{"ticker": {"uuid": "f9608ade-9b4a-47d2-bd38-7e9c738f8cf0", "symbol": "ORC", "name": "Oracle Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORC fell 16.23%, moving from 147.12 to 123.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.79 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.24"}, {"label": "12-Week Change", "value": "-16.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.79"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.16783, "high": 129.709975, "low": 120.028039, "close": 123.239998, "volume": 115723}, "trend_line": 146.584919, "activity_lines": {"activity_5": 132.616072, "activity_10": 148.605222, "activity_20": 149.315847, "activity_30": 146.58824}, "trend_signal": 0, "fair_value": 143.012171, "relative_strength": -31.790274, "rate_of_change": -0.7910702506342385, "market_dynamics": 0.017101, "expectation": {"probability": 55.5929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.061294, "high": 104.547389, "low": 100.513715, "close": 103.119194, "volume": 6117}, "trend_line": 86.555854, "activity_lines": {"activity_5": 102.889039, "activity_10": 102.543135, "activity_20": 96.500679, "activity_30": 91.996238}, "trend_signal": 1, "fair_value": 67.113596, "relative_strength": 17.547182, "rate_of_change": 1.209135263555073, "market_dynamics": 0.873531, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.019108, "high": 103.698195, "low": 100.397917, "close": 101.227806, "volume": 5669}, "trend_line": 87.521163, "activity_lines": {"activity_5": 102.193367, "activity_10": 102.646988, "activity_20": 97.479612, "activity_30": 92.942815}, "trend_signal": 1, "fair_value": 67.48895, "relative_strength": 13.025811, "rate_of_change": 1.1152440365269862, "market_dynamics": 0.602699, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.691006, "high": 103.27358, "low": 100.64882, "close": 101.305016, "volume": 8609}, "trend_line": 88.339738, "activity_lines": {"activity_5": 101.751222, "activity_10": 102.581091, "activity_20": 98.339257, "activity_30": 93.832096}, "trend_signal": 1, "fair_value": 67.865151, "relative_strength": 16.338739, "rate_of_change": 0.9352880742683864, "market_dynamics": 0.450271, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.324304, "high": 102.231392, "low": 98.274927, "close": 98.757423, "volume": 8314}, "trend_line": 89.01981, "activity_lines": {"activity_5": 100.749172, "activity_10": 101.922734, "activity_20": 98.839244, "activity_30": 94.504205}, "trend_signal": 1, "fair_value": 68.228452, "relative_strength": 13.88562, "rate_of_change": 0.7698370126477054, "market_dynamics": 0.213837, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.436503, "high": 104.142078, "low": 99.490806, "close": 102.424408, "volume": 4015}, "trend_line": 89.884309, "activity_lines": {"activity_5": 101.109439, "activity_10": 101.872278, "activity_20": 99.590723, "activity_30": 95.369018}, "trend_signal": 1, "fair_value": 68.61221, "relative_strength": 19.609568, "rate_of_change": 0.9711310325196099, "market_dynamics": -0.032373, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.273593, "high": 106.844063, "low": 100.976911, "close": 102.578804, "volume": 6329}, "trend_line": 90.678046, "activity_lines": {"activity_5": 101.513451, "activity_10": 101.772811, "activity_20": 100.255048, "activity_30": 96.188017}, "trend_signal": 1, "fair_value": 68.985667, "relative_strength": 18.909727, "rate_of_change": 0.8830651409913971, "market_dynamics": -0.214102, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.485882, "high": 108.542466, "low": 103.447281, "close": 108.233665, "volume": 8761}, "trend_line": 91.633168, "activity_lines": {"activity_5": 103.838442, "activity_10": 102.854067, "activity_20": 101.36386, "activity_30": 97.320638}, "trend_signal": 1, "fair_value": 69.40335, "relative_strength": 23.254936, "rate_of_change": 1.0533111840544105, "market_dynamics": -0.291094, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.638959, "high": 113.213036, "low": 107.944163, "close": 113.213036, "volume": 12239}, "trend_line": 92.807852, "activity_lines": {"activity_5": 107.356166, "activity_10": 104.775409, "activity_20": 102.828827, "activity_30": 98.712888}, "trend_signal": 1, "fair_value": 69.838729, "relative_strength": 28.95721, "rate_of_change": 1.281941927403404, "market_dynamics": -0.151378, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.641219, "high": 115.297415, "low": 97.309941, "close": 102.134903, "volume": 57769}, "trend_line": 93.611032, "activity_lines": {"activity_5": 106.387311, "activity_10": 104.544933, "activity_20": 103.093427, "activity_30": 99.314633}, "trend_signal": 1, "fair_value": 70.19679, "relative_strength": 14.705256, "rate_of_change": 0.8654224644699218, "market_dynamics": -0.09229, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.157808, "high": 103.968399, "low": 98.429329, "close": 99.761017, "volume": 15292}, "trend_line": 94.280544, "activity_lines": {"activity_5": 104.401996, "activity_10": 103.859612, "activity_20": 103.038154, "activity_30": 99.711406}, "trend_signal": 1, "fair_value": 70.536525, "relative_strength": 13.955959, "rate_of_change": 0.7152063017529939, "market_dynamics": -0.190576, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.143434, "high": 99.143434, "low": 95.206245, "close": 96.750237, "volume": 5870}, "trend_line": 94.845549, "activity_lines": {"activity_5": 101.590647, "activity_10": 102.673195, "activity_20": 102.622673, "activity_30": 99.870741}, "trend_signal": 1, "fair_value": 70.8596, "relative_strength": 11.234498, "rate_of_change": 0.5992805896410602, "market_dynamics": -0.457182, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.792424, "high": 100.127716, "low": 95.630842, "close": 100.127716, "volume": 4873}, "trend_line": 95.695367, "activity_lines": {"activity_5": 100.293695, "activity_10": 102.216665, "activity_20": 102.47792, "activity_30": 100.211526}, "trend_signal": 1, "fair_value": 71.19626, "relative_strength": 15.703267, "rate_of_change": 0.8960019831821512, "market_dynamics": -0.795784, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.745319, "high": 102.198148, "low": 99.683828, "close": 99.95076, "volume": 10052}, "trend_line": 96.469438, "activity_lines": {"activity_5": 99.478154, "activity_10": 101.747963, "activity_20": 102.273417, "activity_30": 100.486067}, "trend_signal": 1, "fair_value": 71.531492, "relative_strength": 15.240501, "rate_of_change": 0.8088907794250814, "market_dynamics": -0.979904, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.22199, "high": 100.493226, "low": 92.123637, "close": 93.596069, "volume": 7586}, "trend_line": 96.981611, "activity_lines": {"activity_5": 97.428535, "activity_10": 100.148485, "activity_20": 101.436301, "activity_30": 100.300689}, "trend_signal": 1, "fair_value": 71.832825, "relative_strength": 10.43778, "rate_of_change": 0.530917366803779, "market_dynamics": -1.10426, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.431389, "high": 95.175059, "low": 91.997703, "close": 92.869537, "volume": 6006}, "trend_line": 97.376115, "activity_lines": {"activity_5": 95.705994, "activity_10": 98.510754, "activity_20": 100.539163, "activity_30": 100.035394}, "trend_signal": 0, "fair_value": 72.144172, "relative_strength": 10.12901, "rate_of_change": 0.4067822713318278, "market_dynamics": -1.163768, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.879241, "high": 98.052099, "low": 91.997702, "close": 97.935852, "volume": 5805}, "trend_line": 97.879855, "activity_lines": {"activity_5": 96.131657, "activity_10": 97.967895, "activity_20": 100.149842, "activity_30": 100.071506}, "trend_signal": 0, "fair_value": 72.490707, "relative_strength": 11.929726, "rate_of_change": 0.5173137170239412, "market_dynamics": -1.16152, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.70336, "high": 102.062527, "low": 97.18026, "close": 101.83004, "volume": 7246}, "trend_line": 98.492893, "activity_lines": {"activity_5": 97.776341, "activity_10": 98.217488, "activity_20": 100.193463, "activity_30": 100.326356}, "trend_signal": 0, "fair_value": 72.861026, "relative_strength": 15.384446, "rate_of_change": 0.6263168248461227, "market_dynamics": -1.102986, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.295012, "high": 104.13555, "low": 101.384443, "close": 102.527504, "volume": 11310}, "trend_line": 99.153853, "activity_lines": {"activity_5": 99.540025, "activity_10": 98.710322, "activity_20": 100.316912, "activity_30": 100.586654}, "trend_signal": 0, "fair_value": 73.23891, "relative_strength": 10.668707, "rate_of_change": 