_value": 81.471953, "relative_strength": -9.266343, "rate_of_change": 0.17422095872152477, "market_dynamics": 0.155283, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.346669, "high": 110.427162, "low": 104.804282, "close": 110.427162, "volume": 8155}, "trend_line": 102.56488, "activity_lines": {"activity_5": 107.303339, "activity_10": 108.584293, "activity_20": 107.228467, "activity_30": 105.019346}, "trend_signal": 1, "fair_value": 81.791635, "relative_strength": -4.566317, "rate_of_change": 0.5500155518650399, "market_dynamics": 0.063137, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.895733, "high": 113.824327, "low": 109.333824, "close": 110.25145, "volume": 8769}, "trend_line": 103.144277, "activity_lines": {"activity_5": 108.412297, "activity_10": 108.659514, "activity_20": 107.742444, "activity_30": 105.515254}, "trend_signal": 1, "fair_value": 82.111916, "relative_strength": -4.663256, "rate_of_change": 0.5649077929989292, "market_dynamics": 0.037463, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.778598, "high": 111.989074, "low": 102.988555, "close": 103.710938, "volume": 7199}, "trend_line": 103.33678, "activity_lines": {"activity_5": 107.072956, "activity_10": 107.561921, "activity_20": 107.542303, "activity_30": 105.551812}, "trend_signal": 1, "fair_value": 82.367597, "relative_strength": -9.274352, "rate_of_change": 0.18663468841805161, "market_dynamics": -0.185461, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.370485, "high": 112.262411, "low": 105.370485, "close": 112.106216, "volume": 10095}, "trend_line": 103.67932, "activity_lines": {"activity_5": 108.81709, "activity_10": 108.200671, "activity_20": 108.094318, "activity_30": 106.117582}, "trend_signal": 1, "fair_value": 82.677689, "relative_strength": -2.208837, "rate_of_change": 0.33147926614318696, "market_dynamics": -0.138114, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.351461, "high": 128.447704, "low": 111.676697, "close": 125.753426, "volume": 34947}, "trend_line": 104.453517, "activity_lines": {"activity_5": 114.616991, "activity_10": 111.339106, "activity_20": 109.878614, "activity_30": 107.541718}, "trend_signal": 1, "fair_value": 83.101508, "relative_strength": 13.008265, "rate_of_change": 0.7467226829805604, "market_dynamics": 0.175897, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.300105, "high": 132.938211, "low": 125.890105, "close": 129.990112, "volume": 15917}, "trend_line": 105.363771, "activity_lines": {"activity_5": 120.463749, "activity_10": 115.01031, "activity_20": 111.959351, "activity_30": 109.189241}, "trend_signal": 1, "fair_value": 83.544986, "relative_strength": 15.580535, "rate_of_change": 0.8714440893359241, "market_dynamics": 0.430023, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.287254, "high": 130.009619, "low": 125.890105, "close": 129.853439, "volume": 7467}, "trend_line": 106.2417, "activity_lines": {"activity_5": 124.960753, "activity_10": 118.321207, "activity_20": 113.904568, "activity_30": 110.769219}, "trend_signal": 1, "fair_value": 83.966819, "relative_strength": 14.797281, "rate_of_change": 0.8332361224998246, "market_dynamics": 0.838909, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.838189, "high": 132.274405, "low": 128.05723, "close": 130.419632, "volume": 6746}, "trend_line": 107.211477, "activity_lines": {"activity_5": 128.339688, "activity_10": 121.305523, "activity_20": 115.786673, "activity_30": 112.329086}, "trend_signal": 1, "fair_value": 84.362169, "relative_strength": 13.590452, "rate_of_change": 0.912802600109004, "market_dynamics": 1.127059, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.439171, "high": 131.649623, "low": 126.104853, "close": 128.448502, "volume": 6395}, "trend_line": 108.473324, "activity_lines": {"activity_5": 129.281, "activity_10": 123.52358, "activity_20": 117.342791, "activity_30": 113.699216}, "trend_signal": 1, "fair_value": 84.742013, "relative_strength": 10.076377, "rate_of_change": 1.1769700738289457, "market_dynamics": 1.052939, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.054339, "high": 131.151013, "low": 122.945505, "close": 125.863449, "volume": 12027}, "trend_line": 109.551486, "activity_lines": {"activity_5": 128.271143, "activity_10": 124.839958, "activity_20": 118.521801, "activity_30": 114.82116}, "trend_signal": 1, "fair_value": 85.102358, "relative_strength": 11.092009, "rate_of_change": 0.9939420681899559, "market_dynamics": 1.007898, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.295536, "high": 128.9185, "low": 124.531772, "close": 125.550125, "volume": 12911}, "trend_line": 110.634704, "activity_lines": {"activity_5": 127.149509, "activity_10": 125.724993, "activity_20": 119.554684, "activity_30": 115.85333}, "trend_signal": 1, "fair_value": 85.467209, "relative_strength": 9.111906, "rate_of_change": 0.9887752686440074, "market_dynamics": 1.011106, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.196388, "high": 127.665159, "low": 118.343379, "close": 119.22464, "volume": 13478}, "trend_line": 111.572298, "activity_lines": {"activity_5": 124.215379, "activity_10": 125.184977, "activity_20": 119.860247, "activity_30": 116.40752}, "trend_signal": 1, "fair_value": 85.777825, "relative_strength": 7.918975, "rate_of_change": 0.8474682591458863, "market_dynamics": 0.791735, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.665393, "high": 117.795044, "low": 110.999552, "close": 117.795044, "volume": 33498}, "trend_line": 112.373527, "activity_lines": {"activity_5": 121.513304, "activity_10": 124.221885, "activity_20": 119.991215, "activity_30": 116.808987}, "trend_signal": 1, "fair_value": 86.076468, "relative_strength": 6.120635, "rate_of_change": 0.7181253898705144, "market_dynamics": 0.672178, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.677552, "high": 122.67135, "low": 117.657972, "close": 122.475517, "volume": 