{"ticker": {"uuid": "f962b5c9-e8db-49a5-80d4-c64e0a52a043", "symbol": "IPH", "name": "IPH Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPH rose 15.60%, moving from 3.27 to 3.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.78, "close": 3.78, "volume": 4965208}, "trend_line": 3.442989, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.650364, "activity_20": 3.540487, "activity_30": 3.497557}, "trend_signal": 1, "fair_value": 4.733068, "relative_strength": 1.463009, "rate_of_change": 0.2683636139128478, "market_dynamics": 1.372104, "expectation": {"probability": 50.8179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.377655, "high": 6.434671, "low": 6.035558, "close": 6.14959, "volume": 3016743}, "trend_line": 6.638276, "activity_lines": {"activity_5": 6.319009, "activity_10": 6.427266, "activity_20": 6.424759, "activity_30": 6.506123}, "trend_signal": 0, "fair_value": 6.157478, "relative_strength": -11.391021, "rate_of_change": -0.8239131422124158, "market_dynamics": 0.043377, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.182171, "high": 6.43467, "low": 6.084429, "close": 6.353219, "volume": 2722817}, "trend_line": 6.612305, "activity_lines": {"activity_5": 6.304348, "activity_10": 6.411124, "activity_20": 6.412191, "activity_30": 6.487732}, "trend_signal": 0, "fair_value": 6.160532, "relative_strength": -10.093061, "rate_of_change": -0.39123109674861645, "market_dynamics": -0.01299, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.43467, "high": 6.581284, "low": 6.328784, "close": 6.377655, "volume": 1790783}, "trend_line": 6.584749, "activity_lines": {"activity_5": 6.315751, "activity_10": 6.395278, "activity_20": 6.404251, "activity_30": 6.472593}, "trend_signal": 0, "fair_value": 6.165937, "relative_strength": -7.739557, "rate_of_change": -0.4167381873643108, "market_dynamics": 0.082394, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.336929, "high": 6.499832, "low": 6.222897, "close": 6.377655, "volume": 2783881}, "trend_line": 6.571586, "activity_lines": {"activity_5": 6.336386, "activity_10": 6.378395, "activity_20": 6.398306, "activity_30": 6.459232}, "trend_signal": 0, "fair_value": 6.170781, "relative_strength": -8.897977, "rate_of_change": -0.1999013174230404, "market_dynamics": 0.165059, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.410235, "high": 6.418381, "low": 6.02334, "close": 6.051848, "volume": 1914326}, "trend_line": 6.540367, "activity_lines": {"activity_5": 6.25059, "activity_10": 6.30731, "activity_20": 6.362489, "activity_30": 6.425701}, "trend_signal": 0, "fair_value": 6.173397, "relative_strength": -11.37243, "rate_of_change": -0.47506035833663457, "market_dynamics": 0.08107, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.239187, "high": 6.467252, "low": 5.986687, "close": 6.467252, "volume": 3580498}, "trend_line": 6.525659, "activity_lines": {"activity_5": 6.31901, "activity_10": 6.321971, "activity_20": 6.369742, "activity_30": 6.420984}, "trend_signal": 0, "fair_value": 6.179703, "relative_strength": -8.515001, "rate_of_change": -0.22488034692853967, "market_dynamics": 0.294722, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.499832, "high": 6.67088, "low": 6.467251, "close": 6.483541, "volume": 1215255}, "trend_line": 6.50723, "activity_lines": {"activity_5": 6.371681, "activity_10": 6.344185, "activity_20": 6.379594, "activity_30": 6.418267}, "trend_signal": 0, "fair_value": 6.185366, "relative_strength": -8.298554, "rate_of_change": -0.2824082594570181, "market_dynamics": 0.281439, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.524268, "high": 6.736042, "low": 6.336929, "close": 6.589429, "volume": 1890552}, "trend_line": 6.494196, "activity_lines": {"activity_5": 6.450961, "activity_10": 6.388169, "activity_20": 6.399879, "activity_30": 6.42357}, "trend_signal": 0, "fair_value": 6.192876, "relative_strength": -7.749068, "rate_of_change": -0.20030028137933056, "market_dynamics": 0.299962, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.646444, "high": 6.646444, "low": 6.279913, "close": 6.418381, "volume": 1294986}, "trend_line": 6.478926, "activity_lines": {"activity_5": 6.459106, "activity_10": 6.399721, "activity_20": 6.405077, "activity_30": 6.418678}, "trend_signal": 0, "fair_value": 6.198681, "relative_strength": -9.017593, "rate_of_change": -0.23513303263405094, "market_dynamics": 0.527081, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3858, "high": 6.483542, "low": 6.304348, "close": 6.328784, "volume": 2043249}, "trend_line": 6.463601, "activity_lines": {"activity_5": 6.434671, "activity_10": 6.394834, "activity_20": 6.399957, "activity_30": 6.408992}, "trend_signal": 0, "fair_value": 6.202606, "relative_strength": -10.304119, "rate_of_change": -0.2365361172515429, "market_dynamics": 0.40568, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.288057, "high": 6.923379, "low": 5.937816, "close": 6.393945, "volume": 5493667}, "trend_line": 6.451514, "activity_lines": {"activity_5": 6.413494, "activity_10": 6.401054, "activity_20": 6.399879, "activity_30": 6.404498}, "trend_signal": 0, "fair_value": 6.208862, "relative_strength": -6.55823, "rate_of_change": -0.18700102311388486, "market_dynamics": 0.633335, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.377654, "high": 6.450379, "low": 6.258701, "close": 6.34204, "volume": 2455903}, "trend_line": 6.435032, "activity_lines": {"activity_5": 6.379902, "activity_10": 6.393393, "activity_20": 6.393113, "activity_30": 6.397435}, "trend_signal": 0, "fair_value": 6.2168, "relative_strength": -6.530885, "rate_of_change": -0.25547491643048087, "market_dynamics": 0.665255, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.425377, "high": 6.504549, "low": 6.12536, "close": 6.383708, "volume": 3387475}, "trend_line": 6.421271, "activity_lines": {"activity_5": 6.369632, "activity_10": 6.393513, "activity_20": 6.389282, "activity_30": 6.394124}, "trend_signal": 0, "fair_value": 6.225577, "relative_strength": -7.634806, "rate_of_change": -0.21384509043621988, "market_dynamics": 0.831068, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.442045, "high": 6.58372, "low": 6.208698, "close": 6.267035, "volume": 3073233}, "trend_line": 6.409485, "activity_lines": {"activity_5": 6.334187, "activity_10": 6.372308, "activity_20": 6.37404, "activity_30": 6.384173}, "trend_signal": 0, "fair_value": 6.232606, "relative_strength": -7.399506, "rate_of_change": -0.183546216940538, "market_dynamics": 0.903935, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.250367, "high": 6.392042, "low": 6.12536, "close": 6.267035, "volume": 3533753}, "trend_line": 6.392101, "activity_lines": {"activity_5": 6.308831, "activity_10": 6.353115, "activity_20": 6.360642, "activity_30": 6.374983}, "trend_signal": 0, "fair_value": 6.238588, "relative_strength": -8.530826, "rate_of_change": -0.2712230389805085, "market_dynamics": 0.770726, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.250367, "high": 6.267035, "low": 5.792006, "close": 6.125359, "volume": 4619119}, "trend_line": 6.373374, "activity_lines": {"activity_5": 6.240366, "activity_10": 6.304251, "activity_20": 6.335404, "activity_30": 6.357774}, "trend_signal": 0, "fair_value": 6.242137, "relative_strength": -7.474648, "rate_of_change": -0.29297096525853017, "market_dynamics": 0.536283, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.133693, "high": 6.258701, "low": 5.975351, "close": 6.167029, "volume": 2773657}, "trend_line": 6.36038, "activity_lines": {"activity_5": 6.203698, "activity_10": 6.269178, "activity_20": 6.316964, "activity_30": 