0.6710738002182584, "market_dynamics": -0.863386, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.372511, "high": 104.561775, "low": 101.500677, "close": 102.68251, "volume": 8548}, "trend_line": 99.828631, "activity_lines": {"activity_5": 101.183595, "activity_10": 99.425621, "activity_20": 100.469966, "activity_30": 100.814309}, "trend_signal": 0, "fair_value": 73.612896, "relative_strength": 9.650668, "rate_of_change": 0.680536337806261, "market_dynamics": -0.62218, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.372503, "high": 103.883685, "low": 102.178765, "close": 103.515579, "volume": 9304}, "trend_line": 100.468054, "activity_lines": {"activity_5": 102.499092, "activity_10": 100.282431, "activity_20": 100.693669, "activity_30": 101.052177}, "trend_signal": 0, "fair_value": 73.983796, "relative_strength": 7.663565, "rate_of_change": 0.6405206538392714, "market_dynamics": -0.426329, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.329285, "high": 104.368034, "low": 100.454471, "close": 101.326302, "volume": 7685}, "trend_line": 100.977145, "activity_lines": {"activity_5": 102.375094, "activity_10": 100.672926, "activity_20": 100.703121, "activity_30": 101.107548}, "trend_signal": 0, "fair_value": 74.343255, "relative_strength": 2.771707, "rate_of_change": 0.506719280140529, "market_dynamics": -0.402203, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.372523, "high": 103.573713, "low": 88.345696, "close": 90.593086, "volume": 36810}, "trend_line": 100.959598, "activity_lines": {"activity_5": 98.447327, "activity_10": 99.028726, "activity_20": 99.6989, "activity_30": 100.437608}, "trend_signal": 0, "fair_value": 74.613375, "relative_strength": -8.141918, "rate_of_change": -0.017377199563320313, "market_dynamics": -0.554468, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.017073, "high": 94.167595, "low": 91.358355, "close": 93.518562, "volume": 9146}, "trend_line": 100.93703, "activity_lines": {"activity_5": 96.243849, "activity_10": 98.089787, "activity_20": 99.023937, "activity_30": 99.957541}, "trend_signal": 0, "fair_value": 74.895826, "relative_strength": -5.050892, "rate_of_change": -0.02235349629661442, "market_dynamics": -0.705084, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.373258, "high": 93.479813, "low": 92.084881, "close": 93.053581, "volume": 2369}, "trend_line": 100.854744, "activity_lines": {"activity_5": 94.485973, "activity_10": 97.183256, "activity_20": 98.341768, "activity_30": 99.448932}, "trend_signal": 0, "fair_value": 75.181718, "relative_strength": -5.891279, "rate_of_change": -0.08152211334135383, "market_dynamics": -0.923699, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.801726, "high": 93.053583, "low": 90.137802, "close": 91.096817, "volume": 3492}, "trend_line": 100.618475, "activity_lines": {"activity_5": 92.717771, "activity_10": 95.930813, "activity_20": 97.500402, "activity_30": 98.819388}, "trend_signal": 0, "fair_value": 75.460409, "relative_strength": -7.067824, "rate_of_change": -0.23426662012051008, "market_dynamics": -1.06923, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.534955, "high": 93.972188, "low": 90.534955, "close": 93.758171, "volume": 7009}, "trend_line": 100.044751, "activity_lines": {"activity_5": 92.664605, "activity_10": 95.194483, "activity_20": 96.96644, "activity_30": 98.376788}, "trend_signal": 0, "fair_value": 75.759061, "relative_strength": -5.114121, "rate_of_change": -0.5701974711900559, "market_dynamics": -1.06795, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.925539, "high": 98.252503, "low": 94.088933, "close": 97.941208, "volume": 10154}, "trend_line": 99.821302, "activity_lines": {"activity_5": 94.510327, "activity_10": 95.294664, "activity_20": 96.872864, "activity_30": 98.241075}, "trend_signal": 0, "fair_value": 76.095658, "relative_strength": -0.254654, "rate_of_change": -0.22334904906705422, "market_dynamics": -0.898427, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.941202, "high": 104.089272, "low": 97.805011, "close": 103.272133, "volume": 7581}, "trend_line": 99.742226, "activity_lines": {"activity_5": 97.643148, "activity_10": 96.434809, "activity_20": 97.336008, "activity_30": 98.46371}, "trend_signal": 0, "fair_value": 76.462047, "relative_strength": 2.360101, "rate_of_change": -0.07921756019571913, "market_dynamics": -0.512481, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.883014, "high": 104.575684, "low": 100.392648, "close": 104.264389, "volume": 11549}, "trend_line": 99.855797, "activity_lines": {"activity_5": 100.456484, "activity_10": 97.741826, "activity_20": 97.94099, "activity_30": 98.755462}, "trend_signal": 0, "fair_value": 76.816383, "relative_strength": 3.266536, "rate_of_change": 0.11386451311001741, "market_dynamics": -0.040326, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.089283, "high": 106.424003, "low": 103.816896, "close": 105.276115, "volume": 6279}, "trend_line": 99.954715, "activity_lines": {"activity_5": 102.859674, "activity_10": 99.204032, "activity_20": 98.632186, "activity_30": 99.10516}, "trend_signal": 0, "fair_value": 77.184309, "relative_strength": 3.840739, "rate_of_change": 0.09906084871567108, "market_dynamics": 0.359044, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.198281, "high": 105.70414, "low": 100.684488, "close": 101.384903, "volume": 7590}, "trend_line": 99.896905, "activity_lines": {"activity_5": 103.020508, "activity_10": 99.926735, "activity_20": 98.926529, "activity_30": 99.19743}, "trend_signal": 0, "fair_value": 77.532028, "relative_strength": -1.392234, "rate_of_change": -0.05783619111913756, "market_dynamics": 0.497589, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.808958, "high": 101.579476, "low": 96.287463, "close": 100.956886, "volume": 8168}, "trend_line": 99.887874, "activity_lines": {"activity_5": 102.53022, "activity_10": 100.570551, "activity_20": 99.158038, "activity_30": 99.265816}, "trend_signal": 0, "fair_value": 77.856695, "relative_strength": -3.682094, "rate_of_change": -0.009040320118033024, "market_dynamics": 0.443167, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.451027, "high": 101.754578, "low": 98.602705, "close": 101.443283, "volume": 4956}, "trend_line": 99.892483, "activity_lines": {"activity_5": 102.001019, "activity_10": 101.114371, "activity_20": 99.431922, "activity_30": 99.366165}, "trend_signal": 0, "fair_value": 78.159615, "relative_strength": -5.12223, "rate_of_change": 0.0046141736883919295, "market_dynamics": 0.284468, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.598924, "high": 102.746825, "low": 99.283668, "close": 99.322563, "volume": 9158}, "trend_line": 99.911321, "activity_lines": {"activity_5": 100.886835, "activity_10": 101.128519, "activity_20": 99.496725, "activity_30": 99.329396}, "trend_signal": 0, "fair_value": 78.462972, "relative_strength": -7.737087, "rate_of_change": 0.01885827585245063, "market_dynamics": 0.144955, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.100821, "high": 116.093589, "low": 99.614423, "close": 111.151787, "volume": 18961}, "trend_line": 100.202234, "activity_lines": {"activity_5": 104.045181, "activity_10": 103.179453, "activity_20": 100.660852, "activity_30": 100.054587}, "trend_signal": 0, "fair_value": 78.843814, "relative_strength": 2.222486, "rate_of_change": 0.29117120771529315, "market_dynamics": 0.442126, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.863921, "high": 118.389391, "low": 112.610999, "close": 115.256996, "volume": 14186}, "trend_line": 100.62484, "activity_lines": {"activity_5": 108.180218, "activity_10": 105.612154, "activity_20": 102.128894, "activity_30": 101.025862}, "trend_signal": 1, "fair_value": 79.234573, "relative_strength": 4.066781, "rate_of_change": 0.42175307189259054, "market_dynamics": 0.819712, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.471007, "high": 115.490467, "low": 111.968936, "close": 113.116837, "volume": 6189}, "trend_line": 100.787613, "activity_lines": {"activity_5": 110.677063, "activity_10": 107.264847, "activity_20": 103.310628, "activity_30": 101.831798}, "trend_signal": 1, "fair_value": 79.600186, "relative_strength": 0.256408, "rate_of_change": 0.16176224478964357, "market_dynamics": 1.079151, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.895078, "high": 114.439839, "low": 111.229602, "close": 112.688797, "volume": 4102}, "trend_line": 100.770138, "activity_lines": {"activity_5": 112.220564, "activity_10": 108.563794, "activity_20": 104.397851, "activity_30": 102.599616}, "trend_signal": 1, "fair_value": 79.947338, "relative_strength": 1.337158, "rate_of_change": -0.017338440191048438, "market_dynamics": 