{"ticker": {"uuid": "f9624335-81e2-4b90-9df0-6a37e39c0582", "symbol": "584", "name": "AJJ Medtech Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 584 fell 28.57%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.95 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 19.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.95"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1315100}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.005967, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.005147, "relative_strength": -29.950106, "rate_of_change": -1.2345679012345605, "market_dynamics": -1.108175, "expectation": {"probability": 19.2258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4473100}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005964, "activity_20": 0.00621, "activity_30": 0.006712}, "trend_signal": 0, "fair_value": 0.012179, "relative_strength": -23.308792, "rate_of_change": -1.3392259274139466, "market_dynamics": -0.224435, "expectation": {"probability": 25.4862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3873000}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005945, "activity_20": 0.006143, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": -24.589314, "rate_of_change": -1.8189222207140008, "market_dynamics": -0.023479, "expectation": {"probability": 25.2953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5313000}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005927, "activity_20": 0.00609, "activity_30": 0.006544}, "trend_signal": 0, "fair_value": 0.011981, "relative_strength": -22.550739, "rate_of_change": -0.9124844462878485, "market_dynamics": 0.271294, "expectation": {"probability": 24.0132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3813800}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006109, "activity_20": 0.006148, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -9.990356, "rate_of_change": -0.47439653969583057, "market_dynamics": 0.506662, "expectation": {"probability": 23.069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 444000}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006091, "activity_20": 0.006119, "activity_30": 0.00646}, "trend_signal": 0, "fair_value": 0.011782, "relative_strength": -20.812031, "rate_of_change": -1.8645731108930246, "market_dynamics": 0.479843, "expectation": {"probability": 27.0297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5829900}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006091, "activity_20": 0.0061, "activity_30": 0.006396}, "trend_signal": 0, "fair_value": 0.011692, "relative_strength": -23.220985, "rate_of_change": -0.9571428571428602, "market_dynamics": 0.508225, "expectation": {"probability": 24.3676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4572100}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006091, "activity_20": 0.00609, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -23.690082, "rate_of_change": -0.9519688446559944, "market_dynamics": 0.458212, "expectation": {"probability": 24.1664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4301900}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006091, "activity_20": 0.006081, "activity_30": 0.00628}, "trend_signal": 0, "fair_value": 0.011526, "relative_strength": -25.178813, "rate_of_change": -0.975680792194557, "market_dynamics": 0.346014, "expectation": {"probability": 23.9308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4120700}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006091, "activity_20": 0.006071, "activity_30": 0.006228}, "trend_signal": 0, "fair_value": 0.011468, "relative_strength": -22.814974, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.346308, "expectation": {"probability": 23.6998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2756900}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006073, "activity_20": 0.006062, "activity_30": 0.006183}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -22.657794, "rate_of_change": -1.4925373134328397, "market_dynamics": 0.310077, "expectation": {"probability": 23.9975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6524200}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.006052, "activity_30": 0.006144}, "trend_signal": 0, "fair_value": 0.011308, "relative_strength": -19.142851, "rate_of_change": -1.5151515151515191, "market_dynamics": 0.460724, "expectation": {"probability": 23.3722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3630400}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006036, "activity_20": 0.006043, "activity_30": 0.006112}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": -19.160856, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.479213, "expectation": {"probability": 23.1518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1839400}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006033, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.011109, "relative_strength": -18.982461, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.577744, "expectation": {"probability": 22.8186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4053000}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006029, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.011032, "relative_strength": -17.510038, "rate_of_change": -1.5873015873015914, "market_dynamics": 0.641992, "expectation": {"probability": 23.1135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3293900}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006024, "activity_30": 0.006054}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -18.706407, "rate_of_change": -1.0806451612903123, "market_dynamics": 0.555408, "expectation": {"probability": 22.4021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2115900}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006024, "activity_30": 0.006045}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -16.124641, "rate_of_change": -1.0761454426871038, "market_dynamics": 0.55196, "expectation": {"probability": 22.6954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2900000}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006024, "activity_30": 0.006041}, "trend_signal": 0, "fair_value": 0.010782, "relative_strength": -15.719226, "rate_of_change": 0.0, "market_dynamics": 0.557675, "expectation": {"probability": 22.0006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1000000}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006024, "activity_30": 0.006037}, "trend_signal": 0, "fair_value": 0.010705, "relative_strength": -13.850135, "rate_of_change": 0.0, "market_dynamics": 0.42882, "expectation": {"probability": 