6.344461}, "trend_signal": 0, "fair_value": 6.248096, "relative_strength": -6.004768, "rate_of_change": -0.20387945223361992, "market_dynamics": 0.112605, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.358707, "high": 6.375374, "low": 6.008687, "close": 6.208698, "volume": 2846273}, "trend_line": 6.339272, "activity_lines": {"activity_5": 6.192586, "activity_10": 6.247437, "activity_20": 6.30466, "activity_30": 6.334675}, "trend_signal": 0, "fair_value": 6.254037, "relative_strength": -3.552932, "rate_of_change": -0.33186696392353765, "market_dynamics": -0.157074, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.192031, "high": 6.208698, "low": 5.933682, "close": 6.050355, "volume": 3139315}, "trend_line": 6.339494, "activity_lines": {"activity_5": 6.14036, "activity_10": 6.203829, "activity_20": 6.278739, "activity_30": 6.316035}, "trend_signal": 0, "fair_value": 6.257915, "relative_strength": -6.693717, "rate_of_change": 0.0035019794070982354, "market_dynamics": -0.464594, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01702, "high": 6.058689, "low": 5.717003, "close": 5.817008, "volume": 2104627}, "trend_line": 6.33058, "activity_lines": {"activity_5": 6.024798, "activity_10": 6.124485, "activity_20": 6.232308, "activity_30": 6.282327}, "trend_signal": 0, "fair_value": 6.261916, "relative_strength": -7.744442, "rate_of_change": -0.14061059131848483, "market_dynamics": -0.77427, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.750338, "high": 5.917014, "low": 5.692001, "close": 5.750338, "volume": 1508844}, "trend_line": 6.321344, "activity_lines": {"activity_5": 5.917014, "activity_10": 6.042325, "activity_20": 6.181771, "activity_30": 6.244892}, "trend_signal": 0, "fair_value": 6.267491, "relative_strength": -7.228822, "rate_of_change": -0.1458950048810767, "market_dynamics": -1.022532, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.733671, "high": 5.942016, "low": 5.441987, "close": 5.917014, "volume": 5590366}, "trend_line": 6.314406, "activity_lines": {"activity_5": 5.88979, "activity_10": 6.002171, "activity_20": 6.149009, "activity_30": 6.218806}, "trend_signal": 0, "fair_value": 6.272943, "relative_strength": -6.076257, "rate_of_change": -0.10975514067894246, "market_dynamics": -1.133665, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.958684, "high": 6.008687, "low": 5.641998, "close": 5.775339, "volume": 2418982}, "trend_line": 6.29623, "activity_lines": {"activity_5": 5.832009, "activity_10": 5.943985, "activity_20": 6.104831, "activity_30": 6.184027}, "trend_signal": 0, "fair_value": 6.277153, "relative_strength": -7.78732, "rate_of_change": -0.28784972014785754, "market_dynamics": -1.349012, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.792007, "high": 5.942016, "low": 5.483655, "close": 5.750338, "volume": 3005636}, "trend_line": 6.266088, "activity_lines": {"activity_5": 5.794785, "activity_10": 5.892316, "activity_20": 6.06114, "activity_30": 6.148808}, "trend_signal": 0, "fair_value": 6.28006, "relative_strength": -8.781194, "rate_of_change": -0.4787309231079639, "market_dynamics": -1.312664, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.775339, "high": 5.917014, "low": 5.475322, "close": 5.500323, "volume": 3838004}, "trend_line": 6.22897, "activity_lines": {"activity_5": 5.694223, "activity_10": 5.804583, "activity_20": 5.996626, "activity_30": 6.099404}, "trend_signal": 0, "fair_value": 6.282365, "relative_strength": -12.242088, "rate_of_change": -0.5923632097091445, "market_dynamics": -1.232093, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.575327, "high": 5.712836, "low": 5.433652, "close": 5.650332, "volume": 3937018}, "trend_line": 6.193323, "activity_lines": {"activity_5": 5.664777, "activity_10": 5.758065, "activity_20": 5.949024, "activity_30": 6.062073}, "trend_signal": 0, "fair_value": 6.285774, "relative_strength": -10.011412, "rate_of_change": -0.5722775996673604, "market_dynamics": -1.271882, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.717002, "high": 5.717002, "low": 5.400317, "close": 5.416985, "volume": 3009544}, "trend_line": 6.153155, "activity_lines": {"activity_5": 5.564216, "activity_10": 5.677758, "activity_20": 5.883089, "activity_30": 6.011987}, "trend_signal": 0, "fair_value": 6.289259, "relative_strength": -14.788392, "rate_of_change": -0.6485694351804423, "market_dynamics": -1.25544, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.525324, "high": 5.717002, "low": 5.425319, "close": 5.425319, "volume": 4632440}, "trend_line": 6.116795, "activity_lines": {"activity_5": 5.499768, "activity_10": 5.612602, "activity_20": 5.823027, "activity_30": 5.965029}, "trend_signal": 0, "fair_value": 6.293512, "relative_strength": -17.070134, "rate_of_change": -0.5909163672945046, "market_dynamics": -1.180985, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.400317, "high": 5.541992, "low": 5.271143, "close": 5.333647, "volume": 3213386}, "trend_line": 6.080909, "activity_lines": {"activity_5": 5.428097, "activity_10": 5.545023, "activity_20": 5.759777, "activity_30": 5.914504}, "trend_signal": 0, "fair_value": 6.296938, "relative_strength": -18.614817, "rate_of_change": -0.5866797890071458, "market_dynamics": -1.188125, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.425319, "high": 5.429485, "low": 5.308645, "close": 5.34198, "volume": 819090}, "trend_line": 6.049373, "activity_lines": {"activity_5": 5.386983, "activity_10": 5.491989, "activity_20": 5.702487, "activity_30": 5.866831}, "trend_signal": 0, "fair_value": 6.300562, "relative_strength": -18.931613, "rate_of_change": -0.5186066754164551, "market_dynamics": -1.269343, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.350314, "high": 5.416985, "low": 5.250308, "close": 5.350314, "volume": 2161863}, "trend_line": 6.02273, "activity_lines": {"activity_5": 5.359204, "activity_10": 5.449108, "activity_20": 5.650689, "activity_30": 5.82173}, "trend_signal": 0, "fair_value": 6.305524, "relative_strength": -17.239053, "rate_of_change": -0.44042580941859544, "market_dynamics": -1.249118, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.333647, "high": 5.433653, "low": 5.216973, "close": 5.34198, "volume": 3209342}, "trend_line": 5.989022, "activity_lines": {"activity_5": 5.348647, "activity_10": 5.411984, "activity_20": 5.603067, "activity_30": 5.777811}, "trend_signal": 0, "fair_value": 6.311861, "relative_strength": -17.074105, "rate_of_change": -0.5596797465601122, "market_dynamics": -1.282487, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.350314, "high": 5.541992, "low": 5.325313, "close": 5.516991, "volume": 2344444}, "trend_line": 5.960333, "activity_lines": {"activity_5": 5.401428, "activity_10": 5.417136, "activity_20": 5.576875, "activity_30": 5.747357}, "trend_signal": 0, "fair_value": 6.317368, "relative_strength": -13.150224, "rate_of_change": -0.47902645874401467, "market_dynamics": -1.079127, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.550326, "high": 5.725336, "low": 5.49199, "close": 5.666999, "volume": 1791490}, "trend_line": 5.936645, "activity_lines": {"activity_5": 5.4981, "activity_10": 5.45426, "activity_20": 5.569097, "activity_30": 5.728433}, "trend_signal": 0, "fair_value": 6.323551, "relative_strength": -12.052796, "rate_of_change": -0.3974274591704847, "market_dynamics": -0.652785, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.742004, "high": 5.808674, "low": 5.604496, "close": 5.742004, "volume": 2244007}, "trend_line": 5.926317, "activity_lines": {"activity_5": 5.597551, "activity_10": 5.506535, "activity_20": 