6072}, "trend_line": 113.191337, "activity_lines": {"activity_5": 121.213025, "activity_10": 123.853714, "activity_20": 120.555857, "activity_30": 117.460728}, "trend_signal": 1, "fair_value": 86.405233, "relative_strength": 6.691574, "rate_of_change": 0.7277603736687989, "market_dynamics": 0.455634, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.985934, "high": 124.335951, "low": 120.556337, "close": 120.73259, "volume": 5464}, "trend_line": 113.773352, "activity_lines": {"activity_5": 120.72997, "activity_10": 122.980114, "activity_20": 120.909941, "activity_30": 117.947261}, "trend_signal": 1, "fair_value": 86.727667, "relative_strength": 3.445807, "rate_of_change": 0.5141868763331229, "market_dynamics": 0.065614, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.04592, "high": 124.766782, "low": 120.086315, "close": 124.19886, "volume": 38306}, "trend_line": 114.437835, "activity_lines": {"activity_5": 121.744396, "activity_10": 122.828033, "activity_20": 121.555842, "activity_30": 118.619874}, "trend_signal": 1, "fair_value": 87.068794, "relative_strength": 4.959614, "rate_of_change": 0.5840409800003116, "market_dynamics": 0.077947, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.531783, "high": 126.881809, "low": 122.201345, "close": 123.787605, "volume": 25244}, "trend_line": 115.054885, "activity_lines": {"activity_5": 122.711821, "activity_10": 122.706474, "activity_20": 122.102296, "activity_30": 119.223085}, "trend_signal": 1, "fair_value": 87.408481, "relative_strength": 8.21292, "rate_of_change": 0.5392010430815926, "market_dynamics": 0.065835, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.666383, "high": 153.652504, "low": 125.178029, "close": 143.782394, "volume": 35940}, "trend_line": 116.468134, "activity_lines": {"activity_5": 130.039978, "activity_10": 126.330619, "activity_20": 124.469405, "activity_30": 121.076473}, "trend_signal": 1, "fair_value": 87.885603, "relative_strength": 22.543945, "rate_of_change": 1.2283259420058588, "market_dynamics": 0.419572, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.196143, "high": 151.322065, "low": 141.882799, "close": 147.95372, "volume": 20761}, "trend_line": 118.034695, "activity_lines": {"activity_5": 137.026087, "activity_10": 130.470228, "activity_20": 127.063328, "activity_30": 123.107801}, "trend_signal": 1, "fair_value": 88.376435, "relative_strength": 25.3873, "rate_of_change": 1.3450554638404295, "market_dynamics": 0.874031, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.032028, "high": 148.7958, "low": 143.508243, "close": 147.09201, "volume": 9681}, "trend_line": 119.556319, "activity_lines": {"activity_5": 142.026412, "activity_10": 134.098521, "activity_20": 129.369245, "activity_30": 124.982467}, "trend_signal": 1, "fair_value": 88.859831, "relative_strength": 19.371986, "rate_of_change": 1.2891328265812039, "market_dynamics": 1.024646, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.50329, "high": 151.4396, "low": 146.308692, "close": 151.282928, "volume": 7726}, "trend_line": 121.288331, "activity_lines": {"activity_5": 146.666416, "activity_10": 138.102826, "activity_20": 131.875158, "activity_30": 127.029345}, "trend_signal": 1, "fair_value": 89.340522, "relative_strength": 24.531578, "rate_of_change": 1.4486996709893665, "market_dynamics": 1.205739, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.515425, "high": 162.302138, "low": 150.127515, "close": 157.865204, "volume": 9203}, "trend_line": 122.845445, "activity_lines": {"activity_5": 151.694906, "activity_10": 142.83604, "activity_20": 134.813403, "activity_30": 129.389143}, "trend_signal": 1, "fair_value": 89.858247, "relative_strength": 27.648174, "rate_of_change": 1.283811877995088, "market_dynamics": 1.201967, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.70813, "high": 161.026017, "low": 155.450382, "close": 159.612488, "volume": 11005}, "trend_line": 124.323961, "activity_lines": {"activity_5": 155.033985, "activity_10": 147.184385, "activity_20": 137.691324, "activity_30": 131.76121}, "trend_signal": 1, "fair_value": 90.37925, "relative_strength": 26.515276, "rate_of_change": 1.2035578527148476, "market_dynamics": 1.24636, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.473801, "high": 160.378152, "low": 157.354754, "close": 158.611206, "volume": 6420}, "trend_line": 125.84044, "activity_lines": {"activity_5": 156.983964, "activity_10": 150.590363, "activity_20": 140.207687, "activity_30": 133.97329}, "trend_signal": 1, "fair_value": 90.895276, "relative_strength": 26.282341, "rate_of_change": 1.2197801516314333, "market_dynamics": 1.362727, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.218545, "high": 158.944971, "low": 151.759478, "close": 152.269913, "volume": 6297}, "trend_line": 127.15981, "activity_lines": {"activity_5": 156.109679, "activity_10": 152.186365, "activity_20": 141.898665, "activity_30": 135.678418}, "trend_signal": 1, "fair_value": 91.381334, "relative_strength": 22.016053, "rate_of_change": 1.0484467473254164, "market_dynamics": 1.260086, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.447861, "high": 173.610501, "low": 152.152107, "close": 173.31601, "volume": 11115}, "trend_line": 129.21901, "activity_lines": {"activity_5": 161.905567, "activity_10": 157.035524, "activity_20": 145.467764, "activity_30": 138.656237}, "trend_signal": 1, "fair_value": 91.999062, "relative_strength": 38.208297, "rate_of_change": 1.619379582275252, "market_dynamics": 1.278405, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.181064, "high": 177.890375, "low": 171.333092, "close": 172.177292, "volume": 13512}, "trend_line": 131.417269, "activity_lines": {"activity_5": 165.853009, "activity_10": 160.784605, "activity_20": 148.7221, "activity_30": 141.427739}, "trend_signal": 1, "fair_value": 92.600969, "relative_strength": 36.32052, "rate_of_change": 