22.2923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006024, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -13.339926, "rate_of_change": 0.0, "market_dynamics": 0.43511, "expectation": {"probability": 21.6132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 150000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005818, "activity_20": 0.005924, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.010532, "relative_strength": -24.28092, "rate_of_change": -0.5604087687489727, "market_dynamics": 0.079623, "expectation": {"probability": 22.764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 140000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005655, "activity_20": 0.005829, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -23.01097, "rate_of_change": -0.5469915464942822, "market_dynamics": -0.383187, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 350000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005691, "activity_20": 0.005833, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.010372, "relative_strength": -9.221788, "rate_of_change": 0.0, "market_dynamics": -0.3818, "expectation": {"probability": 21.3555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 188900}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005909, "activity_20": 0.005933, "activity_30": 0.005961}, "trend_signal": 0, "fair_value": 0.010308, "relative_strength": 7.695194, "rate_of_change": 0.0, "market_dynamics": -0.289924, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006109, "activity_20": 0.006029, "activity_30": 0.006026}, "trend_signal": 0, "fair_value": 0.010237, "relative_strength": 7.884103, "rate_of_change": 0.5500000000000007, "market_dynamics": 0.21243, "expectation": {"probability": 17.5461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 25900}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005927, "activity_20": 0.005933, "activity_30": 0.005959}, "trend_signal": 0, "fair_value": 0.010154, "relative_strength": -21.579054, "rate_of_change": -1.0939830929885643, "market_dynamics": 0.455788, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005764, "activity_20": 0.005843, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.010083, "relative_strength": -20.846675, "rate_of_change": -0.5698005698005728, "market_dynamics": 0.312311, "expectation": {"probability": 22.1413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4227900}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005982, "activity_20": 0.005948, "activity_30": 0.005966}, "trend_signal": 0, "fair_value": 0.010019, "relative_strength": 10.954119, "rate_of_change": 0.5730659025787995, "market_dynamics": 0.417206, "expectation": {"probability": 11.0672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 400000}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.005952, "activity_30": 0.005968}, "trend_signal": 0, "fair_value": 0.009949, "relative_strength": -4.581303, "rate_of_change": 0.0, "market_dynamics": 0.282139, "expectation": {"probability": 20.8608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 965100}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0062, "activity_20": 0.006052, "activity_30": 0.006034}, "trend_signal": 1, "fair_value": 0.009891, "relative_strength": 10.71694, "rate_of_change": 1.106083459024637, "market_dynamics": 0.634293, "expectation": {"probability": 8.3135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1960300}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006382, "activity_20": 0.006148, "activity_30": 0.006097}, "trend_signal": 1, "fair_value": 0.00984, "relative_strength": 7.61034, "rate_of_change": 0.563567047903202, "market_dynamics": 1.074446, "expectation": {"probability": 13.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4498200}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006527, "activity_20": 0.006238, "activity_30": 0.006157}, "trend_signal": 1, "fair_value": 0.009788, "relative_strength": 10.080035, "rate_of_change": 0.5439261579034126, "market_dynamics": 1.089247, "expectation": {"probability": 13.3609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 122000}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006636, "activity_20": 0.006324, "activity_30": 0.006215}, "trend_signal": 1, "fair_value": 0.009731, "relative_strength": 10.397436, "rate_of_change": 0.5409836065573778, "market_dynamics": 1.195436, "expectation": {"probability": 12.8137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1641300}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.006405, "activity_30": 0.006271}, "trend_signal": 1, "fair_value": 0.009667, "relative_strength": 12.334947, "rate_of_change": 0.5543779553236476, "market_dynamics": 1.173856, "expectation": {"probability": 12.3096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1086100}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006636, "activity_20": 0.006386, "activity_30": 0.00626}, "trend_signal": 1, "fair_value": 0.009603, "relative_strength": -3.225038, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.968973, "expectation": {"probability": 23.8661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2222400}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006564, "activity_20": 0.006367, "activity_30": 0.006252}, "trend_signal": 1, "fair_value": 0.009538, "relative_strength": -3.10758, "rate_of_change": 0.0, "market_dynamics": 0.70841, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 602000}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006655, "activity_20": 0.006443, "activity_30": 0.006308}, "trend_signal": 1, "fair_value": 0.009481, "relative_strength": 15.043293, "rate_of_change": 0.5543779553236476, "market_dynamics": 0.597931, "expectation": {"probability": 8.5324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 130200}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006345, "activity_20": 0.006324, "activity_30": 0.006232}, "trend_signal": 0, "fair_value": 0.009404, "relative_strength": -19.27747, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.085263, "expectation": {"probability": 23.3323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 384000}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006073, "activity_20": 0.00621, "activity_30": 0.006159}, "trend_signal": 0, "fair_value": 0.009333, "relative_strength": -17.624166, "rate_of_change": -0.5380727213435519, "market_dynamics": -0.288677, "expectation": {"probability": 23.3568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10000}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006, "activity_20": 0.006195, "activity_30": 0.006153}, "trend_signal": 0, "fair_value": 0.009276, "relative_strength": 0.34269, "rate_of_change": 0.0, "market_dynamics": -0.483904, "expectation": {"probability": 22.