5.571319, "activity_30": 5.715875}, "trend_signal": 0, "fair_value": 6.329262, "relative_strength": -12.251756, "rate_of_change": -0.1739703148832436, "market_dynamics": -0.149001, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.708669, "high": 5.917014, "low": 5.650332, "close": 5.833676, "volume": 2858949}, "trend_line": 5.905198, "activity_lines": {"activity_5": 5.70089, "activity_10": 5.571085, "activity_20": 5.584772, "activity_30": 5.709898}, "trend_signal": 0, "fair_value": 6.337371, "relative_strength": -9.954284, "rate_of_change": -0.3563596074931473, "market_dynamics": 0.374839, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.858678, "high": 5.983685, "low": 5.733671, "close": 5.792007, "volume": 2669082}, "trend_line": 5.882146, "activity_lines": {"activity_5": 5.758116, "activity_10": 5.624724, "activity_20": 5.595646, "activity_30": 5.702596}, "trend_signal": 0, "fair_value": 6.344545, "relative_strength": -10.414124, "rate_of_change": -0.39036794363204647, "market_dynamics": 0.711635, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.858678, "high": 6.075357, "low": 5.325313, "close": 5.608663, "volume": 12399907}, "trend_line": 5.849454, "activity_lines": {"activity_5": 5.724225, "activity_10": 5.63821, "activity_20": 5.590844, "activity_30": 5.684952}, "trend_signal": 0, "fair_value": 6.350666, "relative_strength": -12.722456, "rate_of_change": -0.5557835524653748, "market_dynamics": 0.890315, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.583661, "high": 5.636343, "low": 5.345986, "close": 5.397226, "volume": 11069001}, "trend_line": 5.815416, "activity_lines": {"activity_5": 5.613744, "activity_10": 5.609919, "activity_20": 5.568763, "activity_30": 5.655776}, "trend_signal": 0, "fair_value": 6.355578, "relative_strength": -16.731253, "rate_of_change": -0.5819004645561755, "market_dynamics": 0.90385, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.405766, "high": 5.542404, "low": 5.196538, "close": 5.363066, "volume": 6591169}, "trend_line": 5.783225, "activity_lines": {"activity_5": 5.509861, "activity_10": 5.574261, "activity_20": 5.546538, "activity_30": 5.626592}, "trend_signal": 0, "fair_value": 6.358711, "relative_strength": -17.809627, "rate_of_change": -0.5535459544080782, "market_dynamics": 0.751027, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.320366, "high": 5.448465, "low": 5.252047, "close": 5.294747, "volume": 5206812}, "trend_line": 5.746585, "activity_lines": {"activity_5": 5.408467, "activity_10": 5.525798, "activity_20": 5.519969, "activity_30": 5.595077}, "trend_signal": 0, "fair_value": 6.36082, "relative_strength": -16.652458, "rate_of_change": -0.633556536361636, "market_dynamics": 0.583806, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.294746, "high": 5.328907, "low": 5.192268, "close": 5.286207, "volume": 3488013}, "trend_line": 5.711391, "activity_lines": {"activity_5": 5.340156, "activity_10": 5.476793, "activity_20": 5.494755, "activity_30": 5.565375}, "trend_signal": 0, "fair_value": 6.362388, "relative_strength": -17.488297, "rate_of_change": -0.6124332973409378, "market_dynamics": 0.315357, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.294746, "high": 5.422846, "low": 5.158108, "close": 5.388686, "volume": 2643617}, "trend_line": 5.678223, "activity_lines": {"activity_5": 5.339724, "activity_10": 5.447434, "activity_20": 5.482306, "activity_30": 5.544555}, "trend_signal": 0, "fair_value": 6.364028, "relative_strength": -16.929071, "rate_of_change": -0.5807341854199768, "market_dynamics": 0.178931, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.345987, "high": 5.345987, "low": 5.055629, "close": 5.055629, "volume": 2557007}, "trend_line": 5.637843, "activity_lines": {"activity_5": 5.242938, "activity_10": 5.359853, "activity_20": 5.439978, "activity_30": 5.504388}, "trend_signal": 0, "fair_value": 6.361388, "relative_strength": -20.455282, "rate_of_change": -0.7111379739753063, "market_dynamics": -0.066657, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.106869, "high": 5.303287, "low": 5.00439, "close": 5.303287, "volume": 3026405}, "trend_line": 5.605718, "activity_lines": {"activity_5": 5.251478, "activity_10": 5.328416, "activity_20": 5.424544, "activity_30": 5.482804}, "trend_signal": 0, "fair_value": 6.359994, "relative_strength": -16.367787, "rate_of_change": -0.5698101206436528, "market_dynamics": -0.150017, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.286207, "high": 5.380146, "low": 5.166648, "close": 5.209348, "volume": 4184082}, "trend_line": 5.575185, "activity_lines": {"activity_5": 5.23269, "activity_10": 5.287875, "activity_20": 5.401102, "activity_30": 5.457232}, "trend_signal": 0, "fair_value": 6.358242, "relative_strength": -15.011766, "rate_of_change": -0.5446759897661663, "market_dynamics": -0.228426, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.311826, "high": 5.414306, "low": 5.200808, "close": 5.209348, "volume": 4003129}, "trend_line": 5.543262, "activity_lines": {"activity_5": 5.219596, "activity_10": 5.258687, "activity_20": 5.37976, "activity_30": 5.433629}, "trend_signal": 0, "fair_value": 6.357124, "relative_strength": -14.668116, "rate_of_change": -0.572590864697762, "market_dynamics": -0.420278, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.243507, "high": 5.422846, "low": 5.200808, "close": 5.234968, "volume": 2495832}, "trend_line": 5.510804, "activity_lines": {"activity_5": 5.220165, "activity_10": 5.24475, "activity_20": 5.361847, "activity_30": 5.413739}, "trend_signal": 0, "fair_value": 6.356559, "relative_strength": -14.345472, "rate_of_change": -0.5855397056823238, "market_dynamics": -0.43327, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.234968, "high": 5.269127, "low": 4.94888, "close": 4.97023, "volume": 5571312}, "trend_line": 5.4748, "activity_lines": {"activity_5": 5.142737, "activity_10": 5.189473, "activity_20": 5.319627, "activity_30": 5.378864}, "trend_signal": 0, "fair_value": 6.35654, "relative_strength": -19.411957, "rate_of_change": -0.6533347947050947, "market_dynamics": -0.644753, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.01293, "high": 5.277667, "low": 5.00439, "close": 5.252048, "volume": 3888652}, "trend_line": 5.455968, "activity_lines": {"activity_5": 5.164941, "activity_10": 5.1932, "activity_20": 5.305978, "activity_30": 5.364492}, "trend_signal": 0, "fair_value": 6.357012, "relative_strength": -15.097675, "rate_of_change": -0.3439760356542657, "market_dynamics": -0.673779, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.277667, "high": 5.439926, "low": 5.243507, "close": 5.260587, "volume": 3273352}, "trend_line": 5.439643, "activity_lines": {"activity_5": 5.193407, "activity_10": 5.200497, "activity_20": 5.29357, "activity_30": 5.351887}, "trend_signal": 0, "fair_value": 6.357928, "relative_strength": -13.552527, "rate_of_change": -0.2992136317515085, "market_dynamics": -0.61068, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.286207, "high": 5.388686, "low": 5.141028, "close": 5.294747, "volume": 3018989}, "trend_line": 5.418901, "activity_lines": {"activity_5": 5.229844, "activity_10": 5.214627, "activity_20": 5.284842, "activity_30": 5.342539}, "trend_signal": 0, "fair_value": 6.359355, "relative_strength": -12.286072, "rate_of_change": -0.38131178829199375, "market_dynamics": -0.413686, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.294747, "high": 5.593645, "low": 5.277667, "close": 5.585104, "volume": 2119471}, "trend_line": 5.41256, "activity_lines": {"activity_5": 5.357373, "activity_10": 