1.313363, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.78608, "high": 113.258114, "low": 109.470498, "close": 111.540016, "volume": 10161}, "trend_line": 101.083642, "activity_lines": {"activity_5": 112.631437, "activity_10": 109.482659, "activity_20": 105.327279, "activity_30": 103.294447}, "trend_signal": 1, "fair_value": 80.272665, "relative_strength": 1.372836, "rate_of_change": 0.31110803877235405, "market_dynamics": 1.275004, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.208121, "high": 112.184316, "low": 105.56571, "close": 106.229523, "volume": 8107}, "trend_line": 101.299259, "activity_lines": {"activity_5": 110.457649, "activity_10": 109.303696, "activity_20": 105.708767, "activity_30": 103.626439}, "trend_signal": 1, "fair_value": 80.586744, "relative_strength": -2.641827, "rate_of_change": 0.21330553167050395, "market_dynamics": 0.947532, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.429059, "high": 108.650492, "low": 103.47665, "close": 107.986679, "volume": 5716}, "trend_line": 101.673807, "activity_lines": {"activity_5": 109.197731, "activity_10": 109.426882, "activity_20": 106.244679, "activity_30": 104.057886}, "trend_signal": 1, "fair_value": 80.905421, "relative_strength": -3.571767, "rate_of_change": 0.36974406693339196, "market_dynamics": 0.697739, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.342387, "high": 107.635248, "low": 104.316176, "close": 104.706665, "volume": 57244}, "trend_line": 101.826438, "activity_lines": {"activity_5": 107.329163, "activity_10": 108.833669, "activity_20": 106.436493, "activity_30": 104.253554}, "trend_signal": 1, "fair_value": 81.185754, "relative_strength": -5.829224, "rate_of_change": 0.15011830923179606, "market_dynamics": 0.52048, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.09714, "high": 107.869535, "low": 105.09714, "close": 105.272858, "volume": 13708}, "trend_line": 102.003842, "activity_lines": {"activity_5": 106.210003, "activity_10": 108.275222, "activity_20": 106.615023, "activity_30": 104.475904}, "trend_signal": 1, "fair_value": 81.474776, "relative_strength": -9.266335, "rate_of_change": 0.17422194420668027, "market_dynamics": 0.156181, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.346669, "high": 110.42717, "low": 104.804282, "close": 110.42717, "volume": 8155}, "trend_line": 102.564878, "activity_lines": {"activity_5": 107.303344, "activity_10": 108.584294, "activity_20": 107.228467, "activity_30": 105.019344}, "trend_signal": 1, "fair_value": 81.794457, "relative_strength": -4.56631, "rate_of_change": 0.5500145769019045, "market_dynamics": 0.063947, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.895733, "high": 113.824319, "low": 109.333832, "close": 110.251457, "volume": 8769}, "trend_line": 103.144276, "activity_lines": {"activity_5": 108.412303, "activity_10": 108.659517, "activity_20": 107.742445, "activity_30": 105.515252}, "trend_signal": 1, "fair_value": 82.114738, "relative_strength": -4.663249, "rate_of_change": 0.5649087790071879, "market_dynamics": 0.037978, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.778598, "high": 111.989074, "low": 102.988555, "close": 103.710938, "volume": 7199}, "trend_line": 103.336779, "activity_lines": {"activity_5": 107.072961, "activity_10": 107.561924, "activity_20": 107.542303, "activity_30": 105.551811}, "trend_signal": 1, "fair_value": 82.370419, "relative_strength": -9.274352, "rate_of_change": 0.1866346902275043, "market_dynamics": -0.185425, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.37047, "high": 112.262404, "low": 105.37047, "close": 112.106209, "volume": 10095}, "trend_line": 103.679317, "activity_lines": {"activity_5": 108.817091, "activity_10": 108.200672, "activity_20": 108.094317, "activity_30": 106.117581}, "trend_signal": 1, "fair_value": 82.680512, "relative_strength": -2.208843, "rate_of_change": 0.3314773339316009, "market_dynamics": -0.138064, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.351476, "high": 128.44772, "low": 111.676697, "close": 125.753426, "volume": 34947}, "trend_line": 104.453515, "activity_lines": {"activity_5": 114.616991, "activity_10": 111.339108, "activity_20": 109.878614, "activity_30": 107.541717}, "trend_signal": 1, "fair_value": 83.10433, "relative_strength": 13.008266, "rate_of_change": 0.7467236690997863, "market_dynamics": 0.1763, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.300105, "high": 132.938195, "low": 125.890105, "close": 129.990128, "volume": 15917}, "trend_line": 105.363769, "activity_lines": {"activity_5": 120.463754, "activity_10": 115.010314, "activity_20": 111.959353, "activity_30": 109.189241}, "trend_signal": 1, "fair_value": 83.547808, "relative_strength": 15.580549, "rate_of_change": 0.871444106021716, "market_dynamics": 0.430215, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.287254, "high": 130.009619, "low": 125.890105, "close": 129.853439, "volume": 7467}, "trend_line": 106.241697, "activity_lines": {"activity_5": 124.960756, "activity_10": 118.321211, "activity_20": 113.904569, "activity_30": 110.769219}, "trend_signal": 1, "fair_value": 83.969641, "relative_strength": 14.797281, "rate_of_change": 0.8332351892233439, "market_dynamics": 0.839087, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.838219, "high": 132.274405, "low": 128.05726, "close": 130.419647, "volume": 6746}, "trend_line": 107.211476, "activity_lines": {"activity_5": 128.339696, "activity_10": 121.305529, "activity_20": 115.786676, "activity_30": 112.329087}, "trend_signal": 1, "fair_value": 84.364992, "relative_strength": 13.590465, "rate_of_change": 0.912804508384314, "market_dynamics": 1.126985, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.439156, "high": 131.649623, "low": 126.104853, "close": 128.448502, "volume": 6395}, "trend_line": 108.473323, "activity_lines": {"activity_5": 129.281006, "activity_10": 123.523585, "activity_20": 117.342794, "activity_30": 113.699218}, "trend_signal": 1, "fair_value": 84.744836, "relative_strength": 10.076377, "rate_of_change": 1.1769700848069555, "market_dynamics": 1.052234, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.054324, "high": 131.150997, "low": 122.945505, "close": 125.863449, "volume": 12027}, "trend_line": 109.551486, "activity_lines": {"activity_5": 128.271147, "activity_10": 124.839962, "activity_20": 118.521804, "activity_30": 114.821161}, "trend_signal": 1, "fair_value": 85.105181, "relative_strength": 11.092009, "rate_of_change": 0.9939429992386272, "market_dynamics": 1.007388, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.295544, "high": 128.9185, "low": 124.531779, "close": 125.550125, "volume": 12911}, "trend_line": 110.634704, "activity_lines": {"activity_5": 127.149511, "activity_10": 125.724996, "activity_20": 119.554687, "activity_30": 115.853332}, "trend_signal": 1, "fair_value": 85.470032, "relative_strength": 9.111906, "rate_of_change": 0.9887752686440074, "market_dynamics": 1.010595, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.196388, "high": 127.665159, "low": 118.343394, "close": 119.224655, "volume": 13478}, "trend_line": 111.572298, "activity_lines": {"activity_5": 124.215385, "activity_10": 125.184982, "activity_20": 119.860251, "activity_30": 116.407522}, "trend_signal": 1, "fair_value": 85.780648, "relative_strength": 7.918988, "rate_of_change": 0.8474682591458863, "market_dynamics": 0.791475, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.665393, "high": 117.795044, "low": 110.999552, "close": 117.795044, "volume": 33498}, "trend_line": 112.373528, "activity_lines": {"activity_5": 121.513308, "activity_10": 124.22189, "activity_20": 119.991219, "activity_30": 116.808989}, "trend_signal": 1, "fair_value": 86.079291, "relative_strength": 6.120634, "rate_of_change": 0.7181262861503396, "market_dynamics": 0.672747, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.677537, "high": 122.67135, "low": 117.657957, "close": 122.475517, "volume": 6072}, "trend_line": 113.191338, "activity_lines": {"activity_5": 121.213028, "activity_10": 123.853718, "activity_20": 120.555861, "activity_30": 117.460731}, "trend_signal": 1, "fair_value": 86.408056, "relative_strength": 6.691574, "rate_of_change": 0.7277603671925372, "market_dynamics": 0.456204, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.985919, "high": 124.335951, "low": 120.556322, "close": 120.732574, "volume": 5464}, "trend_line": 113.773353, "activity_lines": {"activity_5": 120.729967, "activity_10": 122.980114, "activity_20": 120.909943, "activity_30": 117.947262}, "trend_signal": 1, "fair_value": 86.73049, "relative_strength": 