1.7011885480317543, "market_dynamics": 1.299787, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.471781, "high": 184.29057, "low": 170.115884, "close": 183.053711, "volume": 7724}, "trend_line": 133.919503, "activity_lines": {"activity_5": 172.471786, "activity_10": 165.631404, "activity_20": 152.810743, "activity_30": 144.759123}, "trend_signal": 1, "fair_value": 93.282739, "relative_strength": 42.811989, "rate_of_change": 1.9040374366628994, "market_dynamics": 1.326648, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.053711, "high": 183.053711, "low": 170.076613, "close": 172.668106, "volume": 6612}, "trend_line": 136.184885, "activity_lines": {"activity_5": 174.065946, "activity_10": 167.875887, "activity_20": 155.659643, "activity_30": 147.259032}, "trend_signal": 1, "fair_value": 93.917497, "relative_strength": 31.675387, "rate_of_change": 1.6915997664656928, "market_dynamics": 1.392545, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.43377, "high": 178.557873, "low": 167.42621, "close": 177.792206, "volume": 12853}, "trend_line": 138.602197, "activity_lines": {"activity_5": 176.431012, "activity_10": 170.602673, "activity_20": 158.785982, "activity_30": 149.943376}, "trend_signal": 1, "fair_value": 94.514891, "relative_strength": 29.542556, "rate_of_change": 1.775022242740067, "market_dynamics": 1.337114, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.092996, "high": 183.564173, "low": 161.320498, "close": 161.359772, "volume": 13097}, "trend_line": 140.29995, "activity_lines": {"activity_5": 171.617114, "activity_10": 169.783557, "activity_20": 160.100049, "activity_30": 151.411606}, "trend_signal": 1, "fair_value": 95.029153, "relative_strength": 16.614301, "rate_of_change": 1.2249105979178714, "market_dynamics": 0.963021, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.084943, "high": 162.596642, "low": 155.823414, "close": 160.181824, "volume": 9748}, "trend_line": 141.964296, "activity_lines": {"activity_5": 167.20765, "activity_10": 168.567054, "activity_20": 161.131407, "activity_30": 152.694308}, "trend_signal": 1, "fair_value": 95.57967, "relative_strength": 17.974811, "rate_of_change": 1.1862769730138853, "market_dynamics": 0.490988, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.711895, "high": 161.811314, "low": 158.198934, "close": 158.787903, "volume": 2229}, "trend_line": 143.800195, "activity_lines": {"activity_5": 163.133243, "activity_10": 167.054991, "activity_20": 161.834977, "activity_30": 153.779702}, "trend_signal": 1, "fair_value": 96.129473, "relative_strength": 15.58722, "rate_of_change": 1.2932117805169916, "market_dynamics": 0.014762, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.081132, "high": 160.240727, "low": 157.138779, "close": 158.630844, "volume": 3857}, "trend_line": 145.351016, "activity_lines": {"activity_5": 160.624204, "activity_10": 165.529363, "activity_20": 162.328384, "activity_30": 154.736518}, "trend_signal": 1, "fair_value": 96.680429, "relative_strength": 15.12823, "rate_of_change": 1.0784554221223308, "market_dynamics": -0.535399, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.238197, "high": 159.180565, "low": 148.970518, "close": 149.12796, "volume": 11901}, "trend_line": 146.130167, "activity_lines": {"activity_5": 155.883354, "activity_10": 162.275582, "activity_20": 161.744587, "activity_30": 154.980192}, "trend_signal": 1, "fair_value": 97.176976, "relative_strength": 6.058637, "rate_of_change": 0.5360478525998147, "market_dynamics": -0.757746, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.651829, "high": 155.800035, "low": 146.628389, "close": 154.638809, "volume": 12016}, "trend_line": 146.95179, "activity_lines": {"activity_5": 154.890403, "activity_10": 160.080899, "activity_20": 161.550417, "activity_30": 155.529136}, "trend_signal": 1, "fair_value": 97.726566, "relative_strength": 5.921094, "rate_of_change": 0.5622541990251665, "market_dynamics": -0.82464, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.890904, "high": 182.153775, "low": 153.516948, "close": 174.340164, "volume": 91357}, "trend_line": 148.434681, "activity_lines": {"activity_5": 160.912635, "activity_10": 161.807867, "activity_20": 163.087614, "activity_30": 157.296128}, "trend_signal": 1, "fair_value": 98.414075, "relative_strength": 16.014125, "rate_of_change": 1.0091003314760736, "market_dynamics": -0.561699, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.294119, "high": 168.848972, "low": 148.399718, "close": 163.279068, "volume": 88400}, "trend_line": 149.529995, "activity_lines": {"activity_5": 162.303946, "activity_10": 161.484401, "activity_20": 163.330647, "activity_30": 158.253831}, "trend_signal": 1, "fair_value": 99.02821, "relative_strength": 6.574007, "rate_of_change": 0.7379097611292079, "market_dynamics": -0.366899, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.693222, "high": 167.923924, "low": 155.996844, "close": 166.014801, "volume": 35642}, "trend_line": 150.782205, "activity_lines": {"activity_5": 164.307756, "activity_10": 162.01788, "activity_20": 163.741384, "activity_30": 159.317367}, "trend_signal": 1, "fair_value": 99.666268, "relative_strength": 7.675058, "rate_of_change": 0.8374306439320023, "market_dynamics": -0.237569, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.014801, "high": 170.718731, "low": 161.783259, "close": 163.101929, "volume": 15491}, "trend_line": 152.023488, "activity_lines": {"activity_5": 164.848346, "activity_10": 162.142715, "activity_20": 163.7887, "activity_30": 160.112187}, "trend_signal": 1, "fair_value": 100.311746, "relative_strength": 2.006128, "rate_of_change": 0.8232291071748032, "market_dynamics": -0.245697, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.593977, "high": 170.758092, "low": 162.70828, "close": 164.164734, "volume": 20464}, "trend_line": 153.310642, "activity_lines": {"activity_5": 