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 7198500}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005945, "activity_20": 0.006181, "activity_30": 0.006146}, "trend_signal": 0, "fair_value": 0.009212, "relative_strength": -0.036914, "rate_of_change": 0.0, "market_dynamics": -0.566046, "expectation": {"probability": 23.5576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 976800}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005909, "activity_20": 0.006162, "activity_30": 0.00614}, "trend_signal": 0, "fair_value": 0.009147, "relative_strength": -0.858064, "rate_of_change": 0.0, "market_dynamics": -0.47601, "expectation": {"probability": 23.5642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 241000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005527, "activity_20": 0.005948, "activity_30": 0.006004}, "trend_signal": 0, "fair_value": 0.009077, "relative_strength": -34.416834, "rate_of_change": -1.0983606557377084, "market_dynamics": -0.560476, "expectation": {"probability": 24.2206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4033700}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005564, "activity_20": 0.005933, "activity_30": 0.006002}, "trend_signal": 0, "fair_value": 0.009019, "relative_strength": -1.829397, "rate_of_change": 0.0, "market_dynamics": -0.496612, "expectation": {"probability": 22.6201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2775800}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005436, "activity_20": 0.005829, "activity_30": 0.005935}, "trend_signal": 0, "fair_value": 0.008949, "relative_strength": -17.824689, "rate_of_change": -0.5469915464942822, "market_dynamics": -0.714173, "expectation": {"probability": 24.4716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 20127500}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005145, "activity_20": 0.005638, "activity_30": 0.005806}, "trend_signal": 0, "fair_value": 0.008878, "relative_strength": -33.640829, "rate_of_change": -1.1166666666666702, "market_dynamics": -0.751199, "expectation": {"probability": 24.4425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3307200}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005073, "activity_20": 0.005548, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.008814, "relative_strength": -15.795411, "rate_of_change": -0.5562110230911856, "market_dynamics": -0.586288, "expectation": {"probability": 22.7057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3768900}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004855, "activity_20": 0.005362, "activity_30": 0.005624}, "trend_signal": 0, "fair_value": 0.008744, "relative_strength": -34.139844, "rate_of_change": -1.135593220338987, "market_dynamics": -0.843087, "expectation": {"probability": 25.192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 490000}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004655, "activity_20": 0.00519, "activity_30": 0.005505}, "trend_signal": 0, "fair_value": 0.008673, "relative_strength": -33.969866, "rate_of_change": -1.1314932281844543, "market_dynamics": -0.969515, "expectation": {"probability": 24.1168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1309200}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004473, "activity_20": 0.005029, "activity_30": 0.005391}, "trend_signal": 0, "fair_value": 0.008609, "relative_strength": -33.469964, "rate_of_change": -1.1617825559216266, "market_dynamics": -1.050673, "expectation": {"probability": 24.09, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 152000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004509, "activity_20": 0.004976, "activity_30": 0.005346}, "trend_signal": 0, "fair_value": 0.008551, "relative_strength": -17.091114, "rate_of_change": 0.0, "market_dynamics": -1.042343, "expectation": {"probability": 23.3304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004564, "activity_20": 0.004933, "activity_30": 0.005301}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": -17.123177, "rate_of_change": 0.0, "market_dynamics": -0.809037, "expectation": {"probability": 24.896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 120000}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004455, "activity_20": 0.004805, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.008423, "relative_strength": -33.60796, "rate_of_change": -1.175438596491232, "market_dynamics": -0.716002, "expectation": {"probability": 25.1615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4180000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004345, "activity_20": 0.00469, "activity_30": 0.005086}, "trend_signal": 0, "fair_value": 0.008346, "relative_strength": -33.005525, "rate_of_change": -1.7752529735487355, "market_dynamics": -0.641626, "expectation": {"probability": 23.453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6905700}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004455, "activity_20": 0.004686, "activity_30": 0.005052}, "trend_signal": 0, "fair_value": 0.008288, "relative_strength": -15.118047, "rate_of_change": -1.1928429423459261, "market_dynamics": -0.392528, "expectation": {"probability": 22.541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2525000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004382, "activity_20": 0.00459, "activity_30": 0.004957}, "trend_signal": 0, "fair_value": 0.008224, "relative_strength": -31.776307, "rate_of_change": -0.6219132979696235, "market_dynamics": -0.412738, "expectation": {"probability": 25.146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 55000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004309, "activity_20": 0.004505, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.00816, "relative_strength": -31.595149, "rate_of_change": -0.6073992269464392, "market_dynamics": -0.239186, "expectation": {"probability": 24.1891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3328200}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004073, "activity_20": 0.004338, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.00809, "relative_strength": -49.29645, "rate_of_change": -2.4629629629629686, "market_dynamics": -0.319984, "expectation": {"probability": 24.9782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 481100}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004036, "activity_20": 0.004276, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.008026, "relative_strength": -33.558148, "rate_of_change": -1.2720713878868468, "market_dynamics": -0.460733, "expectation": {"probability": 