3.445793, "rate_of_change": 0.5141868717904884, "market_dynamics": 0.066185, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.045905, "high": 124.76679, "low": 120.086323, "close": 124.198853, "volume": 38306}, "trend_line": 114.437835, "activity_lines": {"activity_5": 121.74439, "activity_10": 122.828031, "activity_20": 121.555843, "activity_30": 118.619875}, "trend_signal": 1, "fair_value": 87.071618, "relative_strength": 4.959608, "rate_of_change": 0.5840400959265099, "market_dynamics": 0.079095, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.531783, "high": 126.881809, "low": 122.201345, "close": 123.787605, "volume": 25244}, "trend_line": 115.054884, "activity_lines": {"activity_5": 122.711816, "activity_10": 122.706472, "activity_20": 122.102297, "activity_30": 119.223086}, "trend_signal": 1, "fair_value": 87.411304, "relative_strength": 8.21292, "rate_of_change": 0.5392001692447208, "market_dynamics": 0.066406, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.66639, "high": 153.652504, "low": 125.178036, "close": 143.782394, "volume": 35940}, "trend_line": 116.468134, "activity_lines": {"activity_5": 130.039974, "activity_10": 126.330617, "activity_20": 124.469406, "activity_30": 121.076474}, "trend_signal": 1, "fair_value": 87.888427, "relative_strength": 22.543946, "rate_of_change": 1.22832682183227, "market_dynamics": 0.42153, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.196129, "high": 151.322081, "low": 141.882785, "close": 147.953705, "volume": 20761}, "trend_line": 118.034695, "activity_lines": {"activity_5": 137.02608, "activity_10": 130.470223, "activity_20": 127.063327, "activity_30": 123.107801}, "trend_signal": 1, "fair_value": 88.379259, "relative_strength": 25.387289, "rate_of_change": 1.3450554638404295, "market_dynamics": 0.875792, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.032028, "high": 148.7958, "low": 143.508243, "close": 147.092026, "volume": 9681}, "trend_line": 119.556319, "activity_lines": {"activity_5": 142.026413, "activity_10": 134.09852, "activity_20": 129.369245, "activity_30": 124.982467}, "trend_signal": 1, "fair_value": 88.862654, "relative_strength": 19.371999, "rate_of_change": 1.2891328265812039, "market_dynamics": 1.025832, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.50329, "high": 151.439585, "low": 146.308692, "close": 151.282913, "volume": 7726}, "trend_line": 121.288331, "activity_lines": {"activity_5": 146.666412, "activity_10": 138.102823, "activity_20": 131.875157, "activity_30": 127.029344}, "trend_signal": 1, "fair_value": 89.343345, "relative_strength": 24.531567, "rate_of_change": 1.4486996709893665, "market_dynamics": 1.206729, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.51544, "high": 162.302138, "low": 150.12747, "close": 157.865189, "volume": 9203}, "trend_line": 122.845445, "activity_lines": {"activity_5": 151.694899, "activity_10": 142.836034, "activity_20": 134.8134, "activity_30": 129.389142}, "trend_signal": 1, "fair_value": 89.86107, "relative_strength": 27.648163, "rate_of_change": 1.283811877995088, "market_dynamics": 1.201268, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.708115, "high": 161.026017, "low": 155.450397, "close": 159.612488, "volume": 11005}, "trend_line": 124.323961, "activity_lines": {"activity_5": 155.033979, "activity_10": 147.18438, "activity_20": 137.691321, "activity_30": 131.761209}, "trend_signal": 1, "fair_value": 90.382074, "relative_strength": 26.515277, "rate_of_change": 1.2035578527148476, "market_dynamics": 1.246219, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.473786, "high": 160.378152, "low": 157.354754, "close": 158.611206, "volume": 6420}, "trend_line": 125.84044, "activity_lines": {"activity_5": 156.98396, "activity_10": 150.590358, "activity_20": 140.207684, "activity_30": 133.973289}, "trend_signal": 1, "fair_value": 90.898099, "relative_strength": 26.282342, "rate_of_change": 1.2197801516314333, "market_dynamics": 1.362639, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.218576, "high": 158.944971, "low": 151.759462, "close": 155.430756, "volume": 7382}, "trend_line": 127.265172, "activity_lines": {"activity_5": 157.163291, "activity_10": 152.76106, "activity_20": 142.199695, "activity_30": 135.882342}, "trend_signal": 1, "fair_value": 91.404418, "relative_strength": 24.488246, "rate_of_change": 1.1321734094381788, "market_dynamics": 1.338768, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.447876, "high": 173.61047, "low": 152.152122, "close": 173.315979, "volume": 11115}, "trend_line": 129.324371, "activity_lines": {"activity_5": 162.748447, "activity_10": 157.552745, "activity_20": 145.75374, "activity_30": 138.853362}, "trend_signal": 1, "fair_value": 92.022146, "relative_strength": 38.141451, "rate_of_change": 1.6180381227945118, "market_dynamics": 1.357322, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.181079, "high": 177.890375, "low": 171.333077, "close": 172.177277, "volume": 13512}, "trend_line": 131.522629, "activity_lines": {"activity_5": 166.485165, "activity_10": 161.244354, "activity_20": 148.993023, "activity_30": 141.618065}, "trend_signal": 1, "fair_value": 92.624054, "relative_strength": 36.255087, "rate_of_change": 1.6998018107507216, "market_dynamics": 1.378709, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.471797, "high": 184.290585, "low": 170.115899, "close": 183.053726, "volume": 7724}, "trend_line": 134.024864, "activity_lines": {"activity_5": 172.893226, "activity_10": 166.033687, "activity_20": 153.066616, "activity_30": 144.942652}, "trend_signal": 1, "fair_value": 93.305823, "relative_strength": 42.744073, "rate_of_change": 1.9025129128159484, "market_dynamics": 1.405343, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.288038, "high": 182.48436, "low": 170.076613, "close": 172.668106, "volume": 11334}, "trend_line": 136.290245, "activity_lines": {"activity_5": 174.276665, "activity_10": 168.220702, "activity_20": 155.900464, "activity_30": 147.435765}, "trend_signal": 1, "fair_value": 93.940581, "relative_strength": 31.613204, "rate_of_change": 1.6902692025861639, "market_dynamics": 1.42389, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.433785, "high": 178.557873, "low": 167.426225, "close": 177.792206, "volume": 12853}, "trend_line": 138.707557, "activity_lines": {"activity_5": 176.431011, "activity_10": 170.890018, "activity_20": 159.011753, "activity_30": 150.113311}, "trend_signal": 1, "fair_value": 94.537976, "relative_strength": 29.481848, "rate_of_change": 1.7736500510363085, "market_dynamics": 1.370883, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.09298, "high": 183.564157, "low": 159.730291, "close": 161.359787, "volume": 32875}, "trend_line": 140.405311, "activity_lines": {"activity_5": 171.61712, "activity_10": 170.013437, "activity_20": 160.310769, "activity_30": 151.574745}, "trend_signal": 1, "fair_value": 95.052238, "relative_strength": 16.560049, "rate_of_change": 1.2239808967293708, "market_dynamics": 1.088403, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.084928, "high": 162.596626, "low": 155.823429, "close": 160.181839, "volume": 13109}, "trend_line": 142.069657, "activity_lines": {"activity_5": 167.20766, "activity_10": 168.739467, "activity_20": 161.327077, "activity_30": 152.85065}, "trend_signal": 1, "fair_value": 95.602755, "relative_strength": 17.920305, "rate_of_change": 1.1853867835526497, "market_dynamics": 0.631542, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.711926, "high": 161.811314, "low": 158.198964, "close": 158.787903, "volume": 2229}, "trend_line": 143.905556, "activity_lines": {"activity_5": 163.13325, "activity_10": 167.169934, "activity_20": 162.015596, "activity_30": 153.929246}, "trend_signal": 1, "fair_value": 96.152558, "relative_strength": 15.534163, "rate_of_change": 1.292252715159285, "market_dynamics": 0.132148, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.081132, "high": 160.240711, "low": 157.138779, "close": 158.630844, "volume": 3857}, "trend_line": 145.456377, "activity_lines": {"activity_5": 160.624209, "activity_10": 165.586836, "activity_20": 162.493952, "activity_30": 154.879265}, "trend_signal": 1, "fair_value": 96.703514, "relative_strength": 15.075748, "rate_of_change": 1.077665826884414, "market_dynamics": -0.415448, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.238212, "high": 159.18058, "low": 148.970503, "close": 149.127945, "volume": 11901}, "trend_line": 146.235528, "activity_lines": {"activity_5": 155.883352, "activity_10": 162.275582, "activity_20": 161.895102, "activity_30": 155.11614}, "trend_signal": 1, "fair_value": 