5.281394, "activity_20": 5.303993, "activity_30": 5.353262}, "trend_signal": 0, "fair_value": 6.360889, "relative_strength": -8.998138, "rate_of_change": -0.11701634704158517, "market_dynamics": 0.093545, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.568024, "high": 5.602184, "low": 5.294746, "close": 5.354526, "volume": 2112321}, "trend_line": 5.399366, "activity_lines": {"activity_5": 5.384701, "activity_10": 5.302666, "activity_20": 5.300859, "activity_30": 5.349518}, "trend_signal": 0, "fair_value": 6.358654, "relative_strength": -10.820549, "rate_of_change": -0.2437663508580112, "market_dynamics": 0.356883, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.337446, "high": 5.397226, "low": 5.192267, "close": 5.397226, "volume": 4182885}, "trend_line": 5.395929, "activity_lines": {"activity_5": 5.400642, "activity_10": 5.326267, "activity_20": 5.30328, "activity_30": 5.34938}, "trend_signal": 0, "fair_value": 6.356108, "relative_strength": -10.479754, "rate_of_change": -0.06365562178966776, "market_dynamics": 0.742211, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.414306, "high": 5.516785, "low": 5.260587, "close": 5.354526, "volume": 3711614}, "trend_line": 5.386069, "activity_lines": {"activity_5": 5.392671, "activity_10": 5.340397, "activity_20": 5.303276, "activity_30": 5.346709}, "trend_signal": 0, "fair_value": 6.353678, "relative_strength": -10.425485, "rate_of_change": -0.18273035097385007, "market_dynamics": 0.957635, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.328907, "high": 5.388686, "low": 5.290477, "close": 5.303287, "volume": 1575024}, "trend_line": 5.382279, "activity_lines": {"activity_5": 5.361358, "activity_10": 5.34257, "activity_20": 5.300674, "activity_30": 5.341368}, "trend_signal": 0, "fair_value": 6.349652, "relative_strength": -11.503047, "rate_of_change": -0.07036671828750066, "market_dynamics": 0.784358, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.320367, "high": 5.358797, "low": 5.183728, "close": 5.337447, "volume": 3430951}, "trend_line": 5.37935, "activity_lines": {"activity_5": 5.340863, "activity_10": 5.349247, "activity_20": 5.303653, "activity_30": 5.338475}, "trend_signal": 0, "fair_value": 6.344724, "relative_strength": -11.991197, "rate_of_change": -0.05441932683162578, "market_dynamics": 0.861467, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.380146, "high": 5.397226, "low": 5.200808, "close": 5.243508, "volume": 7403926}, "trend_line": 5.376345, "activity_lines": {"activity_5": 5.305564, "activity_10": 5.336981, "activity_20": 5.298976, "activity_30": 5.329711}, "trend_signal": 0, "fair_value": 6.338511, "relative_strength": -13.172397, "rate_of_change": -0.055861767685685536, "market_dynamics": 0.75334, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.226428, "high": 5.277667, "low": 5.00439, "close": 5.089789, "volume": 2427433}, "trend_line": 5.367939, "activity_lines": {"activity_5": 5.226428, "activity_10": 5.291797, "activity_20": 5.280392, "activity_30": 5.311224}, "trend_signal": 0, "fair_value": 6.331849, "relative_strength": -14.64642, "rate_of_change": -0.1563515734202309, "market_dynamics": 0.480503, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.226428, "high": 5.269127, "low": 5.081249, "close": 5.166648, "volume": 2255705}, "trend_line": 5.361817, "activity_lines": {"activity_5": 5.193407, "activity_10": 5.263538, "activity_20": 5.270429, "activity_30": 5.298237}, "trend_signal": 0, "fair_value": 6.325241, "relative_strength": -13.095252, "rate_of_change": -0.1140474956961977, "market_dynamics": 0.38211, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.098328, "high": 5.196538, "low": 4.95315, "close": 5.183728, "volume": 3049990}, "trend_line": 5.356542, "activity_lines": {"activity_5": 5.178604, "activity_10": 5.240092, "activity_20": 5.262702, "activity_30": 5.286748}, "trend_signal": 0, "fair_value": 6.318499, "relative_strength": -10.502525, "rate_of_change": -0.09838082873772343, "market_dynamics": 0.164841, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.192268, "high": 5.260587, "low": 5.115408, "close": 5.209348, "volume": 1923568}, "trend_line": 5.346287, "activity_lines": {"activity_5": 5.180312, "activity_10": 5.223322, "activity_20": 5.257903, "activity_30": 5.277251}, "trend_signal": 0, "fair_value": 6.308021, "relative_strength": -11.692869, "rate_of_change": -0.19144813948999007, "market_dynamics": 0.011305, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.252047, "high": 5.627804, "low": 5.132489, "close": 5.533864, "volume": 6139306}, "trend_line": 5.341849, "activity_lines": {"activity_5": 5.298732, "activity_10": 5.272388, "activity_20": 5.284865, "activity_30": 5.289353}, "trend_signal": 0, "fair_value": 6.297633, "relative_strength": -6.318149, "rate_of_change": -0.08301088213184937, "market_dynamics": 0.44615, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.585104, "high": 5.837031, "low": 5.361387, "close": 5.4317, "volume": 6601529}, "trend_line": 5.331506, "activity_lines": {"activity_5": 5.36374, "activity_10": 5.299617, "activity_20": 5.29982, "activity_30": 5.29515}, "trend_signal": 0, "fair_value": 6.286193, "relative_strength": -8.327471, "rate_of_change": -0.19362209601955746, "market_dynamics": 0.796675, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.405333, "high": 5.554749, "low": 5.299863, "close": 5.44049, "volume": 3339671}, "trend_line": 5.3184, "activity_lines": {"activity_5": 5.408884, "activity_10": 5.327818, "activity_20": 5.315, "activity_30": 5.302181}, "trend_signal": 0, "fair_value": 6.275106, "relative_strength": -6.797996, "rate_of_change": -0.24582172466842403, "market_dynamics": 1.03485, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.405333, "high": 5.405333, "low": 5.185604, "close": 5.247128, "volume": 2309980}, "trend_line": 5.300237, "activity_lines": {"activity_5": 5.371318, "activity_10": 5.3193, "activity_20": 5.310664, "activity_30": 5.297583}, "trend_signal": 0, "fair_value": 6.261838, "relative_strength": -10.567153, "rate_of_change": -0.3415124849578724, "market_dynamics": 0.931839, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.273495, "high": 5.308653, "low": 5.132869, "close": 5.150447, "volume": 4134147}, "trend_line": 5.284963, "activity_lines": {"activity_5": 5.297299, "activity_10": 5.294224, "activity_20": 5.29694, "activity_30": 5.287919}, "trend_signal": 1, "fair_value": 6.249438, "relative_strength": -12.833504, "rate_of_change": -0.2881757928937855, "market_dynamics": 0.477596, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.150448, "high": 5.4317, "low": 5.088923, "close": 5.422911, "volume": 4032704}, "trend_line": 5.285819, "activity_lines": {"activity_5": 5.318027, "activity_10": 5.322087, "activity_20": 5.309568, "activity_30": 5.296819}, "trend_signal": 1, "fair_value": 6.23928, "relative_strength": -7.723426, "rate_of_change": 0.016196896742697076, "market_dynamics": 0.335314, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4317, "high": 5.466857, "low": 4.91314, "close": 5.001031, "volume": 4309286}, "trend_line": 5.273751, "activity_lines": {"activity_5": 5.205526, "activity_10": 5.269982, "activity_20": 5.279861, "activity_30": 5.278446}, "trend_signal": 0, "fair_value": 6.227013, "relative_strength": -13.604541, "rate_of_change": -0.22830899052729936, "market_dynamics": -0.060893, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.027399, "high": 5.080134, "low": 4.917535, "close": 4.974664, "volume": 5791160}, "trend_line": 5.263082, "activity_lines": {"activity_5": 5.112947, "activity_10": 