23.0925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 70000}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004, "activity_20": 0.004219, "activity_30": 0.004551}, "trend_signal": 0, "fair_value": 0.007968, "relative_strength": -32.08189, "rate_of_change": -1.9230769230769114, "market_dynamics": -0.386119, "expectation": {"probability": 24.9589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 11885100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003964, "activity_20": 0.004171, "activity_30": 0.00448}, "trend_signal": 0, "fair_value": 0.007904, "relative_strength": -31.189461, "rate_of_change": -1.960784313725495, "market_dynamics": -0.265949, "expectation": {"probability": 24.1927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 150000}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003945, "activity_20": 0.004133, "activity_30": 0.004415}, "trend_signal": 0, "fair_value": 0.007846, "relative_strength": -29.764222, "rate_of_change": -2.0000000000000053, "market_dynamics": 0.053189, "expectation": {"probability": 22.9143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 69000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003764, "activity_20": 0.00401, "activity_30": 0.004292}, "trend_signal": 0, "fair_value": 0.007782, "relative_strength": -44.823337, "rate_of_change": -2.714285714285703, "market_dynamics": -0.085551, "expectation": {"probability": 24.9856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.00389, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.007731, "relative_strength": -45.698104, "rate_of_change": -2.8109922383050225, "market_dynamics": -0.315091, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 238100}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003455, "activity_20": 0.003786, "activity_30": 0.004073}, "trend_signal": 0, "fair_value": 0.007686, "relative_strength": -45.628989, "rate_of_change": -2.158428663932663, "market_dynamics": -0.74666, "expectation": {"probability": 24.2168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 106100}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003345, "activity_20": 0.00369, "activity_30": 0.003974}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -45.867406, "rate_of_change": -2.206044562100141, "market_dynamics": -1.130932, "expectation": {"probability": 23.3406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 2761600}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003436, "activity_20": 0.003695, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.007583, "relative_strength": -27.446683, "rate_of_change": -2.2558087074216164, "market_dynamics": -0.814991, "expectation": {"probability": 22.3894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 159000}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003527, "activity_20": 0.003705, "activity_30": 0.003925}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -29.046049, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.428081, "expectation": {"probability": 24.151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 92200}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0036, "activity_20": 0.003714, "activity_30": 0.003905}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -29.604235, "rate_of_change": -0.7674418604651173, "market_dynamics": 0.019455, "expectation": {"probability": 22.9069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 590800}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003673, "activity_20": 0.003724, "activity_30": 0.003888}, "trend_signal": 0, "fair_value": 0.007449, "relative_strength": -27.932588, "rate_of_change": -1.5701898289196208, "market_dynamics": 0.573628, "expectation": {"probability": 22.9069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 239600}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003564, "activity_20": 0.003638, "activity_30": 0.003811}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -45.475225, "rate_of_change": -2.3809523809523667, "market_dynamics": 0.426668, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3667200}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003655, "activity_20": 0.003657, "activity_30": 0.003804}, "trend_signal": 0, "fair_value": 0.007353, "relative_strength": -26.281018, "rate_of_change": -1.6341463414634199, "market_dynamics": 0.570182, "expectation": {"probability": 22.127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1080000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003745, "activity_20": 0.003681, "activity_30": 0.003802}, "trend_signal": 0, "fair_value": 0.007301, "relative_strength": -27.140646, "rate_of_change": 0.0, "market_dynamics": 0.664367, "expectation": {"probability": 22.8123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.003705, "activity_30": 0.0038}, "trend_signal": 0, "fair_value": 0.00725, "relative_strength": -25.699631, "rate_of_change": -1.6364988842053083, "market_dynamics": 0.629484, "expectation": {"probability": 21.2318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 558900}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003691, "activity_20": 0.003633, "activity_30": 0.003738}, "trend_signal": 0, "fair_value": 0.007199, "relative_strength": -42.898983, "rate_of_change": -1.6889337030501692, "market_dynamics": 0.63453, "expectation": {"probability": 23.9906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 300100}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003745, "activity_20": 0.003667, "activity_30": 0.003744}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -26.186076, "rate_of_change": 0.0, "market_dynamics": 0.512175, "expectation": {"probability": 19.2976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003782, "activity_20": 0.0037, "activity_30": 0.003751}, "trend_signal": 0, "fair_value": 0.00709, "relative_strength": -25.431676, "rate_of_change": -0.8461538461538363, "market_dynamics": 0.521114, "expectation": {"probability": 20.4443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 744200}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003636, "activity_20": 0.003638, "activity_30": 0.003695}, "trend_signal": 0, "fair_value": 0.007026, "relative_strength": -43.475198, "rate_of_change": -0.8792345487458023, "market_dynamics": 0.369369, "expectation": {"probability": 23.351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100000}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003509, "activity_20": 0.003576, "activity_30": 0.003641}, "trend_signal": 0, "fair_value": 0.006974, "relative_strength": -42.739517, "rate_of_change": -0.8609444299504316, "market_dynamics": 