97.200061, "relative_strength": 6.010514, "rate_of_change": 0.5356595675416724, "market_dynamics": -0.764111, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.651829, "high": 155.800035, "low": 146.628389, "close": 154.638809, "volume": 12016}, "trend_line": 147.05715, "activity_lines": {"activity_5": 154.8904, "activity_10": 160.0809, "activity_20": 161.68588, "activity_30": 155.658287}, "trend_signal": 1, "fair_value": 97.74965, "relative_strength": 5.87324, "rate_of_change": 0.5618484175747082, "market_dynamics": -0.87676, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.890904, "high": 182.153775, "low": 153.516948, "close": 172.76564, "volume": 103033}, "trend_line": 148.487557, "activity_lines": {"activity_5": 160.387791, "activity_10": 161.52159, "activity_20": 163.058071, "activity_30": 157.3169}, "trend_signal": 1, "fair_value": 98.427067, "relative_strength": 14.937864, "rate_of_change": 0.9726878291874976, "market_dynamics": -0.632108, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.294136, "high": 168.848989, "low": 148.399733, "close": 163.279053, "volume": 88400}, "trend_line": 149.582871, "activity_lines": {"activity_5": 161.884066, "activity_10": 161.226749, "activity_20": 163.293549, "activity_30": 158.27119}, "trend_signal": 1, "fair_value": 99.041201, "relative_strength": 6.547676, "rate_of_change": 0.7376469935457297, "market_dynamics": -0.443641, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.693207, "high": 167.92394, "low": 155.996829, "close": 166.014816, "volume": 35642}, "trend_line": 150.835081, "activity_lines": {"activity_5": 163.992852, "activity_10": 161.788859, "activity_20": 163.696734, "activity_30": 159.331315}, "trend_signal": 1, "fair_value": 99.67926, "relative_strength": 7.648576, "rate_of_change": 0.837134620848393, "market_dynamics": -0.292253, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.274441, "high": 171.624087, "low": 161.783244, "close": 163.101959, "volume": 19870}, "trend_line": 152.076365, "activity_lines": {"activity_5": 164.63842, "activity_10": 161.942327, "activity_20": 163.7365, "activity_30": 160.122727}, "trend_signal": 1, "fair_value": 100.324738, "relative_strength": 1.981139, "rate_of_change": 0.8229411830262533, "market_dynamics": -0.261469, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.593977, "high": 170.758092, "low": 162.70828, "close": 164.164734, "volume": 20464}, "trend_line": 153.363518, "activity_lines": {"activity_5": 164.706647, "activity_10": 162.556122, "activity_20": 163.801244, "activity_30": 160.902622}, "trend_signal": 1, "fair_value": 100.968833, "relative_strength": 3.247017, "rate_of_change": 0.8463859587911569, "market_dynamics": -0.452824, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.047513, "high": 164.715834, "low": 152.336063, "close": 154.599457, "volume": 25082}, "trend_line": 154.542678, "activity_lines": {"activity_5": 160.951386, "activity_10": 161.379777, "activity_20": 162.893667, "activity_30": 160.98236}, "trend_signal": 1, "fair_value": 101.535404, "relative_strength": -4.199717, "rate_of_change": 0.7688660350110096, "market_dynamics": -0.683756, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.099016, "high": 158.693225, "low": 133.205482, "close": 135.429504, "volume": 27440}, "trend_line": 155.130494, "activity_lines": {"activity_5": 152.017219, "activity_10": 156.819484, "activity_20": 160.175931, "activity_30": 159.749252}, "trend_signal": 0, "fair_value": 101.97451, "relative_strength": -17.816002, "rate_of_change": 0.3803583628853666, "market_dynamics": -0.915797, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.231818, "high": 140.231818, "low": 124.742373, "close": 135.685379, "volume": 51042}, "trend_line": 155.570822, "activity_lines": {"activity_5": 145.024981, "activity_10": 152.730412, "activity_20": 157.597722, "activity_30": 158.494728}, "trend_signal": 0, "fair_value": 102.404893, "relative_strength": -17.516344, "rate_of_change": 0.2838436136224731, "market_dynamics": -1.0371, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.563533, "high": 140.23183, "low": 134.071497, "close": 139.149353, "volume": 20863}, "trend_line": 156.184715, "activity_lines": {"activity_5": 141.209363, "activity_10": 149.688343, "activity_20": 155.458585, "activity_30": 157.435278}, "trend_signal": 0, "fair_value": 102.849828, "relative_strength": -15.001426, "rate_of_change": 0.3946067727276126, "market_dynamics": -1.223256, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.133423, "high": 142.298418, "low": 127.143532, "close": 127.281303, "volume": 15944}, "trend_line": 156.287463, "activity_lines": {"activity_5": 135.034569, "activity_10": 144.669877, "activity_20": 152.266689, "activity_30": 155.570542}, "trend_signal": 0, "fair_value": 103.217902, "relative_strength": -20.665926, "rate_of_change": 0.06578620705617139, "market_dynamics": -1.312197, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.159455, "high": 132.654419, "low": 114.586637, "close": 116.476074, "volume": 28987}, "trend_line": 156.043746, "activity_lines": {"activity_5": 127.716927, "activity_10": 138.184232, "activity_20": 148.264936, "activity_30": 153.002065}, "trend_signal": 0, "fair_value": 103.510254, "relative_strength": -20.881618, "rate_of_change": -0.15594149096911486, "market_dynamics": -1.328803, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.316572, "high": 128.076178, "low": 105.296893, "close": 113.546783, "volume": 50077}, "trend_line": 155.035892, "activity_lines": {"activity_5": 121.964414, "activity_10": 132.189435, "activity_20": 144.249446, "activity_30": 150.260326}, "trend_signal": 0, "fair_value": 103.789154, "relative_strength": -21.721578, "rate_of_change": -0.6458791369953454, "market_dynamics": -1.339069, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.361983, "high": 119.121324, "low": 113.052586, "close": 113.546783, "volume": 12431}, "trend_line": 153.888995, "activity_lines": {"activity_5": 117.670749, "activity_10": 127.098862, "activity_20": 140.564943, "activity_30": 147.583609}, "trend_signal": 0, "fair_value": 104.081004, "relative_strength": -24.662779, "rate_of_change": -0.7397622480863951, "market_dynamics": -1.348436, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.766387, "high": 121.276017, "low": 106.390799, "close": 119.832962, "volume": 20257}, "trend_line": 152.980359, "activity_lines": {"activity_5": 116.948383, "activity_10": 124.105195, "activity_20": 137.760652, "activity_30": 145.386446}, "trend_signal": 0, "fair_value": 104.416902, "relative_strength": -24.082639, "rate_of_change": -0.5904489791488997, "market_dynamics": -1.31926, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.742285, "high": 132.306521, "low": 118.607362, "close": 131.575104, "volume": 9381}, "trend_line": 152.323432, "activity_lines": {"activity_5": 121.427824, "activity_10": 124.033171, "activity_20": 136.350658, "activity_30": 144.005462}, "trend_signal": 0, "fair_value": 104.845922, "relative_strength": -19.666198, "rate_of_change": -0.42941917792204687, "market_dynamics": -1.313551, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.725069, "high": 133.334443, "low": 127.562229, "close": 132.168137, "volume": 9933}, "trend_line": 151.466864, "activity_lines": {"activity_5": 125.818689, "activity_10": 124.661511, "activity_20": 135.138974, "activity_30": 142.70512}, "trend_signal": 0, "fair_value": 105.278562, "relative_strength": -20.724785, "rate_of_change": -0.5623350188170722, "market_dynamics": -1.271678, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.146195, "high": 144.404462, "low": 137.169406, "close": 141.360214, "volume": 13478}, "trend_line": 150.858455, "activity_lines": {"activity_5": 132.227442, "activity_10": 127.368979, "activity_20": 134.936126, "activity_30": 142.053078}, "trend_signal": 0, "fair_value": 105.796329, "relative_strength": -16.177747, "rate_of_change": -0.40167795379984544, "market_dynamics": -1.026699, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.027605, "high": 141.834643, "low": 133.255373, "close": 135.607742, "volume": 16598}, "trend_line": 150.091672, "activity_lines": {"activity_5": 134.864476, "activity_10": 128.922712, "activity_20": 134.268411, "activity_30": 141.069161}, "trend_signal": 0, "fair_value": 106.25483, "relative_strength": -19.084818, "rate_of_change": -0.508279764631027, "market_dynamics": -0.77394, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.395028, "high": 147.567322, "low": 137.32756, "close": 142.22998, "volume": 11650}, "trend_line": 149.651647, "activity_lines": {"activity_5": 138.238193, "activity_10": 