164.811606, "activity_10": 162.727884, "activity_20": 163.860998, "activity_30": 160.895494}, "trend_signal": 1, "fair_value": 100.955841, "relative_strength": 3.272228, "rate_of_change": 0.8466810076085187, "market_dynamics": -0.445123, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.047513, "high": 164.715834, "low": 152.336048, "close": 154.599442, "volume": 25082}, "trend_line": 154.489802, "activity_lines": {"activity_5": 160.951374, "activity_10": 161.522909, "activity_20": 162.960974, "activity_30": 160.978642}, "trend_signal": 1, "fair_value": 101.522412, "relative_strength": -4.176405, "rate_of_change": 0.7691312126916774, "market_dynamics": -0.672654, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.099031, "high": 158.693241, "low": 133.205482, "close": 135.429504, "volume": 27440}, "trend_line": 155.077617, "activity_lines": {"activity_5": 152.01721, "activity_10": 156.933989, "activity_20": 160.250792, "activity_30": 159.748945}, "trend_signal": 0, "fair_value": 101.961518, "relative_strength": -17.796012, "rate_of_change": 0.38048789783548703, "market_dynamics": -0.912885, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.231834, "high": 140.231834, "low": 124.742359, "close": 135.685379, "volume": 51042}, "trend_line": 155.517946, "activity_lines": {"activity_5": 145.024976, "activity_10": 152.816289, "activity_20": 157.680137, "activity_30": 158.497833}, "trend_signal": 0, "fair_value": 102.391901, "relative_strength": -17.496265, "rate_of_change": 0.28394104095627887, "market_dynamics": -1.018887, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.685379, "high": 140.23183, "low": 134.071482, "close": 139.149338, "volume": 17228}, "trend_line": 156.131837, "activity_lines": {"activity_5": 141.209356, "activity_10": 149.745591, "activity_20": 155.548553, "activity_30": 157.441794}, "trend_signal": 0, "fair_value": 102.836836, "relative_strength": -14.98073, "rate_of_change": 0.3947396527472112, "market_dynamics": -1.212002, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.149338, "high": 141.747316, "low": 127.143525, "close": 127.281296, "volume": 12779}, "trend_line": 156.234585, "activity_lines": {"activity_5": 135.034561, "activity_10": 144.698496, "activity_20": 152.349159, "activity_30": 155.580469}, "trend_signal": 0, "fair_value": 103.20491, "relative_strength": -20.646582, "rate_of_change": 0.0658084872209757, "market_dynamics": -1.309916, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.159447, "high": 132.654388, "low": 114.586637, "close": 116.476074, "volume": 28987}, "trend_line": 155.990868, "activity_lines": {"activity_5": 127.716922, "activity_10": 138.184225, "activity_20": 148.339908, "activity_30": 153.015404}, "trend_signal": 0, "fair_value": 103.497262, "relative_strength": -20.862293, "rate_of_change": -0.15599426977068087, "market_dynamics": -1.328223, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.316565, "high": 128.076178, "low": 105.296886, "close": 113.546776, "volume": 50077}, "trend_line": 154.983014, "activity_lines": {"activity_5": 121.964408, "activity_10": 132.189429, "activity_20": 144.316921, "activity_30": 150.277075}, "trend_signal": 0, "fair_value": 103.776162, "relative_strength": -21.702429, "rate_of_change": -0.646098077997751, "market_dynamics": -1.341746, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.361991, "high": 119.121332, "low": 113.052578, "close": 113.546776, "volume": 12431}, "trend_line": 153.836116, "activity_lines": {"activity_5": 117.670742, "activity_10": 127.098856, "activity_20": 140.624919, "activity_30": 147.603769}, "trend_signal": 0, "fair_value": 104.068011, "relative_strength": -24.644317, "rate_of_change": -0.7400152896755466, "market_dynamics": -1.345999, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.766387, "high": 121.276025, "low": 106.390799, "close": 119.83297, "volume": 20257}, "trend_line": 152.927481, "activity_lines": {"activity_5": 116.948382, "activity_10": 124.105191, "activity_20": 137.813132, "activity_30": 145.410018}, "trend_signal": 0, "fair_value": 104.40391, "relative_strength": -24.063997, "rate_of_change": -0.5906512876339155, "market_dynamics": -1.311796, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.7423, "high": 132.306491, "low": 118.607362, "close": 131.575073, "volume": 9381}, "trend_line": 152.270552, "activity_lines": {"activity_5": 121.427813, "activity_10": 124.033163, "activity_20": 136.395637, "activity_30": 144.032443}, "trend_signal": 0, "fair_value": 104.8247, "relative_strength": -19.64649, "rate_of_change": -0.42956896674443423, "market_dynamics": -1.315029, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.725069, "high": 133.334443, "low": 127.562214, "close": 132.168137, "volume": 9933}, "trend_line": 151.413984, "activity_lines": {"activity_5": 125.818681, "activity_10": 124.661504, "activity_20": 135.176457, "activity_30": 142.735513}, "trend_signal": 0, "fair_value": 105.261213, "relative_strength": -20.705319, "rate_of_change": -0.5625303046120237, "market_dynamics": -1.282622, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.14621, "high": 143.455627, "low": 137.169421, "close": 141.360214, "volume": 10985}, "trend_line": 150.805574, "activity_lines": {"activity_5": 132.227437, "activity_10": 127.368973, "activity_20": 134.966111, "activity_30": 142.086883}, "trend_signal": 0, "fair_value": 105.77898, "relative_strength": -16.157167, "rate_of_change": -0.40181889672752563, "market_dynamics": -1.042002, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.027605, "high": 141.834643, "low": 133.255373, "close": 135.607742, "volume": 16598}, "trend_line": 150.038792, "activity_lines": {"activity_5": 134.864473, "activity_10": 128.922707, "activity_20": 134.290899, "activity_30": 141.106378}, "trend_signal": 0, "fair_value": 