5.214698, "activity_20": 5.248838, "activity_30": 5.25915}, "trend_signal": 0, "fair_value": 6.214131, "relative_strength": -14.147922, "rate_of_change": -0.20230382511423162, "market_dynamics": -0.151826, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.036188, "high": 5.036188, "low": 4.842827, "close": 4.877984, "volume": 6053566}, "trend_line": 5.249474, "activity_lines": {"activity_5": 5.019196, "activity_10": 5.145325, "activity_20": 5.20997, "activity_30": 5.234305}, "trend_signal": 0, "fair_value": 6.200727, "relative_strength": -15.932351, "rate_of_change": -0.2585557283735959, "market_dynamics": -0.318644, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.904351, "high": 4.904351, "low": 4.675833, "close": 4.772513, "volume": 5255153}, "trend_line": 5.228935, "activity_lines": {"activity_5": 4.914898, "activity_10": 5.062336, "activity_20": 5.163041, "activity_30": 5.203533}, "trend_signal": 0, "fair_value": 6.188879, "relative_strength": -16.430848, "rate_of_change": -0.391258247969231, "market_dynamics": -0.779203, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.81646, "high": 4.825248, "low": 4.675833, "close": 4.746146, "volume": 5435622}, "trend_line": 5.218619, "activity_lines": {"activity_5": 4.827006, "activity_10": 4.982494, "activity_20": 5.11747, "activity_30": 5.172385}, "trend_signal": 0, "fair_value": 6.176367, "relative_strength": -15.32914, "rate_of_change": -0.19728682800607672, "market_dynamics": -0.872789, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.746147, "high": 4.81646, "low": 4.689016, "close": 4.728568, "volume": 2729677}, "trend_line": 5.199462, "activity_lines": {"activity_5": 4.778373, "activity_10": 4.913779, "activity_20": 5.073122, "activity_30": 5.140769}, "trend_signal": 0, "fair_value": 6.163196, "relative_strength": -16.838499, "rate_of_change": -0.36708945412571325, "market_dynamics": -1.079326, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.728568, "high": 4.746146, "low": 4.429736, "close": 4.447314, "volume": 4029088}, "trend_line": 5.174061, "activity_lines": {"activity_5": 4.654153, "activity_10": 4.806711, "activity_20": 5.005172, "activity_30": 5.092243}, "trend_signal": 0, "fair_value": 6.145594, "relative_strength": -21.073815, "rate_of_change": -0.48853131343203515, "market_dynamics": -1.217747, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.447314, "high": 4.570362, "low": 4.315477, "close": 4.464892, "volume": 6710057}, "trend_line": 5.149246, "activity_lines": {"activity_5": 4.570948, "activity_10": 4.720897, "activity_20": 4.943217, "activity_30": 5.046491}, "trend_signal": 0, "fair_value": 6.130435, "relative_strength": -21.231834, "rate_of_change": -0.4796039319984873, "market_dynamics": -1.220895, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.517628, "high": 4.517628, "low": 4.359423, "close": 4.438526, "volume": 4734127}, "trend_line": 5.122698, "activity_lines": {"activity_5": 4.506495, "activity_10": 4.644511, "activity_20": 4.882742, "activity_30": 5.000638}, "trend_signal": 0, "fair_value": 6.116794, "relative_strength": -21.480751, "rate_of_change": -0.5155706291756117, "market_dynamics": -1.327398, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.508839, "high": 4.526417, "low": 4.350634, "close": 4.412158, "volume": 4291099}, "trend_line": 5.104095, "activity_lines": {"activity_5": 4.455518, "activity_10": 4.576275, "activity_20": 4.824038, "activity_30": 4.954796}, "trend_signal": 0, "fair_value": 6.101892, "relative_strength": -21.28822, "rate_of_change": -0.36314848152281676, "market_dynamics": -1.330159, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.403369, "high": 4.438526, "low": 4.148483, "close": 4.359423, "volume": 5097535}, "trend_line": 5.074341, "activity_lines": {"activity_5": 4.409228, "activity_10": 4.516829, "activity_20": 4.764269, "activity_30": 4.906753}, "trend_signal": 0, "fair_value": 6.087594, "relative_strength": -20.591361, "rate_of_change": -0.5829436952094271, "market_dynamics": -1.295431, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.359423, "high": 4.526417, "low": 4.341845, "close": 4.394579, "volume": 9625521}, "trend_line": 5.045474, "activity_lines": {"activity_5": 4.399267, "activity_10": 4.47544, "activity_20": 4.711327, "activity_30": 4.862897}, "trend_signal": 0, "fair_value": 6.072332, "relative_strength": -17.278977, "rate_of_change": -0.5688817523300239, "market_dynamics": -1.262224, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.412157, "high": 4.464893, "low": 4.350634, "close": 4.403369, "volume": 1830834}, "trend_line": 5.015761, "activity_lines": {"activity_5": 4.395751, "activity_10": 4.446196, "activity_20": 4.662898, "activity_30": 4.821471}, "trend_signal": 0, "fair_value": 6.057027, "relative_strength": -18.662248, "rate_of_change": -0.5889040355772166, "market_dynamics": -1.269949, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38579, "high": 4.420948, "low": 4.333055, "close": 4.341845, "volume": 1932943}, "trend_line": 4.97432, "activity_lines": {"activity_5": 4.375829, "activity_10": 4.414395, "activity_20": 4.612326, "activity_30": 4.777993}, "trend_signal": 0, "fair_value": 6.043162, "relative_strength": -19.242906, "rate_of_change": -0.8262156031756842, "market_dynamics": -1.305668, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.377002, "high": 4.482471, "low": 4.271532, "close": 4.280321, "volume": 3521925}, "trend_line": 4.938513, "activity_lines": {"activity_5": 4.341845, "activity_10": 4.379239, "activity_20": 4.560025, "activity_30": 4.733219}, "trend_signal": 0, "fair_value": 6.029249, "relative_strength": -20.344155, "rate_of_change": -0.7198370832596065, "market_dynamics": -1.35268, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.262742, "high": 4.377002, "low": 4.192429, "close": 4.350634, "volume": 2753229}, "trend_line": 4.903626, "activity_lines": {"activity_5": 4.340087, "activity_10": 4.365336, "activity_20": 4.52039, "activity_30": 4.695291}, "trend_signal": 0, "fair_value": 6.01673, "relative_strength": -18.663567, "rate_of_change": -0.7064272180715193, "market_dynamics": -1.448089, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.368212, "high": 4.403369, "low": 4.28911, "close": 4.359423, "volume": 2631815}, "trend_line": 4.870456, "activity_lines": {"activity_5": 4.341845, "activity_10": 4.359903, "activity_20": 4.48674, "activity_30": 4.660181}, "trend_signal": 0, "fair_value": 6.00382, "relative_strength": -18.892622, "rate_of_change": -0.6764382112338939, "market_dynamics": -1.29775, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.359423, "high": 4.451709, "low": 4.324267, "close": 4.403369, "volume": 3197349}, "trend_line": 4.840459, "activity_lines": {"activity_5": 4.360595, "activity_10": 4.364057, "activity_20": 4.462424, "activity_30": 4.630046}, "trend_signal": 0, "fair_value": 5.990548, "relative_strength": -18.698015, "rate_of_change": -0.6158971562416298, "market_dynamics": -0.932967, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.368212, "high": 4.368212, "low": 4.218797, "close": 4.262742, "volume": 2761309}, "trend_line": 4.804635, "activity_lines": {"activity_5": 4.33247, "activity_10": 4.343762, "activity_20": 4.428732, "activity_30": 4.592774}, "trend_signal": 0, "fair_value": 5.97687, "relative_strength": -20.469331, "rate_of_change": -0.740095102551222, "market_dynamics": -0.636969, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.271532, "high": 4.306688, "low": 4.18364, "close": 4.236375, "volume": 3339426}, "trend_line": 4.771064, "activity_lines": {"activity_5": 