131.6819, "activity_20": 134.34102, "activity_30": 140.561955}, "trend_signal": 0, "fair_value": 106.762923, "relative_strength": -16.506996, "rate_of_change": -0.2931708296247053, "market_dynamics": -0.426594, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.724184, "high": 151.224394, "low": 140.984615, "close": 150.275528, "volume": 25852}, "trend_line": 148.883632, "activity_lines": {"activity_5": 142.800623, "activity_10": 135.847904, "activity_20": 135.212719, "activity_30": 140.602205}, "trend_signal": 0, "fair_value": 107.336387, "relative_strength": -12.931737, "rate_of_change": -0.5132018359944888, "market_dynamics": 0.034232, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.947627, "high": 181.073899, "low": 150.137147, "close": 180.421555, "volume": 45607}, "trend_line": 149.158441, "activity_lines": {"activity_5": 156.165035, "activity_10": 145.076926, "activity_20": 138.976246, "activity_30": 142.63691}, "trend_signal": 0, "fair_value": 108.096317, "relative_strength": 7.83791, "rate_of_change": 0.18457972599701541, "market_dynamics": 0.538632, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.976356, "high": 186.39148, "low": 175.894728, "close": 179.215729, "volume": 27649}, "trend_line": 149.030508, "activity_lines": {"activity_5": 165.91061, "activity_10": 152.924063, "activity_20": 142.588475, "activity_30": 144.57609}, "trend_signal": 0, "fair_value": 108.844705, "relative_strength": 7.726283, "rate_of_change": -0.08576986936998955, "market_dynamics": 0.935316, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.242396, "high": 184.473962, "low": 172.198138, "close": 180.915741, "volume": 24320}, "trend_line": 149.305429, "activity_lines": {"activity_5": 173.699155, "activity_10": 159.886312, "activity_20": 146.286721, "activity_30": 146.633202}, "trend_signal": 0, "fair_value": 109.592674, "relative_strength": 5.543246, "rate_of_change": 0.18447296710550448, "market_dynamics": 1.207024, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.421567, "high": 201.039487, "low": 180.144818, "close": 195.781235, "volume": 33700}, "trend_line": 149.905063, "activity_lines": {"activity_5": 183.422331, "activity_10": 168.326487, "activity_20": 151.329772, "activity_30": 149.631641}, "trend_signal": 0, "fair_value": 110.418748, "relative_strength": 15.032294, "rate_of_change": 0.4016156706532144, "market_dynamics": 1.370264, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.074287, "high": 203.573844, "low": 194.081179, "close": 197.103485, "volume": 22983}, "trend_line": 151.09652, "activity_lines": {"activity_5": 190.016173, "activity_10": 175.626194, "activity_20": 156.343136, "activity_30": 152.676701}, "trend_signal": 1, "fair_value": 111.257189, "relative_strength": 13.187474, "rate_of_change": 0.7948077110644257, "market_dynamics": 1.28647, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.239091, "high": 215.11747, "low": 191.257355, "close": 209.370438, "volume": 26719}, "trend_line": 152.73614, "activity_lines": {"activity_5": 197.577136, "activity_10": 183.964831, "activity_20": 162.36793, "activity_30": 156.436308}, "trend_signal": 1, "fair_value": 112.156209, "relative_strength": 19.520358, "rate_of_change": 1.0851474276177955, "market_dynamics": 1.318947, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.865865, "high": 210.658562, "low": 199.560839, "close": 206.843719, "volume": 20266}, "trend_line": 154.338, "activity_lines": {"activity_5": 202.365934, "activity_10": 190.440386, "activity_20": 167.89127, "activity_30": 159.92712}, "trend_signal": 1, "fair_value": 113.018972, "relative_strength": 17.887067, "rate_of_change": 1.04877601332598, "market_dynamics": 1.338693, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.023622, "high": 225.273875, "low": 207.586854, "close": 210.807175, "volume": 26154}, "trend_line": 156.077211, "activity_lines": {"activity_5": 206.634018, "activity_10": 196.445961, "activity_20": 173.452014, "activity_30": 163.570292}, "trend_signal": 1, "fair_value": 113.911944, "relative_strength": 23.468735, "rate_of_change": 1.1268845002526997, "market_dynamics": 1.320782, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.856741, "high": 221.459021, "low": 209.964951, "close": 211.500793, "volume": 15621}, "trend_line": 158.156306, "activity_lines": {"activity_5": 209.140546, "activity_10": 201.210385, "activity_20": 178.721094, "activity_30": 167.146007}, "trend_signal": 1, "fair_value": 114.800913, "relative_strength": 19.433331, "rate_of_change": 1.3320938955014996, "market_dynamics": 1.277975, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.036654, "high": 218.337794, "low": 205.75375, "close": 211.748505, "volume": 20801}, "trend_line": 160.059963, "activity_lines": {"activity_5": 210.681673, "activity_10": 204.760379, "activity_20": 183.669235, "activity_30": 170.603568}, "trend_signal": 1, "fair_value": 115.682533, "relative_strength": 17.987192, "rate_of_change": 1.2036554520943412, "market_dynamics": 1.209993, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.550337, "high": 211.59989, "low": 194.150704, "close": 200.403076, "volume": 15411}, "trend_line": 160.981211, "activity_lines": {"activity_5": 207.464657, "activity_10": 205.129877, "activity_20": 187.134634, "activity_30": 173.20635}, "trend_signal": 1, "fair_value": 116.509299, "relative_strength": 11.14152, "rate_of_change": 0.5755642964880552, "market_dynamics": 1.026779, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.353526, "high": 204.46564, "low": 189.731421, "close": 190.107956, "volume": 9180}, "trend_line": 161.875507, "activity_lines": {"activity_5": 201.413757, "activity_10": 203.264235, "activity_20": 189.219893, "activity_30": 175.085495}, "trend_signal": 1, "fair_value": 117.265085, "relative_strength": 7.079631, "rate_of_change": 0.5555281852116252, "market_dynamics": 0.696973, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.623201, "high": 196.508984, "low": 186.461552, "close": 192.149155, "volume": 16392}, "trend_line": 162.746652, "activity_lines": {"activity_5": 197.158975, "activity_10": 201.571679, "activity_20": 191.134975, "activity_30": 177.038633}, "trend_signal": 1, "fair_value": 118.041068, "relative_strength": 9.239209, "rate_of_change": 0.5381573878252086, "market_dynamics": 0.407872, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.421353, "high": 291.662066, "low": 198.421353, "close": 247.915207, "volume": 157041}, "trend_line": 165.57376, "activity_lines": {"activity_5": 212.736745, "activity_10": 209.814161, "activity_20": 197.986813, "activity_30": 182.533379}, "trend_signal": 1, "fair_value": 119.211061, "relative_strength": 39.344629, "rate_of_change": 1.7371220638074822, "market_dynamics": 0.462305, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.212487, "high": 268.029823, "low": 246.379346, "close": 254.306305, "volume": 83825}, "trend_line": 168.578479, "activity_lines": {"activity_5": 228.017254, "activity_10": 218.270771, "activity_20": 204.837411, "activity_30": 188.258059}, "trend_signal": 1, "fair_value": 120.437889, "relative_strength": 42.251996, "rate_of_change": 1.8147313922205996, "market_dynamics": 0.685094, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.025992, "high": 275.808156, "low": 240.880039, "close": 241.375473, "volume": 82788}, "trend_line": 171.471013, "activity_lines": {"activity_5": 236.150298, "activity_10": 223.336269, "activity_20": 209.872067, "activity_30": 192.954639}, "trend_signal": 1, "fair_value": 121.600732, "relative_strength": 33.561831, "rate_of_change": 1.7158382357928454, "market_dynamics": 0.935971, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.78096, "high": 249.649218, "low": 232.110854, "close": 247.072968, "volume": 45605}, "trend_line": 175.192462, "activity_lines": {"activity_5": 243.451014, "activity_10": 228.855766, "activity_20": 214.929307, "activity_30": 197.832185}, "trend_signal": 1, "fair_value": 122.787149, "relative_strength": 32.385774, "rate_of_change": 2.170307934204603, "market_dynamics": 1.154605, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.415871, "high": 263.510784, "low": 233.894424, "close": 252.787674, "volume": 50022}, "trend_line": 179.095872, "activity_lines": {"activity_5": 248.858965, "activity_10": 234.682859, "activity_20": 220.027411, "activity_30": 202.838328}, "trend_signal": 1, "fair_value": 124.002666, "relative_strength": 35.439624, "rate_of_change": 2.2280696072414394, "market_dynamics": 1.016366, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.67415, "high": 266.191601, "low": 245.142481, "close": 245.539642, "volume": 