106.246316, "relative_strength": -19.064943, "rate_of_change": -0.5084573332813324, "market_dynamics": -0.786961, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.395028, "high": 147.567338, "low": 137.32756, "close": 142.229996, "volume": 11650}, "trend_line": 149.704128, "activity_lines": {"activity_5": 138.238196, "activity_10": 131.6819, "activity_20": 134.356012, "activity_30": 140.602584}, "trend_signal": 0, "fair_value": 106.754409, "relative_strength": -16.486496, "rate_of_change": -0.22305164920282994, "market_dynamics": -0.429098, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.724184, "high": 151.224394, "low": 140.984615, "close": 150.275528, "volume": 25852}, "trend_line": 148.936112, "activity_lines": {"activity_5": 142.800628, "activity_10": 135.847904, "activity_20": 135.220214, "activity_30": 140.639449}, "trend_signal": 0, "fair_value": 107.327873, "relative_strength": -12.910378, "rate_of_change": -0.5130225934718304, "market_dynamics": 0.039989, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.947627, "high": 181.073899, "low": 150.137147, "close": 180.421555, "volume": 44662}, "trend_line": 149.210921, "activity_lines": {"activity_5": 156.165038, "activity_10": 145.076927, "activity_20": 138.976243, "activity_30": 142.670768}, "trend_signal": 0, "fair_value": 108.087803, "relative_strength": 7.864315, "rate_of_change": 0.1845146864046006, "market_dynamics": 0.546095, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.976356, "high": 186.39148, "low": 175.894728, "close": 179.215729, "volume": 27649}, "trend_line": 149.082988, "activity_lines": {"activity_5": 165.910612, "activity_10": 152.924063, "activity_20": 142.588473, "activity_30": 144.606562}, "trend_signal": 0, "fair_value": 108.836191, "relative_strength": 7.752624, "rate_of_change": -0.08573970265890453, "market_dynamics": 0.941818, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.242381, "high": 184.473993, "low": 172.198123, "close": 180.915756, "volume": 24320}, "trend_line": 149.35791, "activity_lines": {"activity_5": 173.699161, "activity_10": 159.886315, "activity_20": 146.286721, "activity_30": 146.660289}, "trend_signal": 0, "fair_value": 109.58416, "relative_strength": 5.569033, "rate_of_change": 0.18440869993832137, "market_dynamics": 1.211315, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.421552, "high": 201.039471, "low": 180.144803, "close": 195.781219, "volume": 33700}, "trend_line": 149.957544, "activity_lines": {"activity_5": 183.42233, "activity_10": 168.326488, "activity_20": 151.329771, "activity_30": 149.655341}, "trend_signal": 0, "fair_value": 110.410234, "relative_strength": 15.060292, "rate_of_change": 0.40147455196715653, "market_dynamics": 1.372551, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.074287, "high": 203.573844, "low": 194.081179, "close": 197.103485, "volume": 22983}, "trend_line": 151.149001, "activity_lines": {"activity_5": 190.016172, "activity_10": 175.626195, "activity_20": 156.343135, "activity_30": 152.697015}, "trend_signal": 1, "fair_value": 111.248675, "relative_strength": 13.214939, "rate_of_change": 0.7945295503105768, "market_dynamics": 1.291151, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.239091, "high": 215.11747, "low": 191.257355, "close": 209.370438, "volume": 23578}, "trend_line": 152.788621, "activity_lines": {"activity_5": 197.577135, "activity_10": 183.964832, "activity_20": 162.367929, "activity_30": 156.453236}, "trend_signal": 1, "fair_value": 112.147696, "relative_strength": 19.549228, "rate_of_change": 1.0847706495923237, "market_dynamics": 1.307994, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.370438, "high": 209.370438, "low": 199.560824, "close": 206.843704, "volume": 15666}, "trend_line": 154.390481, "activity_lines": {"activity_5": 202.365928, "activity_10": 190.440384, "activity_20": 167.891267, "activity_30": 159.940661}, "trend_signal": 1, "fair_value": 113.010458, "relative_strength": 17.915404, "rate_of_change": 1.0484157717478109, "market_dynamics": 1.303872, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.023622, "high": 225.273875, "low": 207.586854, "close": 210.807175, "volume": 26154}, "trend_line": 156.129692, "activity_lines": {"activity_5": 206.634013, "activity_10": 196.445958, "activity_20": 173.452012, "activity_30": 163.580448}, "trend_signal": 1, "fair_value": 113.90343, "relative_strength": 23.498246, "rate_of_change": 1.126501445383807, "market_dynamics": 1.288859, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.856756, "high": 221.459021, "low": 209.964966, "close": 211.500793, "volume": 15621}, "trend_line": 158.208787, "activity_lines": {"activity_5": 209.140543, "activity_10": 201.210383, "activity_20": 178.721092, "activity_30": 167.152777}, "trend_signal": 1, "fair_value": 114.792399, "relative_strength": 19.46172, "rate_of_change": 1.331646129168048, "market_dynamics": 1.250324, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.036654, "high": 218.337794, "low": 205.75375, "close": 211.748505, "volume": 17002}, "trend_line": 160.112443, "activity_lines": {"activity_5": 210.681671, "activity_10": 204.760377, "activity_20": 183.669233, "activity_30": 170.606952}, "trend_signal": 1, "fair_value": 115.674019, "relative_strength": 18.01509, "rate_of_change": 1.2032555435748409, "market_dynamics": 1.17643, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.550337, "high": 211.59989, "low": 194.150704, "close": 200.403076, "volume": 15411}, "trend_line": 160.981207, "activity_lines": {"activity_5": 207.464656, "activity_10": 205.129875, "activity_20": 187.134633, "activity_30": 173.206348}, "trend_signal": 1, "fair_value": 116.500785, "relative_strength": 11.167681, "rate_of_change": 0.5425961803605724, "market_dynamics": 1.016813, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.353526, "high": 204.46564, "low": 189.731421, "close": 190.107956, "volume": 9180}, "trend_line": 