0.344282, "expectation": {"probability": 22.1309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1187500}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003582, "activity_20": 0.003614, "activity_30": 0.003654}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -23.540725, "rate_of_change": 0.0, "market_dynamics": 0.419198, "expectation": {"probability": 18.5828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 180000}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.003557, "activity_30": 0.003602}, "trend_signal": 0, "fair_value": 0.006872, "relative_strength": -41.947298, "rate_of_change": -1.7631578947368367, "market_dynamics": 0.090095, "expectation": {"probability": 23.2106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003364, "activity_20": 0.003505, "activity_30": 0.003555}, "trend_signal": 0, "fair_value": 0.006821, "relative_strength": -39.31202, "rate_of_change": -1.7680150013394076, "market_dynamics": -0.085096, "expectation": {"probability": 23.5599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4311800}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003273, "activity_20": 0.003457, "activity_30": 0.003512}, "trend_signal": 0, "fair_value": 0.006756, "relative_strength": -38.937797, "rate_of_change": -0.9271884374147853, "market_dynamics": -0.06191, "expectation": {"probability": 22.7817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10200}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003382, "activity_20": 0.003505, "activity_30": 0.003535}, "trend_signal": 0, "fair_value": 0.006699, "relative_strength": -17.840254, "rate_of_change": 0.0, "market_dynamics": -0.23516, "expectation": {"probability": 20.3049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003491, "activity_20": 0.003548, "activity_30": 0.003559}, "trend_signal": 0, "fair_value": 0.006647, "relative_strength": -16.402031, "rate_of_change": -0.9083402146985975, "market_dynamics": 0.042014, "expectation": {"probability": 20.4377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 300100}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003582, "activity_20": 0.003586, "activity_30": 0.003585}, "trend_signal": 0, "fair_value": 0.006603, "relative_strength": -15.085081, "rate_of_change": 0.0, "market_dynamics": 0.34191, "expectation": {"probability": 20.4311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2685600}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003491, "activity_20": 0.003524, "activity_30": 0.003546}, "trend_signal": 0, "fair_value": 0.006551, "relative_strength": -35.083206, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.408186, "expectation": {"probability": 23.2138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1273700}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003418, "activity_20": 0.003467, "activity_30": 0.00351}, "trend_signal": 0, "fair_value": 0.0065, "relative_strength": -34.80684, "rate_of_change": 0.0, "market_dynamics": 0.292011, "expectation": {"probability": 22.1029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2400000}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003345, "activity_20": 0.003414, "activity_30": 0.003473}, "trend_signal": 0, "fair_value": 0.006442, "relative_strength": -33.340029, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.175553, "expectation": {"probability": 21.2497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 900}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003367, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.006391, "relative_strength": -32.753029, "rate_of_change": -0.9340503821115212, "market_dynamics": -0.155412, "expectation": {"probability": 22.7691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 485100}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.003036, "activity_20": 0.003229, "activity_30": 0.003342}, "trend_signal": 0, "fair_value": 0.00634, "relative_strength": -54.968301, "rate_of_change": -1.9142857142857204, "market_dynamics": -0.538093, "expectation": {"probability": 23.5379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1268900}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002818, "activity_20": 0.003095, "activity_30": 0.003249}, "trend_signal": 0, "fair_value": 0.006282, "relative_strength": -53.463853, "rate_of_change": -1.9225167491989412, "market_dynamics": -0.791162, "expectation": {"probability": 22.0362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7408800}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002618, "activity_20": 0.002971, "activity_30": 0.003161}, "trend_signal": 0, "fair_value": 0.006224, "relative_strength": -52.532328, "rate_of_change": -1.009801009801015, "market_dynamics": -1.015361, "expectation": {"probability": 22.066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002436, "activity_20": 0.002857, "activity_30": 0.003075}, "trend_signal": 0, "fair_value": 0.006173, "relative_strength": -50.346426, "rate_of_change": -0.9900990099009913, "market_dynamics": -1.201264, "expectation": {"probability": 22.0362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002291, "activity_20": 0.002752, "activity_30": 0.002991}, "trend_signal": 0, "fair_value": 0.006122, "relative_strength": -50.829309, "rate_of_change": -1.0000000000000013, "market_dynamics": -1.194479, "expectation": {"probability": 22.0362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 30000}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002364, "activity_20": 0.002748, "activity_30": 0.002974}, "trend_signal": 0, "fair_value": 0.006071, "relative_strength": -25.569715, "rate_of_change": 0.0, "market_dynamics": -0.924609, "expectation": {"probability": 20.4195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 232100}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002273, "activity_20": 0.002652, "activity_30": 0.002892}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": -47.452148, "rate_of_change": -2.050811141720226, "market_dynamics": -0.941037, "expectation": {"probability": 22.7852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 283000}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002018, "activity_20": 0.002471, "activity_30": 0.002751}, "trend_signal": 0, "fair_value": 0.005942, "relative_strength": -70.841957, "rate_of_change": -3.1250000000000084, "market_dynamics": -0.932633, "expectation": {"probability": 22.0324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.0018, "activity_20": 0.0023, "activity_30": 0.002615}, "trend_signal": 0, "fair_value": 