4.300829, "activity_10": 4.321869, "activity_20": 4.396756, "activity_30": 4.556112}, "trend_signal": 0, "fair_value": 5.960494, "relative_strength": -20.739301, "rate_of_change": -0.698721130741466, "market_dynamics": -0.350883, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.245164, "high": 4.473682, "low": 4.016646, "close": 4.28911, "volume": 8584285}, "trend_line": 4.744375, "activity_lines": {"activity_5": 4.289696, "activity_10": 4.312761, "activity_20": 4.375453, "activity_30": 4.525019}, "trend_signal": 0, "fair_value": 5.946343, "relative_strength": -16.685632, "rate_of_change": -0.5593930410491283, "market_dynamics": 0.03818, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.271532, "high": 4.480013, "low": 4.25237, "close": 4.352533, "volume": 11931430}, "trend_line": 4.717238, "activity_lines": {"activity_5": 4.303806, "activity_10": 4.316462, "activity_20": 4.36358, "activity_30": 4.499739}, "trend_signal": 0, "fair_value": 5.932143, "relative_strength": -13.733869, "rate_of_change": -0.5719826109866895, "market_dynamics": 0.295449, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.343427, "high": 4.425379, "low": 4.279687, "close": 4.31611, "volume": 4310300}, "trend_line": 4.688317, "activity_lines": {"activity_5": 4.306234, "activity_10": 4.314305, "activity_20": 4.351201, "activity_30": 4.473859}, "trend_signal": 0, "fair_value": 5.920434, "relative_strength": -11.656343, "rate_of_change": -0.6130918134722144, "market_dynamics": 0.479104, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.361639, "high": 4.361639, "low": 3.842613, "close": 4.006516, "volume": 8801422}, "trend_line": 4.648223, "activity_lines": {"activity_5": 4.211281, "activity_10": 4.257445, "activity_20": 4.312012, "activity_30": 4.429872}, "trend_signal": 0, "fair_value": 5.904722, "relative_strength": -15.861418, "rate_of_change": -0.8551896128184135, "market_dynamics": 0.521862, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.015622, "high": 4.152207, "low": 3.988305, "close": 4.079362, "volume": 5758812}, "trend_line": 4.599739, "activity_lines": {"activity_5": 4.157692, "activity_10": 4.219927, "activity_20": 4.283409, "activity_30": 4.393171}, "trend_signal": 0, "fair_value": 5.890083, "relative_strength": -15.418484, "rate_of_change": -1.0430652746221556, "market_dynamics": 0.307483, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.079361, "high": 4.234159, "low": 4.015621, "close": 4.143102, "volume": 4478592}, "trend_line": 4.556786, "activity_lines": {"activity_5": 4.135817, "activity_10": 4.197651, "activity_20": 4.264051, "activity_30": 4.363711}, "trend_signal": 0, "fair_value": 5.876861, "relative_strength": -14.200457, "rate_of_change": -0.9338138533512402, "market_dynamics": 0.07539, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.088467, "high": 4.179524, "low": 4.024727, "close": 4.052044, "volume": 6545636}, "trend_line": 4.510505, "activity_lines": {"activity_5": 4.093324, "activity_10": 4.162593, "activity_20": 4.238809, "activity_30": 4.331147}, "trend_signal": 0, "fair_value": 5.863962, "relative_strength": -12.307773, "rate_of_change": -1.0156500656383594, "market_dynamics": -0.059007, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.924565, "high": 4.179524, "low": 3.856272, "close": 4.097573, "volume": 9347312}, "trend_line": 4.472186, "activity_lines": {"activity_5": 4.086039, "activity_10": 4.141401, "activity_20": 4.219785, "activity_30": 4.304506}, "trend_signal": 0, "fair_value": 5.851406, "relative_strength": -10.661847, "rate_of_change": -0.849550105808561, "market_dynamics": 0.024982, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.106679, "high": 4.197736, "low": 4.052044, "close": 4.106679, "volume": 3685200}, "trend_line": 4.437394, "activity_lines": {"activity_5": 4.096359, "activity_10": 4.127425, "activity_20": 4.203378, "activity_30": 4.280925}, "trend_signal": 0, "fair_value": 5.839614, "relative_strength": -11.979236, "rate_of_change": -0.7779640650008629, "market_dynamics": 0.057307, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.052045, "high": 4.152208, "low": 3.99741, "close": 4.097573, "volume": 2333312}, "trend_line": 4.393216, "activity_lines": {"activity_5": 4.096966, "activity_10": 4.114631, "activity_20": 4.187684, "activity_30": 4.259001}, "trend_signal": 0, "fair_value": 5.827562, "relative_strength": -13.33351, "rate_of_change": -0.9955843452260604, "market_dynamics": 0.037972, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.124891, "high": 4.307005, "low": 4.088467, "close": 4.234159, "volume": 4831371}, "trend_line": 4.367654, "activity_lines": {"activity_5": 4.141888, "activity_10": 4.129195, "activity_20": 4.186496, "activity_30": 4.248739}, "trend_signal": 0, "fair_value": 5.817293, "relative_strength": -12.891423, "rate_of_change": -0.5818516549152116, "market_dynamics": 0.357122, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.243265, "high": 4.261476, "low": 4.079362, "close": 4.243265, "volume": 5989837}, "trend_line": 4.343274, "activity_lines": {"activity_5": 4.183774, "activity_10": 4.146413, "activity_20": 4.186771, "activity_30": 4.240714}, "trend_signal": 0, "fair_value": 5.80431, "relative_strength": -12.272014, "rate_of_change": -0.5581943990984599, "market_dynamics": 0.599031, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.261476, "high": 4.552859, "low": 4.25237, "close": 4.498225, "volume": 7808747}, "trend_line": 4.330615, "activity_lines": {"activity_5": 4.297899, "activity_10": 4.211974, "activity_20": 4.212049, "activity_30": 4.250711}, "trend_signal": 0, "fair_value": 5.792507, "relative_strength": -7.853713, "rate_of_change": -0.2914621550470958, "market_dynamics": 1.053984, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.461802, "high": 4.598388, "low": 4.434484, "close": 4.516436, "volume": 4581483}, "trend_line": 4.322079, "activity_lines": {"activity_5": 4.391384, "activity_10": 4.277535, "activity_20": 4.23861, "activity_30": 4.2627}, "trend_signal": 0, "fair_value": 5.782131, "relative_strength": -7.242417, "rate_of_change": -0.19710826291416628, "market_dynamics": 1.461302, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.516436, "high": 4.57107, "low": 4.425379, "close": 4.516436, "volume": 4299978}, "trend_line": 4.314422, "activity_lines": {"activity_5": 4.457553, "activity_10": 4.333825, "activity_20": 4.264339, "activity_30": 4.275239}, "trend_signal": 0, "fair_value": 5.771453, "relative_strength": -7.59011, "rate_of_change": -0.17716011206641843, "market_dynamics": 1.543622, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.480013, "high": 4.520989, "low": 4.279687, "close": 4.361639, "volume": 5012485}, "trend_line": 4.302191, "activity_lines": {"activity_5": 4.444197, "activity_10": 4.354023, "activity_20": 4.274202, "activity_30": 4.278285}, "trend_signal": 0, "fair_value": 5.761649, "relative_strength": -11.02039, "rate_of_change": -0.2834910446868843, "market_dynamics": 1.504115, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.361639, "high": 4.388956, "low": 4.243264, "close": 4.270582, "volume": 2133479}, "trend_line": 4.2963, "activity_lines": {"activity_5": 4.391991, "activity_10": 4.353692, "activity_20": 4.27534, "activity_30": 4.276246}, "trend_signal": 0, "fair_value": 5.752924, "relative_strength": -12.636138, "rate_of_change": -0.13693022927155238, "market_dynamics": 1.194806, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.261476, "high": 4.307005, "low": 4.061151, "close": 4.161314, "volume": 4620075}, "trend_line": 4.286181, "activity_lines": {"activity_5": 