161.875503, "activity_lines": {"activity_5": 201.413757, "activity_10": 203.264233, "activity_20": 189.219892, "activity_30": 175.085493}, "trend_signal": 1, "fair_value": 117.256571, "relative_strength": 7.104745, "rate_of_change": 0.5555281990151788, "market_dynamics": 0.684794, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.623217, "high": 196.508968, "low": 186.461567, "close": 192.149139, "volume": 16392}, "trend_line": 162.746648, "activity_lines": {"activity_5": 197.15897, "activity_10": 201.571674, "activity_20": 191.134973, "activity_30": 177.038631}, "trend_signal": 1, "fair_value": 118.032555, "relative_strength": 9.264729, "rate_of_change": 0.5381574011232473, "market_dynamics": 0.397271, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.421353, "high": 291.662066, "low": 198.421353, "close": 247.915222, "volume": 157041}, "trend_line": 165.573758, "activity_lines": {"activity_5": 212.736746, "activity_10": 209.81416, "activity_20": 197.986812, "activity_30": 182.533377}, "trend_signal": 1, "fair_value": 119.202548, "relative_strength": 39.376971, "rate_of_change": 1.737123335406579, "market_dynamics": 0.470526, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.212487, "high": 268.029839, "low": 246.379361, "close": 254.30629, "volume": 83825}, "trend_line": 168.578476, "activity_lines": {"activity_5": 228.01725, "activity_10": 218.270768, "activity_20": 204.837409, "activity_30": 188.258057}, "trend_signal": 1, "fair_value": 120.429375, "relative_strength": 42.284757, "rate_of_change": 1.814730810180679, "market_dynamics": 0.692639, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.30629, "high": 275.808156, "low": 240.880039, "close": 241.375473, "volume": 67217}, "trend_line": 171.471011, "activity_lines": {"activity_5": 236.150295, "activity_10": 223.336267, "activity_20": 209.872065, "activity_30": 192.954637}, "trend_signal": 1, "fair_value": 121.592218, "relative_strength": 33.592395, "rate_of_change": 1.7158388595232106, "market_dynamics": 0.919257, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.78096, "high": 249.649218, "low": 232.110868, "close": 247.072968, "volume": 40788}, "trend_line": 175.192459, "activity_lines": {"activity_5": 243.451012, "activity_10": 228.855764, "activity_20": 214.929305, "activity_30": 197.832183}, "trend_signal": 1, "fair_value": 122.778636, "relative_strength": 32.4159, "rate_of_change": 2.1703073763296405, "market_dynamics": 1.127672, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.415886, "high": 263.5108, "low": 233.894424, "close": 252.787689, "volume": 50022}, "trend_line": 179.09587, "activity_lines": {"activity_5": 248.858969, "activity_10": 234.68286, "activity_20": 220.02741, "activity_30": 202.838327}, "trend_signal": 1, "fair_value": 123.994153, "relative_strength": 35.470277, "rate_of_change": 2.2280702161957646, "market_dynamics": 0.994006, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.67415, "high": 266.19157, "low": 245.142481, "close": 245.539642, "volume": 64184}, "trend_line": 182.642213, "activity_lines": {"activity_5": 247.80834, "activity_10": 238.428847, "activity_20": 223.877225, "activity_30": 207.125022}, "trend_signal": 1, "fair_value": 125.119283, "relative_strength": 33.126223, "rate_of_change": 1.9801366720516824, "market_dynamics": 0.807516, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.064377, "high": 249.809038, "low": 231.440729, "close": 243.504227, "volume": 42412}, "trend_line": 186.516311, "activity_lines": {"activity_5": 246.237612, "activity_10": 241.185871, "activity_20": 227.04124, "activity_30": 211.051603}, "trend_signal": 1, "fair_value": 126.207723, "relative_strength": 29.186828, "rate_of_change": 2.1211405273544313, "market_dynamics": 0.645446, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.539634, "high": 245.787854, "low": 221.164392, "close": 223.696243, "volume": 63329}, "trend_line": 190.090317, "activity_lines": {"activity_5": 238.78436, "activity_10": 239.764067, "activity_20": 227.874835, "activity_30": 213.450309}, "trend_signal": 1, "fair_value": 127.170532, "relative_strength": 19.650124, "rate_of_change": 1.9161895176020274, "market_dynamics": 0.40711, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.830934, "high": 230.001034, "low": 206.171877, "close": 207.412979, "volume": 64234}, "trend_line": 193.21919, "activity_lines": {"activity_5": 227.081968, "activity_10": 234.958156, "activity_20": 226.951572, "activity_30": 214.5679}, "trend_signal": 1, "fair_value": 128.044724, "relative_strength": 12.829525, "rate_of_change": 1.6459928361316787, "market_dynamics": 0.017026, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.94483, "high": 211.831315, "low": 179.910157, "close": 192.003464, "volume": 79583}, "trend_line": 195.834413, "activity_lines": {"activity_5": 212.887071, "activity_10": 227.03588, "activity_20": 224.426464, "activity_30": 214.489466}, "trend_signal": 1, "fair_value": 128.807796, "relative_strength": 3.340499, "rate_of_change": 1.3535006538429306, "market_dynamics": -0.387424, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.135357, "high": 202.299642, "low": 167.479264, "close": 171.45079, "volume": 105802}, "trend_line": 197.555007, "activity_lines": {"activity_5": 195.893564, "activity_10": 215.379401, "activity_20": 219.89116, "activity_30": 212.916329}, "trend_signal": 0, "fair_value": 129.41841, "relative_strength": -4.100124, "rate_of_change": 0.8785963476194437, "market_dynamics": -0.714103, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.264978, "high": 180.466169, "low": 159.834095, "close": 171.986969, "volume": 83562}, "trend_line": 198.90207, "activity_lines": {"activity_5": 184.01804, "activity_10": 205.210673, "activity_20": 215.522779, "activity_30": 211.266778}, "trend_signal": 0, "fair_value": 130.03692, "relative_strength": -6.438765, "rate_of_change": 