64184}, "trend_line": 182.642215, "activity_lines": {"activity_5": 247.808337, "activity_10": 238.428846, "activity_20": 223.877226, "activity_30": 207.125023}, "trend_signal": 1, "fair_value": 125.127796, "relative_strength": 33.096272, "rate_of_change": 1.9801366499390776, "market_dynamics": 0.826563, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.064377, "high": 249.809038, "low": 231.440714, "close": 243.504227, "volume": 42412}, "trend_line": 186.516312, "activity_lines": {"activity_5": 246.237609, "activity_10": 241.18587, "activity_20": 227.041241, "activity_30": 211.051604}, "trend_signal": 1, "fair_value": 126.216236, "relative_strength": 29.157899, "rate_of_change": 2.121139956608611, "market_dynamics": 0.638081, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.539634, "high": 245.787854, "low": 221.164407, "close": 223.696259, "volume": 63329}, "trend_line": 190.090318, "activity_lines": {"activity_5": 238.784363, "activity_10": 239.764068, "activity_20": 227.874836, "activity_30": 213.45031}, "trend_signal": 1, "fair_value": 127.179046, "relative_strength": 19.671835, "rate_of_change": 1.9161895073284512, "market_dynamics": 0.392086, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.830934, "high": 230.001034, "low": 199.817432, "close": 200.61174, "volume": 85342}, "trend_line": 192.992484, "activity_lines": {"activity_5": 224.814892, "activity_10": 233.721569, "activity_20": 226.303837, "activity_30": 214.129112}, "trend_signal": 1, "fair_value": 128.00964, "relative_strength": 9.227287, "rate_of_change": 1.5267300462930438, "market_dynamics": 0.006303, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.94483, "high": 211.831315, "low": 179.910157, "close": 192.003464, "volume": 91574}, "trend_line": 195.607706, "activity_lines": {"activity_5": 211.07341, "activity_10": 225.922951, "activity_20": 223.811115, "activity_30": 214.065304}, "trend_signal": 1, "fair_value": 128.772712, "relative_strength": 3.433068, "rate_of_change": 1.3550900769793797, "market_dynamics": -0.382115, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.135341, "high": 202.299642, "low": 167.479279, "close": 171.450806, "volume": 105802}, "trend_line": 197.328301, "activity_lines": {"activity_5": 194.533323, "activity_10": 214.390134, "activity_20": 219.308199, "activity_30": 212.506794}, "trend_signal": 0, "fair_value": 129.383326, "relative_strength": -4.013773, "rate_of_change": 0.8796151415425335, "market_dynamics": -0.710996, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.264978, "high": 180.466169, "low": 159.834081, "close": 171.986969, "volume": 83562}, "trend_line": 198.675363, "activity_lines": {"activity_5": 183.111213, "activity_10": 204.345064, "activity_20": 214.972205, "activity_30": 210.87187}, "trend_signal": 0, "fair_value": 130.001836, "relative_strength": -6.354196, "rate_of_change": 0.6826501790029571, "market_dynamics": -0.958565, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.89478, "high": 187.873067, "low": 168.214003, "close": 183.683105, "volume": 102374}, "trend_line": 200.392529, "activity_lines": {"activity_5": 180.355632, "activity_10": 197.923279, "activity_20": 211.869732, "activity_30": 209.904627}, "trend_signal": 0, "fair_value": 130.71536, "relative_strength": -0.514676, "rate_of_change": 0.8643074682591579, "market_dynamics": -1.002775, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.111367, "high": 191.804875, "low": 158.305054, "close": 158.305054, "volume": 156225}, "trend_line": 200.957357, "activity_lines": {"activity_5": 171.808245, "activity_10": 187.936255, "activity_20": 206.472622, "activity_30": 207.189306}, "trend_signal": 0, "fair_value": 131.269259, "relative_strength": -14.529718, "rate_of_change": 0.2818608072958676, "market_dynamics": -0.996633, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.834085, "high": 164.619794, "low": 149.726553, "close": 163.765915, "volume": 164067}, "trend_line": 201.895963, "activity_lines": {"activity_5": 167.90159, "activity_10": 180.556077, "activity_20": 201.82673, "activity_30": 204.789858}, "trend_signal": 0, "fair_value": 131.856881, "relative_strength": -11.661075, "rate_of_change": 0.46706724949611717, "market_dynamics": -0.968455, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.148818, "high": 167.260845, "low": 162.693583, "close": 164.838211, "volume": 35852}, "trend_line": 202.64957, "activity_lines": {"activity_5": 166.23487, "activity_10": 174.98944, "activity_20": 197.506968, "activity_30": 202.399036}, "trend_signal": 0, "fair_value": 132.450276, "relative_strength": -11.008294, "rate_of_change": 0.37326501669576057, "market_dynamics": -1.0162, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.235357, "high": 168.98846, "low": 162.792877, "close": 166.565826, "volume": 29121}, "trend_line": 203.19258, "activity_lines": {"activity_5": 165.584862, "activity_10": 171.204212, "activity_20": 193.573943, "activity_30": 200.071052}, "trend_signal": 0, "fair_value": 133.026033, "relative_strength": -10.538812, "rate_of_change": 0.2679551700997841, "market_dynamics": -1.125634, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.506267, "high": 171.430967, "low": 158.761769, "close": 167.160477, "volume": 74469}, "trend_line": 202.750544, "activity_lines": {"activity_5": 165.49448, "activity_10": 168.925984, "activity_20": 189.912707, "activity_30": 197.7464}, "trend_signal": 0, "fair_value": 133.595297, "relative_strength": -12.618183, "rate_of_change": -0.21754534540582224, "market_dynamics": -1.196576, "expectation": {"probability": 64.0398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.060889, "high": 177.040322, "low": 160.00955, "close": 162.081131, "volume": 69869}, "trend_line": 202.179391, "activity_lines": {"activity_5": 164.812492, "activity_10": 166.752161, "activity_20": 185.926023, "activity_30": 195.122567}, "trend_signal": 0, "fair_value": 134.143962, "relative_strength": -15.17884, "rate_of_change": -0.2817023267764851, "market_dynamics": -1.280656, "expectation": {"probability": 65.7853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.587219, "high": 161.802281, "low": 145.767446, "close": 150.72728, "volume": 93170}, "trend_line": 201.173109, "activity_lines": {"activity_5": 160.094148, "activity_10": 163.214558, "activity_20": 180.99148, "activity_30": 191.803076}, "trend_signal": 0, "fair_value": 134.605247, "relative_strength": -19.450194, "rate_of_change": -0.4977173959337917, "market_dynamics": -1.237049, "expectation": {"probability": 64.4427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.735382, "high": 155.687138, "low": 134.851822, "close": 140.130356, "volume": 100255}, "trend_line": 199.31808, "activity_lines": {"activity_5": 152.712738, "activity_10": 158.500718, "activity_20": 175.244953, "activity_30": 187.864834}, "trend_signal": 0, "fair_value": 134.993391, "relative_strength": -23.656642, "rate_of_change": -0.9221058466616439, "market_dynamics": -1.21675, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.7485, "high": 147.44064, "low": 114.534411, "close": 119.872711, "volume": 250210}, "trend_line": 196.743721, "activity_lines": {"activity_5": 140.225971, "activity_10": 150.673132, "activity_20": 168.082388, "activity_30": 182.739326}, "trend_signal": 0, "fair_value": 135.261982, "relative_strength": -34.710446, "rate_of_change": -1.2915832823595408, "market_dynamics": -1.177256, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.247129, "high": 137.979094, "low": 119.57393, "close": 133.298126, "volume": 158464}, "trend_line": 194.207977, "activity_lines": {"activity_5": 135.327216, "activity_10": 146.234063, "activity_20": 162.838594, "activity_30": 178.646062}, "trend_signal": 0, "fair_value": 135.616204, "relative_strength": -27.606686, "rate_of_change": -1.2888563798180854, "market_dynamics": -1.067326, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.126625, "high": 136.126625, "low": 126.904131, "close": 127.202919, "volume": 71789}, "trend_line": 191.553284, "activity_lines": {"activity_5": 130.654215, "activity_10": 141.602865, "activity_20": 157.528958, "activity_30": 174.323155}, "trend_signal": 0, "fair_value": 135.920865, "relative_strength": -31.44701, "rate_of_change": -1.3669330379771214, "market_dynamics": -1.034337, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.557733, "high": 129.453757, "low": 117.243405, "close": 122.442268, "volume": 103089}, "trend_line": 188.607787, "activity_lines": {"activity_5": 126.719545, "activity_10": 136.671587, "activity_20": 152.336736, "activity_30": 169.86438}, "trend_signal": 0, "fair_value": 