0.005885, "relative_strength": -71.74418, "rate_of_change": -3.2258064516128977, "market_dynamics": -0.975229, "expectation": {"probability": 21.1362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 151900}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.0018, "activity_20": 0.002233, "activity_30": 0.002551}, "trend_signal": 0, "fair_value": 0.005833, "relative_strength": -44.232102, "rate_of_change": -2.2333333333333405, "market_dynamics": -1.13689, "expectation": {"probability": 20.3838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002271, "activity_30": 0.002555}, "trend_signal": 0, "fair_value": 0.005788, "relative_strength": -16.065026, "rate_of_change": 0.0, "market_dynamics": -0.827574, "expectation": {"probability": 19.854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 53500}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002, "activity_20": 0.002214, "activity_30": 0.002495}, "trend_signal": 0, "fair_value": 0.00575, "relative_strength": -43.675973, "rate_of_change": -2.2502557108762242, "market_dynamics": -0.476583, "expectation": {"probability": 23.3526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 329800}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002, "activity_20": 0.002162, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.005705, "relative_strength": -42.793727, "rate_of_change": -2.3369375653993796, "market_dynamics": -0.058734, "expectation": {"probability": 22.0362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 301000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002, "activity_20": 0.002114, "activity_30": 0.002387}, "trend_signal": 0, "fair_value": 0.00566, "relative_strength": -41.317388, "rate_of_change": -2.3928571428571352, "market_dynamics": 0.189396, "expectation": {"probability": 20.5247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 738000}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002, "activity_20": 0.002076, "activity_30": 0.00234}, "trend_signal": 0, "fair_value": 0.005622, "relative_strength": -40.609453, "rate_of_change": -1.2074643249176744, "market_dynamics": 0.196061, "expectation": {"probability": 20.6332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002048, "activity_30": 0.002295}, "trend_signal": 0, "fair_value": 0.005577, "relative_strength": -40.288697, "rate_of_change": -2.4814814814814894, "market_dynamics": 0.291492, "expectation": {"probability": 19.8694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1362200}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002029, "activity_30": 0.002254}, "trend_signal": 0, "fair_value": 0.005538, "relative_strength": -38.544492, "rate_of_change": -2.506646410938097, "market_dynamics": 0.455126, "expectation": {"probability": 19.8154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 230000}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002014, "activity_30": 0.002217}, "trend_signal": 0, "fair_value": 0.0055, "relative_strength": -37.091135, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.500715, "expectation": {"probability": 19.7886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1074300}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002005, "activity_30": 0.002183}, "trend_signal": 0, "fair_value": 0.005468, "relative_strength": -37.380273, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.556236, "expectation": {"probability": 19.8702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 80000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002, "activity_30": 0.002151}, "trend_signal": 0, "fair_value": 0.005429, "relative_strength": -37.551539, "rate_of_change": -2.6800000000000086, "market_dynamics": 0.503389, "expectation": {"probability": 19.1157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 261000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002123}, "trend_signal": 0, "fair_value": 0.005397, "relative_strength": -37.702523, "rate_of_change": -1.3563501849568453, "market_dynamics": 0.412439, "expectation": {"probability": 19.0643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 104000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002095, "activity_30": 0.002161}, "trend_signal": 0, "fair_value": 0.005372, "relative_strength": -7.819401, "rate_of_change": 0.0, "market_dynamics": 0.570199, "expectation": {"probability": 16.8733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3175100}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002345, "activity_20": 0.002186, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.005333, "relative_strength": -8.315846, "rate_of_change": 0.0, "market_dynamics": 0.788005, "expectation": {"probability": 17.7625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 315000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002491, "activity_20": 0.002271, "activity_30": 0.002239}, "trend_signal": 0, "fair_value": 0.005295, "relative_strength": -4.851283, "rate_of_change": -1.3749999999999838, "market_dynamics": 1.068519, "expectation": {"probability": 17.7294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 850400}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002618, "activity_20": 0.002352, "activity_30": 0.00228}, "trend_signal": 0, "fair_value": 0.005269, "relative_strength": -6.277507, "rate_of_change": -1.4364174059991623, "market_dynamics": 1.216145, "expectation": {"probability": 17.7963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 50000}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002545, "activity_20": 0.002333, "activity_30": 0.002258}, "trend_signal": 0, "fair_value": 0.005224, "relative_strength": -36.700561, "rate_of_change": -2.8289755679382806, "market_dynamics": 1.010811, "expectation": {"probability": 19.2342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 3997000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002836, "activity_20": 0.00251, "activity_30": 0.00237}, "trend_signal": 1, "fair_value": 0.005199, "relative_strength": 25.751238, "rate_of_change": 1.4556682840758732, "market_dynamics": 1.026129, "expectation": {"probability": 6.9293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25200}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002909, "activity_20": 0.002581, "activity_30": 0.002415}, "trend_signal": 1, "fair_value": 0.005141, "relative_strength": -5.645675, "rate_of_change": 0.0, "market_dynamics": 0.926483, "expectation": {"probability": 14.7076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.009, "low": 0.003, "close": 0.008, "volume": 88357000}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.003873, "activity_20": 0.003119, "activity_30": 0.002783}, "trend_signal": 1, "fair_value": 0.005128, "relative_strength": 