0.6818673039251392, "market_dynamics": -0.96016, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.894795, "high": 187.873083, "low": 168.214018, "close": 183.683121, "volume": 102374}, "trend_line": 200.619236, "activity_lines": {"activity_5": 180.809051, "activity_10": 198.665232, "activity_20": 212.387921, "activity_30": 210.28491}, "trend_signal": 0, "fair_value": 130.750445, "relative_strength": -0.604752, "rate_of_change": 0.8633223374698873, "market_dynamics": -1.001192, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.111367, "high": 191.804875, "low": 158.305054, "close": 158.305054, "volume": 156225}, "trend_line": 201.184064, "activity_lines": {"activity_5": 171.808247, "activity_10": 188.554549, "activity_20": 206.958424, "activity_30": 207.554963}, "trend_signal": 0, "fair_value": 131.304343, "relative_strength": -14.607377, "rate_of_change": 0.2815422943789925, "market_dynamics": -0.984575, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.305054, "high": 164.619794, "low": 153.638523, "close": 163.765915, "volume": 62717}, "trend_line": 202.12267, "activity_lines": {"activity_5": 167.901592, "activity_10": 181.050713, "activity_20": 202.280145, "activity_30": 205.140889}, "trend_signal": 0, "fair_value": 131.891965, "relative_strength": -11.741605, "rate_of_change": 0.46654092841070793, "market_dynamics": -1.07877, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.148818, "high": 167.26086, "low": 162.693598, "close": 164.838226, "volume": 35852}, "trend_line": 202.876278, "activity_lines": {"activity_5": 166.234878, "activity_10": 175.360419, "activity_20": 197.927998, "activity_30": 202.735441}, "trend_signal": 0, "fair_value": 132.48536, "relative_strength": -11.089652, "rate_of_change": 0.3728468459277794, "market_dynamics": -1.132501, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.235357, "high": 168.98846, "low": 162.792877, "close": 166.565826, "volume": 29121}, "trend_line": 203.419288, "activity_lines": {"activity_5": 165.584867, "activity_10": 171.451533, "activity_20": 193.962586, "activity_30": 200.392831}, "trend_signal": 0, "fair_value": 133.061117, "relative_strength": -10.620852, "rate_of_change": 0.2676557384397505, "market_dynamics": -1.245885, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.506267, "high": 171.430967, "low": 158.761769, "close": 167.160477, "volume": 74469}, "trend_line": 202.977252, "activity_lines": {"activity_5": 165.494483, "activity_10": 169.049645, "activity_20": 190.268964, "activity_30": 198.053553}, "trend_signal": 0, "fair_value": 133.630382, "relative_strength": -12.69847, "rate_of_change": -0.21730289410903927, "market_dynamics": -1.302943, "expectation": {"probability": 64.0398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.060889, "high": 177.040322, "low": 160.00955, "close": 162.081131, "volume": 69869}, "trend_line": 202.406098, "activity_lines": {"activity_5": 164.812494, "activity_10": 166.752163, "activity_20": 186.249892, "activity_30": 195.415094}, "trend_signal": 0, "fair_value": 134.179046, "relative_strength": -15.256971, "rate_of_change": -0.28138818235651697, "market_dynamics": -1.259919, "expectation": {"probability": 65.7853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.587219, "high": 161.802281, "low": 145.767446, "close": 150.72728, "volume": 93170}, "trend_line": 201.399816, "activity_lines": {"activity_5": 160.094149, "activity_10": 163.21456, "activity_20": 181.282962, "activity_30": 192.080976}, "trend_signal": 0, "fair_value": 134.638676, "relative_strength": -19.509629, "rate_of_change": -0.4971599225236776, "market_dynamics": -1.196931, "expectation": {"probability": 64.4427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.735382, "high": 155.687138, "low": 134.851822, "close": 140.130356, "volume": 100255}, "trend_line": 199.544787, "activity_lines": {"activity_5": 152.712738, "activity_10": 158.50072, "activity_20": 175.504049, "activity_30": 188.128108}, "trend_signal": 0, "fair_value": 135.026819, "relative_strength": -23.713234, "rate_of_change": -0.9210678722764938, "market_dynamics": -1.155554, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.7485, "high": 147.44064, "low": 114.534411, "close": 119.872711, "volume": 250210}, "trend_line": 196.970428, "activity_lines": {"activity_5": 140.225971, "activity_10": 150.673133, "activity_20": 168.309097, "activity_30": 182.987974}, "trend_signal": 0, "fair_value": 135.29541, "relative_strength": -34.759191, "rate_of_change": -1.2901158876177583, "market_dynamics": -1.129249, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.247129, "high": 137.979094, "low": 119.57393, "close": 133.298126, "volume": 158464}, "trend_line": 194.434684, "activity_lines": {"activity_5": 135.327216, "activity_10": 146.234064, "activity_20": 163.032916, "activity_30": 178.880084}, "trend_signal": 0, "fair_value": 135.649632, "relative_strength": -27.661002, "rate_of_change": -1.2873729451407772, "market_dynamics": -1.02754, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.126625, "high": 136.126625, "low": 126.904131, "close": 127.202919, "volume": 71789}, "trend_line": 191.779991, "activity_lines": {"activity_5": 130.654215, "activity_10": 141.602865, "activity_20": 157.690893, "activity_30": 174.54255}, "trend_signal": 0, "fair_value": 135.954294, "relative_strength": -31.498758, "rate_of_change": -1.3653392210620245, "market_dynamics": -1.006616, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.557733, "high": 129.453757, "low": 117.243405, "close": 122.442268, "volume": 103089}, "trend_line": 188.834495, "activity_lines": {"activity_5": 126.719545, "activity_10": 136.671587, "activity_20": 152.466284, "activity_30": 170.069149}, "trend_signal": 0, "fair_value": 136.227641, "relative_strength": -33.775221, "rate_of_change": -1.535872425815262, "market_dynamics": -0.923941, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.514167, "high": 