4.301542, "activity_10": 4.329521, "activity_20": 4.266494, "activity_30": 4.267537}, "trend_signal": 0, "fair_value": 5.73997, "relative_strength": -13.863944, "rate_of_change": -0.2355282452342608, "market_dynamics": 1.008358, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.106679, "high": 4.18863, "low": 4.001963, "close": 4.143102, "volume": 8692935}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.227482, "activity_10": 4.300879, "activity_20": 4.257067, "activity_30": 4.258306}, "trend_signal": 0, "fair_value": 5.725336, "relative_strength": -13.736423, "rate_of_change": -0.22976164562345494, "market_dynamics": 0.853671, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.170419, "high": 4.370745, "low": 4.161313, "close": 4.288793, "volume": 4561340}, "trend_line": 4.272221, "activity_lines": {"activity_5": 4.226875, "activity_10": 4.298065, "activity_20": 4.262085, "activity_30": 4.25911}, "trend_signal": 0, "fair_value": 5.711081, "relative_strength": -11.080738, "rate_of_change": -0.09615715146599002, "market_dynamics": 0.746753, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.352533, "high": 4.634811, "low": 4.329769, "close": 4.625705, "volume": 4255872}, "trend_line": 4.281097, "activity_lines": {"activity_5": 4.353748, "activity_10": 4.35303, "activity_20": 4.29894, "activity_30": 4.281915}, "trend_signal": 1, "fair_value": 5.699591, "relative_strength": -3.403981, "rate_of_change": 0.2077607876558793, "market_dynamics": 0.957219, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.616599, "high": 4.734973, "low": 4.516436, "close": 4.707656, "volume": 6653485}, "trend_line": 4.291533, "activity_lines": {"activity_5": 4.490333, "activity_10": 4.415777, "activity_20": 4.341997, "activity_30": 4.309435}, "trend_signal": 1, "fair_value": 5.688273, "relative_strength": -3.280181, "rate_of_change": 0.24376929558008928, "market_dynamics": 1.221794, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.716761, "high": 4.871559, "low": 4.643916, "close": 4.734973, "volume": 5582653}, "trend_line": 4.302587, "activity_lines": {"activity_5": 4.606886, "activity_10": 4.475047, "activity_20": 4.385964, "activity_30": 4.338044}, "trend_signal": 1, "fair_value": 5.67461, "relative_strength": -1.377061, "rate_of_change": 0.25757695443562184, "market_dynamics": 1.445694, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76229, "high": 4.816925, "low": 4.707656, "close": 4.780502, "volume": 2885520}, "trend_line": 4.317208, "activity_lines": {"activity_5": 4.700372, "activity_10": 4.53829, "activity_20": 4.432273, "activity_30": 4.368878}, "trend_signal": 1, "fair_value": 5.661743, "relative_strength": -0.030389, "rate_of_change": 0.3398188113337393, "market_dynamics": 1.643413, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.789608, "high": 4.898876, "low": 4.734973, "close": 4.898876, "volume": 3394524}, "trend_line": 4.337827, "activity_lines": {"activity_5": 4.790822, "activity_10": 4.618255, "activity_20": 4.486171, "activity_30": 4.406405}, "trend_signal": 1, "fair_value": 5.650138, "relative_strength": 1.145659, "rate_of_change": 0.47760033799622215, "market_dynamics": 1.66839, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.917088, "high": 5.117414, "low": 4.889771, "close": 5.099202, "volume": 3925364}, "trend_line": 4.362779, "activity_lines": {"activity_5": 4.907375, "activity_10": 4.727689, "activity_20": 4.555244, "activity_30": 4.455526}, "trend_signal": 1, "fair_value": 5.632558, "relative_strength": 4.03505, "rate_of_change": 0.5752188826340899, "market_dynamics": 1.60601, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.099202, "high": 5.149284, "low": 3.979199, "close": 4.179524, "volume": 20126519}, "trend_line": 4.356783, "activity_lines": {"activity_5": 4.685802, "activity_10": 4.656498, "activity_20": 4.532176, "activity_30": 4.443703}, "trend_signal": 1, "fair_value": 5.610092, "relative_strength": -14.330512, "rate_of_change": -0.1374353365137145, "market_dynamics": 1.289505, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.225053, "high": 4.434016, "low": 4.197736, "close": 4.339069, "volume": 10800504}, "trend_line": 4.354639, "activity_lines": {"activity_5": 4.55262, "activity_10": 4.615972, "activity_20": 4.523696, "activity_30": 4.44256}, "trend_signal": 1, "fair_value": 5.590342, "relative_strength": -10.52312, "rate_of_change": -0.04921062169037034, "market_dynamics": 0.97234, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.32008, "high": 4.339069, "low": 4.063724, "close": 4.187154, "volume": 5704832}, "trend_line": 4.35212, "activity_lines": {"activity_5": 4.395193, "activity_10": 4.544593, "activity_20": 4.499598, "activity_30": 4.431754}, "trend_signal": 1, "fair_value": 5.569463, "relative_strength": -12.016138, "rate_of_change": -0.057846356494751776, "market_dynamics": 0.46023, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17766, "high": 4.196649, "low": 3.797872, "close": 3.807367, "volume": 8662064}, "trend_line": 4.337819, "activity_lines": {"activity_5": 4.150727, "activity_10": 4.40336, "activity_20": 4.438946, "activity_30": 4.396609}, "trend_signal": 0, "fair_value": 5.546816, "relative_strength": -19.308174, "rate_of_change": -0.3285984761449722, "market_dynamics": -0.165555, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.807367, "high": 3.835851, "low": 3.645957, "close": 3.655452, "volume": 11790449}, "trend_line": 4.316697, "activity_lines": {"activity_5": 3.92839, "activity_10": 4.24326, "activity_20": 4.365208, "activity_30": 4.352585}, "trend_signal": 0, "fair_value": 5.52335, "relative_strength": -21.120138, "rate_of_change": -0.4869267251584284, "market_dynamics": -0.506858, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.655452, "high": 3.683936, "low": 3.456064, "close": 3.465559, "volume": 8186118}, "trend_line": 4.287132, "activity_lines": {"activity_5": 3.739005, "activity_10": 4.066275, "activity_20": 4.276141, "activity_30": 4.297673}, "trend_signal": 0, "fair_value": 5.496923, "relative_strength": -24.60854, "rate_of_change": -0.684898662102062, "market_dynamics": -0.85354, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.484548, "high": 3.517779, "low": 3.351622, "close": 3.456064, "volume": 7603633}, "trend_line": 4.258463, "activity_lines": {"activity_5": 3.594053, "activity_10": 3.910147, "activity_20": 4.189873, "activity_30": 4.244056}, "trend_signal": 0, "fair_value": 5.468795, "relative_strength": -25.861329, "rate_of_change": -0.668722120056015, "market_dynamics": -0.997599, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.503537, "high": 3.513032, "low": 3.342128, "close": 3.456064, "volume": 7994366}, "trend_line": 4.240115, "activity_lines": {"activity_5": 3.507968, "activity_10": 3.777272, "activity_20": 4.108568, "activity_30": 4.192288}, "trend_signal": 0, "fair_value": 5.440155, "relative_strength": -25.009368, "rate_of_change": -0.43085967871505726, "market_dynamics": -1.033545, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.465559, "high": 3.465559, "low": 3.323138, "close": 3.342128, "volume": 5502491}, "trend_line": 4.215541, "activity_lines": {"activity_5": 3.432644, "activity_10": 3.647762, "activity_20": 4.021461, "activity_30": 4.134353}, "trend_signal": 0, "fair_value": 5.412322, "relative_strength": -27.188272, "rate_of_change": -0.5795597525067201, "market_dynamics": -1.1413, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.342128, "high": 3.522527, "low": 3.28516, "close": 3.494043, "volume": 7024820}, "trend_line": 4.193905, "activity_lines": {"activity_5": 