145.002149, "rate_of_change": 7.260869565217394, "market_dynamics": 1.070152, "expectation": {"probability": 5.0595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.008, "volume": 186407500}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.004727, "activity_20": 0.003624, "activity_30": 0.00314}, "trend_signal": 1, "fair_value": 0.005122, "relative_strength": 138.556972, "rate_of_change": 6.7288204296716625, "market_dynamics": 1.415397, "expectation": {"probability": 11.0664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 104516714}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005109, "activity_20": 0.00391, "activity_30": 0.003357}, "trend_signal": 1, "fair_value": 0.005103, "relative_strength": 79.344741, "rate_of_change": 5.089251804025826, "market_dynamics": 1.36967, "expectation": {"probability": 16.2722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 87329800}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005418, "activity_20": 0.004181, "activity_30": 0.003566}, "trend_signal": 1, "fair_value": 0.005083, "relative_strength": 79.61357, "rate_of_change": 4.806649801228763, "market_dynamics": 1.484814, "expectation": {"probability": 9.9278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 54041800}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005855, "activity_20": 0.004529, "activity_30": 0.00383}, "trend_signal": 1, "fair_value": 0.005071, "relative_strength": 98.948147, "rate_of_change": 5.758620689655174, "market_dynamics": 1.383588, "expectation": {"probability": 7.7982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 41816000}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006218, "activity_20": 0.004852, "activity_30": 0.004084}, "trend_signal": 1, "fair_value": 0.005058, "relative_strength": 96.085006, "rate_of_change": 5.4124551679165425, "market_dynamics": 1.248134, "expectation": {"probability": 14.0753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 160823200}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006691, "activity_20": 0.005248, "activity_30": 0.004391}, "trend_signal": 1, "fair_value": 0.005051, "relative_strength": 125.154263, "rate_of_change": 6.186204763377657, "market_dynamics": 1.241149, "expectation": {"probability": 12.1704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 97303600}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007255, "activity_20": 0.00571, "activity_30": 0.004751}, "trend_signal": 1, "fair_value": 0.005051, "relative_strength": 142.712289, "rate_of_change": 5.825808330905916, "market_dynamics": 1.226963, "expectation": {"probability": 16.5703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 94769600}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007509, "activity_20": 0.006043, "activity_30": 0.005032}, "trend_signal": 1, "fair_value": 0.005045, "relative_strength": 110.778469, "rate_of_change": 5.505092210294525, "market_dynamics": 1.207495, "expectation": {"probability": 26.6533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 115228300}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008055, "activity_20": 0.006538, "activity_30": 0.00543}, "trend_signal": 1, "fair_value": 0.005051, "relative_strength": 153.196391, "rate_of_change": 7.826767545003922, "market_dynamics": 1.263615, "expectation": {"probability": 20.1377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 246169400}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008655, "activity_20": 0.00709, "activity_30": 0.005873}, "trend_signal": 1, "fair_value": 0.005058, "relative_strength": 167.315792, "rate_of_change": 8.081296878780527, "market_dynamics": 1.267792, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 269772400}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0092, "activity_20": 0.0076, "activity_30": 0.006295}, "trend_signal": 1, "fair_value": 0.005077, "relative_strength": 162.651574, "rate_of_change": 6.715916722632658, "market_dynamics": 1.32054, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 110873900}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009327, "activity_20": 0.007876, "activity_30": 0.006568}, "trend_signal": 1, "fair_value": 0.005083, "relative_strength": 107.243956, "rate_of_change": 4.195510803440311, "market_dynamics": 1.221679, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 121299700}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009945, "activity_20": 0.008405, "activity_30": 0.007022}, "trend_signal": 1, "fair_value": 0.005096, "relative_strength": 167.334408, "rate_of_change": 6.704248037044493, "market_dynamics": 1.173691, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 85725800}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010273, "activity_20": 0.008795, "activity_30": 0.007389}, "trend_signal": 1, "fair_value": 0.005115, "relative_strength": 134.770457, "rate_of_change": 5.660377358490565, "market_dynamics": 0.974604, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 93092700}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010527, "activity_20": 0.009148, "activity_30": 0.007738}, "trend_signal": 1, "fair_value": 0.005135, "relative_strength": 128.734768, "rate_of_change": 5.357142857142856, "market_dynamics": 0.755783, "expectation": {"probability": 25.2538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 24276800}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010709, "activity_20": 0.009462, "activity_30": 0.008067}, "trend_signal": 1, "fair_value": 0.005154, "relative_strength": 119.143984, "rate_of_change": 5.084745762711863, "market_dynamics": 0.765627, "expectation": {"probability": 24.4472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 14203100}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010655, "activity_20": 0.009643, "activity_30": 0.008312}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 94.58084, "rate_of_change": 4.306451612903224, "market_dynamics": 0.459639, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 43681900}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010582, "activity_20": 0.009786, "activity_30": 0.00854}, "trend_signal": 1, "fair_value": 0.005167, "relative_strength": 87.50185, "rate_of_change": 4.113190041750435, "market_dynamics": 0.189562, "expectation": {"probability": 22.7169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 72435500}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010291, "activity_20": 0.009805, "activity_30": 0.008686}, "trend_signal": 1, "fair_value": 0.005167, "relative_strength": 62.870219, "rate_of_change": 3.475419575226494, "market_dynamics": -0.171115, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6211200}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010018, "activity_20": 