136.56486, "low": 119.175547, "close": 135.568909, "volume": 80855}, "trend_line": 186.303432, "activity_lines": {"activity_5": 129.046089, "activity_10": 134.87831, "activity_20": 149.112525, "activity_30": 166.632659}, "trend_signal": 0, "fair_value": 136.618255, "relative_strength": -21.383851, "rate_of_change": -1.3403605098740128, "market_dynamics": -0.861506, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.135057, "high": 147.599999, "low": 126.465907, "close": 136.166473, "volume": 132878}, "trend_line": 183.784031, "activity_lines": {"activity_5": 131.875918, "activity_10": 133.725851, "activity_20": 146.339346, "activity_30": 163.398017}, "trend_signal": 0, "fair_value": 136.999267, "relative_strength": -20.53331, "rate_of_change": -1.3523105682776622, "market_dynamics": -0.758716, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.166479, "high": 137.560805, "low": 129.214739, "close": 130.589142, "volume": 61169}, "trend_line": 181.4569, "activity_lines": {"activity_5": 131.760386, "activity_10": 132.112047, "activity_20": 143.546125, "activity_30": 159.966089}, "trend_signal": 0, "fair_value": 137.334897, "relative_strength": -20.10321, "rate_of_change": -1.2662313408502877, "market_dynamics": -0.640385, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.84437, "high": 134.154654, "low": 119.713354, "close": 121.16745, "volume": 82291}, "trend_line": 179.158883, "activity_lines": {"activity_5": 128.684888, "activity_10": 129.450141, "activity_20": 140.298967, "activity_30": 156.076447}, "trend_signal": 0, "fair_value": 137.59216, "relative_strength": -25.557766, "rate_of_change": -1.2664258013886425, "market_dynamics": -0.573882, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.207286, "high": 129.772476, "low": 119.892631, "close": 125.669151, "volume": 48258}, "trend_line": 176.942883, "activity_lines": {"activity_5": 127.512322, "activity_10": 128.350612, "activity_20": 137.891236, "activity_30": 152.625496}, "trend_signal": 0, "fair_value": 137.866811, "relative_strength": -25.639611, "rate_of_change": -1.236890944447342, "market_dynamics": -0.528524, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.529719, "high": 129.453761, "low": 114.860001, "close": 118.220001, "volume": 89502}, "trend_line": 172.619709, "activity_lines": {"activity_5": 123.641581, "activity_10": 126.352293, "activity_20": 135.089939, "activity_30": 148.836923}, "trend_signal": 0, "fair_value": 138.089766, "relative_strength": -31.806946, "rate_of_change": -2.4432596138947247, "market_dynamics": -0.553783, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.059998, "high": 156.300003, "low": 116.959999, "close": 151.240005, "volume": 225411}, "trend_line": 169.184166, "activity_lines": {"activity_5": 131.934102, "activity_10": 130.755983, "activity_20": 135.686885, "activity_30": 147.457588}, "trend_signal": 0, "fair_value": 138.529134, "relative_strength": -16.102565, "rate_of_change": -1.9902379745061414, "market_dynamics": -0.148649, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.839996, "high": 160.899994, "low": 146.440002, "close": 147.119995, "volume": 132748}, "trend_line": 166.042317, "activity_lines": {"activity_5": 137.848383, "activity_10": 133.840264, "activity_20": 135.990244, "activity_30": 146.034093}, "trend_signal": 0, "fair_value": 138.943754, "relative_strength": -16.605067, "rate_of_change": -1.8570585382085978, "market_dynamics": 0.179751, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.960007, "high": 147.639999, "low": 135.820007, "close": 138.380005, "volume": 161191}, "trend_line": 162.419218, "activity_lines": {"activity_5": 139.747278, "activity_10": 135.084151, "activity_20": 135.635333, "activity_30": 144.249427}, "trend_signal": 0, "fair_value": 139.29021, "relative_strength": -22.086389, "rate_of_change": -2.182033511372885, "market_dynamics": 0.520171, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.479996, "high": 170.440002, "low": 147.380005, "close": 167.740005, "volume": 235494}, "trend_line": 159.584295, "activity_lines": {"activity_5": 150.285336, "activity_10": 141.462999, "activity_20": 138.171493, "activity_30": 144.592704}, "trend_signal": 0, "fair_value": 139.813841, "relative_strength": -6.048225, "rate_of_change": -1.7454356909907074, "market_dynamics": 1.011312, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.199997, "high": 171.860001, "low": 156.220001, "close": 166.860001, "volume": 178394}, "trend_line": 156.961641, "activity_lines": {"activity_5": 157.725336, "activity_10": 146.858251, "activity_20": 140.60492, "activity_30": 145.062104}, "trend_signal": 0, "fair_value": 140.299357, "relative_strength": -5.27993, "rate_of_change": -1.643428634377845, "market_dynamics": 1.102619, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.979996, "high": 169.580002, "low": 154.440002, "close": 166.259995, "volume": 85776}, "trend_line": 154.386833, "activity_lines": {"activity_5": 161.722667, "activity_10": 151.575482, "activity_20": 142.971575, "activity_30": 145.661998}, "trend_signal": 0, "fair_value": 140.761309, "relative_strength": -9.400437, "rate_of_change": -1.6404058874486351, "market_dynamics": 1.164594, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006, "volume": 97265}, "trend_line": 153.216958, "activity_lines": {"activity_5": 172.165335, "activity_10": 159.807379, "activity_20": 147.467307, "activity_30": 147.8693}, "trend_signal": 0, "fair_value": 141.357961, "relative_strength": 1.468772, "rate_of_change": -0.7577556824421617, "market_dynamics": 1.292146, "expectation": {"probability": 50.9298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9608ade-9b4a-47d2-bd38-7e9c738f8cf0/", "share_image": "https://sharemaestro.com/terminal/f9608ade-9b4a-47d2-bd38-7e9c738f8cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}