136.194213, "relative_strength": -33.724927, "rate_of_change": -1.5376906824526115, "market_dynamics": -0.939111, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.514167, "high": 136.56486, "low": 119.175547, "close": 135.568909, "volume": 80855}, "trend_line": 186.076724, "activity_lines": {"activity_5": 129.046089, "activity_10": 134.87831, "activity_20": 149.015363, "activity_30": 166.442517}, "trend_signal": 0, "fair_value": 136.584827, "relative_strength": -21.324126, "rate_of_change": -1.3419716334405583, "market_dynamics": -0.885009, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.135057, "high": 147.599999, "low": 126.465907, "close": 136.166473, "volume": 132878}, "trend_line": 183.557323, "activity_lines": {"activity_5": 131.875918, "activity_10": 133.725851, "activity_20": 146.274571, "activity_30": 163.222501}, "trend_signal": 0, "fair_value": 136.965838, "relative_strength": -20.472923, "rate_of_change": -1.3539581662024618, "market_dynamics": -0.790344, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.166479, "high": 137.560805, "low": 129.214739, "close": 130.589142, "volume": 61169}, "trend_line": 181.230192, "activity_lines": {"activity_5": 131.760386, "activity_10": 132.112047, "activity_20": 143.513737, "activity_30": 159.805199}, "trend_signal": 0, "fair_value": 137.301468, "relative_strength": -20.042457, "rate_of_change": -1.2677952380031217, "market_dynamics": -0.672877, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.84437, "high": 134.154654, "low": 119.713354, "close": 121.16745, "volume": 82291}, "trend_line": 178.932175, "activity_lines": {"activity_5": 128.684888, "activity_10": 129.450141, "activity_20": 140.298966, "activity_30": 155.930183}, "trend_signal": 0, "fair_value": 137.558731, "relative_strength": -25.501125, "rate_of_change": -1.2680100234071303, "market_dynamics": -0.600137, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.207286, "high": 129.772476, "low": 119.892631, "close": 125.669151, "volume": 48258}, "trend_line": 176.716175, "activity_lines": {"activity_5": 127.512322, "activity_10": 128.350612, "activity_20": 137.891235, "activity_30": 152.493859}, "trend_signal": 0, "fair_value": 137.833382, "relative_strength": -25.583001, "rate_of_change": -1.238458091732249, "market_dynamics": -0.548826, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.529719, "high": 129.453761, "low": 114.860001, "close": 118.220001, "volume": 89502}, "trend_line": 172.393001, "activity_lines": {"activity_5": 123.641581, "activity_10": 126.352293, "activity_20": 135.089939, "activity_30": 148.719912}, "trend_signal": 0, "fair_value": 138.056338, "relative_strength": -31.754947, "rate_of_change": -2.446394055326285, "market_dynamics": -0.565453, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.059998, "high": 156.300003, "low": 116.959999, "close": 151.240005, "volume": 225411}, "trend_line": 168.957458, "activity_lines": {"activity_5": 131.934102, "activity_10": 130.755983, "activity_20": 135.686884, "activity_30": 147.355203}, "trend_signal": 0, "fair_value": 138.495705, "relative_strength": -16.038721, "rate_of_change": -1.9928552667866115, "market_dynamics": -0.151401, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.839996, "high": 160.899994, "low": 146.440002, "close": 147.119995, "volume": 132748}, "trend_line": 165.815608, "activity_lines": {"activity_5": 137.848383, "activity_10": 133.840264, "activity_20": 135.990243, "activity_30": 145.946334}, "trend_signal": 0, "fair_value": 138.910326, "relative_strength": -16.541724, "rate_of_change": -1.859550940923842, "market_dynamics": 0.176282, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.960007, "high": 147.639999, "low": 135.820007, "close": 138.380005, "volume": 161191}, "trend_line": 162.19251, "activity_lines": {"activity_5": 139.747278, "activity_10": 135.084151, "activity_20": 135.635333, "activity_30": 144.176295}, "trend_signal": 0, "fair_value": 139.256782, "relative_strength": -22.027209, "rate_of_change": -2.1850162621603144, "market_dynamics": 0.520147, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.479996, "high": 170.440002, "low": 147.380005, "close": 167.740005, "volume": 235494}, "trend_line": 159.357587, "activity_lines": {"activity_5": 150.285336, "activity_10": 141.462999, "activity_20": 138.171493, "activity_30": 144.534198}, "trend_signal": 0, "fair_value": 139.780413, "relative_strength": -5.9771, "rate_of_change": -1.7478754105229664, "market_dynamics": 1.021088, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.199997, "high": 171.860001, "low": 156.220001, "close": 166.860001, "volume": 178394}, "trend_line": 156.734933, "activity_lines": {"activity_5": 157.725336, "activity_10": 146.858251, "activity_20": 140.60492, "activity_30": 145.018225}, "trend_signal": 0, "fair_value": 140.265929, "relative_strength": -5.208414, "rate_of_change": -1.6457666367651405, "market_dynamics": 1.11412, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.979996, "high": 169.580002, "low": 154.440002, "close": 166.259995, "volume": 85776}, "trend_line": 154.160125, "activity_lines": {"activity_5": 161.722667, "activity_10": 151.575482, "activity_20": 142.971575, "activity_30": 145.632745}, "trend_signal": 0, "fair_value": 140.72788, "relative_strength": -9.3322, "rate_of_change": -1.6427786395264026, "market_dynamics": 1.177353, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006, "volume": 97265}, "trend_line": 152.99025, "activity_lines": {"activity_5": 172.165335, "activity_10": 159.807379, "activity_20": 147.467307, "activity_30": 147.854673}, "trend_signal": 0, "fair_value": 141.324533, "relative_strength": 1.54488, "rate_of_change": -0.758870038539467, "market_dynamics": 1.308254, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.682695, "high": 203.699031, "low": 188.757782, "close": 188.757782, "volume": 20911}, "trend_line": 152.595118, "activity_lines": {"activity_5": 179.895262, "activity_10": 167.013219, "activity_20": 151.875973, "activity_30": 150.162256}, "trend_signal": 0, "fair_value": 141.905128, "relative_strength": 2.66415, "rate_of_change": -0.2582726677026736, "market_dynamics": 1.22346, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 156.225707, "high": 159.871376, "low": 154.392918, "close": 157.859283, "volume": 34720}, "trend_line": 151.456979, "activity_lines": {"activity_5": 173.96717, "activity_10": 167.372235, "activity_20": 153.214892, "activity_30": 150.501879}, "trend_signal": 0, "fair_value": 142.205701, "relative_strength": -13.426588, "rate_of_change": -0.7458554473544977, "market_dynamics": 0.994762, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.042824, "high": 167.501376, "low": 154.532362, "close": 158.755768, "volume": 81025}, "trend_line": 151.033811, "activity_lines": {"activity_5": 168.996622, "activity_10": 167.308973, "activity_20": 154.605229, "activity_30": 150.972769}, "trend_signal": 0, "fair_value": 142.552567, "relative_strength": -13.860663, "rate_of_change": -0.2793981517352224, "market_dynamics": 0.879407, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.696002, "high": 160.050661, "low": 130.188082, "close": 131.403305, "volume": 141323}, "trend_line": 149.681022, "activity_lines": {"activity_5": 155.448868, "activity_10": 161.535522, "activity_20": 153.301877, "activity_30": 149.706285}, "trend_signal": 1, "fair_value": 142.717688, "relative_strength": -27.375828, "rate_of_change": -0.8956861983704915, "market_dynamics": 0.582985, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.080662, "high": 135.228273, "low": 122.617859, "close": 125.865089, "volume": 116875}, "trend_line": 147.753755, "activity_lines": {"activity_5": 142.378821, "activity_10": 155.115791, "activity_20": 151.416169, "activity_30": 148.169773}, "trend_signal": 0, "fair_value": 142.877995, "relative_strength": -32.837152, "rate_of_change": -1.2875827371087836, "market_dynamics": 0.24602, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.16783, "high": 129.709975, "low": 120.028039, "close": 123.239998, "volume": 115723}, "trend_line": 146.584919, "activity_lines": {"activity_5": 132.616072, "activity_10": 148.605222, "activity_20": 149.315847, "activity_30": 146.58824}, "trend_signal": 0, "fair_value": 143.012171, "relative_strength": -31.790274, "rate_of_change": -0.7910702506342385, "market_dynamics": 0.017101, "expectation": {"probability": 55.5929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9608ade-9b4a-47d2-bd38-7e9c738f8cf0/", "share_image": "https://sharemaestro.com/terminal/f9608ade-9b4a-47d2-bd38-7e9c738f8cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}