0.009795, "activity_30": 0.008817}, "trend_signal": 1, "fair_value": 0.005167, "relative_strength": 58.645379, "rate_of_change": 3.3443375915027946, "market_dynamics": -0.621203, "expectation": {"probability": 22.4793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 81266200}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009782, "activity_20": 0.009781, "activity_30": 0.008933}, "trend_signal": 1, "fair_value": 0.005167, "relative_strength": 55.478547, "rate_of_change": 3.2361111111111187, "market_dynamics": -0.815085, "expectation": {"probability": 21.5531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 70806600}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0094, "activity_20": 0.009667, "activity_30": 0.00897}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 35.518422, "rate_of_change": 2.6907036189963627, "market_dynamics": -0.96734, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 73233900}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009036, "activity_20": 0.009543, "activity_30": 0.008994}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 33.607989, "rate_of_change": 2.1878684658718672, "market_dynamics": -1.034255, "expectation": {"probability": 19.6248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2565900}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008564, "activity_20": 0.009314, "activity_30": 0.008942}, "trend_signal": 0, "fair_value": 0.005154, "relative_strength": 13.452795, "rate_of_change": 1.7051282051282202, "market_dynamics": -1.112564, "expectation": {"probability": 24.5722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 72685000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008345, "activity_20": 0.009181, "activity_30": 0.008946}, "trend_signal": 0, "fair_value": 0.005167, "relative_strength": 28.065712, "rate_of_change": 2.105130467666693, "market_dynamics": -1.121968, "expectation": {"probability": 21.8862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7195400}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008, "activity_20": 0.008948, "activity_30": 0.008875}, "trend_signal": 0, "fair_value": 0.005173, "relative_strength": 13.818168, "rate_of_change": 1.6419753086419897, "market_dynamics": -1.188958, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 31028700}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007727, "activity_20": 0.008719, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.005179, "relative_strength": 12.384093, "rate_of_change": 2.028422203328055, "market_dynamics": -1.235078, "expectation": {"probability": 21.5087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6668700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007509, "activity_20": 0.0085, "activity_30": 0.008705}, "trend_signal": 0, "fair_value": 0.005186, "relative_strength": 8.495197, "rate_of_change": 1.190476190476204, "market_dynamics": -1.239664, "expectation": {"probability": 21.4649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1681400}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007164, "activity_20": 0.00819, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.005186, "relative_strength": -6.688287, "rate_of_change": 1.176470588235287, "market_dynamics": -1.394163, "expectation": {"probability": 23.7104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6030700}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006873, "activity_20": 0.0079, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.005186, "relative_strength": -8.542894, "rate_of_change": -0.7790697674418529, "market_dynamics": -1.452476, "expectation": {"probability": 21.8834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 16049200}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006636, "activity_20": 0.007633, "activity_30": 0.008213}, "trend_signal": 0, "fair_value": 0.005179, "relative_strength": -10.502448, "rate_of_change": -0.7734677135825627, "market_dynamics": -1.516844, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 56735700}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006455, "activity_20": 0.00739, "activity_30": 0.008054}, "trend_signal": 0, "fair_value": 0.005179, "relative_strength": -11.830727, "rate_of_change": 0.0, "market_dynamics": -1.491042, "expectation": {"probability": 20.9293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15088600}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006309, "activity_20": 0.007162, "activity_30": 0.007895}, "trend_signal": 0, "fair_value": 0.005173, "relative_strength": -11.357281, "rate_of_change": 0.0, "market_dynamics": -1.461908, "expectation": {"probability": 19.824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 33135200}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006018, "activity_20": 0.006867, "activity_30": 0.007671}, "trend_signal": 0, "fair_value": 0.005167, "relative_strength": -26.223287, "rate_of_change": -0.7913074288413969, "market_dynamics": -1.404523, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 87387400}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005764, "activity_20": 0.0066, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.00516, "relative_strength": -26.870943, "rate_of_change": -0.7976190476190399, "market_dynamics": -1.263356, "expectation": {"probability": 20.1043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 50450400}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005564, "activity_20": 0.006362, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.005154, "relative_strength": -28.340844, "rate_of_change": -1.2000480019200697, "market_dynamics": -1.203265, "expectation": {"probability": 20.1371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6981000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0054, "activity_20": 0.006152, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.005154, "relative_strength": -29.913134, "rate_of_change": -1.6154500182193752, "market_dynamics": -1.150383, "expectation": {"probability": 20.2672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1315100}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.005967, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.005147, "relative_strength": -29.950106, "rate_of_change": -1.2345679012345605, "market_dynamics": -1.108175, "expectation": {"probability": 19.2258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9624335-81e2-4b90-9df0-6a37e39c0582/", "share_image": "https://sharemaestro.com/terminal/f9624335-81e2-4b90-9df0-6a37e39c0582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}