3.438974, "activity_10": 3.574177, "activity_20": 3.954414, "activity_30": 4.087805}, "trend_signal": 0, "fair_value": 5.385001, "relative_strength": -23.520079, "rate_of_change": -0.5132437331293893, "market_dynamics": -1.110751, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.522527, "high": 3.617473, "low": 3.418085, "close": 3.503537, "volume": 6600364}, "trend_line": 4.175622, "activity_lines": {"activity_5": 3.459229, "activity_10": 3.531504, "activity_20": 3.892402, "activity_30": 4.043265}, "trend_signal": 0, "fair_value": 5.358152, "relative_strength": -21.562358, "rate_of_change": -0.43594215891872307, "market_dynamics": -1.08266, "expectation": {"probability": 45.4053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.522527, "high": 3.645957, "low": 3.304149, "close": 3.418085, "volume": 10735733}, "trend_line": 4.152972, "activity_lines": {"activity_5": 3.448468, "activity_10": 3.485584, "activity_20": 3.825905, "activity_30": 3.994392}, "trend_signal": 0, "fair_value": 5.330037, "relative_strength": -21.958384, "rate_of_change": -0.5424341571147872, "market_dynamics": -1.024731, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.365864, "high": 3.560505, "low": 3.351622, "close": 3.418085, "volume": 5903499}, "trend_line": 4.130019, "activity_lines": {"activity_5": 3.440239, "activity_10": 3.456409, "activity_20": 3.762947, "activity_30": 3.94698}, "trend_signal": 0, "fair_value": 5.306227, "relative_strength": -20.303967, "rate_of_change": -0.5526885324533906, "market_dynamics": -0.988086, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.399096, "high": 3.57, "low": 3.28516, "close": 3.294654, "volume": 6992623}, "trend_line": 4.103255, "activity_lines": {"activity_5": 3.393399, "activity_10": 3.418776, "activity_20": 3.691687, "activity_30": 3.893085}, "trend_signal": 0, "fair_value": 5.281165, "relative_strength": -20.761229, "rate_of_change": -0.648035759641784, "market_dynamics": -1.046182, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.247181, "high": 3.394348, "low": 3.190213, "close": 3.342128, "volume": 10909757}, "trend_line": 4.073521, "activity_lines": {"activity_5": 3.365548, "activity_10": 3.399096, "activity_20": 3.629681, "activity_30": 3.84398}, "trend_signal": 0, "fair_value": 5.259175, "relative_strength": -21.038676, "rate_of_change": -0.7246442153850902, "market_dynamics": -0.982531, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.342128, "high": 3.470306, "low": 3.247181, "close": 3.294654, "volume": 9346167}, "trend_line": 4.0419, "activity_lines": {"activity_5": 3.332, "activity_10": 3.376481, "activity_20": 3.569267, "activity_30": 3.793731}, "trend_signal": 0, "fair_value": 5.235497, "relative_strength": -21.909923, "rate_of_change": -0.7762571986249818, "market_dynamics": -1.007915, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.247181, "high": 3.342128, "low": 3.209202, "close": 3.218697, "volume": 6122690}, "trend_line": 3.999249, "activity_lines": {"activity_5": 3.287059, "activity_10": 3.343163, "activity_20": 3.508347, "activity_30": 3.740621}, "trend_signal": 0, "fair_value": 5.211845, "relative_strength": -23.794146, "rate_of_change": -1.0552215542195555, "market_dynamics": -1.019459, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.209202, "high": 3.218697, "low": 3.066782, "close": 3.142739, "volume": 15940087}, "trend_line": 3.953459, "activity_lines": {"activity_5": 3.23009, "activity_10": 3.300351, "activity_20": 3.447413, "activity_30": 3.685362}, "trend_signal": 0, "fair_value": 5.186885, "relative_strength": -24.397893, "rate_of_change": -1.1449649671725812, "market_dynamics": -0.795829, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.152234, "high": 3.342128, "low": 3.152234, "close": 3.313644, "volume": 2300488}, "trend_line": 3.913366, "activity_lines": {"activity_5": 3.248447, "activity_10": 3.294309, "activity_20": 3.410555, "activity_30": 3.644084}, "trend_signal": 0, "fair_value": 5.16338, "relative_strength": -21.084662, "rate_of_change": -1.0141245931727167, "market_dynamics": -0.656342, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.342128, "high": 3.437074, "low": 3.313644, "close": 3.40859, "volume": 3224873}, "trend_line": 3.881598, "activity_lines": {"activity_5": 3.297186, "activity_10": 3.306048, "activity_20": 3.390288, "activity_30": 3.611518}, "trend_signal": 0, "fair_value": 5.14115, "relative_strength": -18.052587, "rate_of_change": -0.8117819800141366, "market_dynamics": -0.378269, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.437074, "high": 3.494043, "low": 3.342128, "close": 3.484548, "volume": 4622854}, "trend_line": 3.855397, "activity_lines": {"activity_5": 3.366814, "activity_10": 3.333151, "activity_20": 3.385306, "activity_30": 3.585902}, "trend_signal": 0, "fair_value": 5.119971, "relative_strength": -15.734688, "rate_of_change": -0.6750055003119828, "market_dynamics": 0.016427, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.484548, "high": 3.626968, "low": 3.484548, "close": 3.598484, "volume": 6601665}, "trend_line": 3.836636, "activity_lines": {"activity_5": 3.461761, "activity_10": 3.381315, "activity_20": 3.394484, "activity_30": 3.569327}, "trend_signal": 0, "fair_value": 5.099727, "relative_strength": -14.383903, "rate_of_change": -0.48661655336661896, "market_dynamics": 0.281809, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.598484, "high": 3.645957, "low": 3.465559, "close": 3.560505, "volume": 5064935}, "trend_line": 3.817216, "activity_lines": {"activity_5": 3.518729, "activity_10": 3.419293, "activity_20": 3.403572, "activity_30": 3.551512}, "trend_signal": 0, "fair_value": 5.078727, "relative_strength": -14.462505, "rate_of_change": -0.506172594950362, "market_dynamics": 0.472205, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.579495, "high": 3.626968, "low": 3.522527, "close": 3.551011, "volume": 4579289}, "trend_line": 3.792623, "activity_lines": {"activity_5": 3.544681, "activity_10": 3.452956, "activity_20": 3.414739, "activity_30": 3.534337}, "trend_signal": 0, "fair_value": 5.057922, "relative_strength": -14.371612, "rate_of_change": -0.6442653494064865, "market_dynamics": 0.542162, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.579495, "high": 3.598484, "low": 3.294654, "close": 3.323138, "volume": 4797138}, "trend_line": 3.749204, "activity_lines": {"activity_5": 3.478851, "activity_10": 3.440527, "activity_20": 3.405426, "activity_30": 3.504048}, "trend_signal": 0, "fair_value": 5.036784, "relative_strength": -17.989303, "rate_of_change": -1.1448277353166831, "market_dynamics": 0.475962, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.380106, "high": 3.441822, "low": 3.228192, "close": 3.247181, "volume": 6498241}, "trend_line": 3.700522, "activity_lines": {"activity_5": 3.393399, "activity_10": 3.414632, "activity_20": 3.39046, "activity_30": 3.471659}, "trend_signal": 0, "fair_value": 5.014083, "relative_strength": -21.314076, "rate_of_change": -1.2984622869281142, "market_dynamics": 0.339499, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.256675, "high": 3.707673, "low": 3.190213, "close": 3.503537, "volume": 12251247}, "trend_line": 3.659474, "activity_lines": {"activity_5": 3.409223, "activity_10": 3.436211, "activity_20": 3.400949, "activity_30": 3.45895}, "trend_signal": 0, "fair_value": 4.993675, "relative_strength": -16.176304, "rate_of_change": -1.1092489113698005, "market_dynamics": 0.443551, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.513032, "high": 3.62, "low": 3.384854, "close": 3.58, "volume": 9739255}, "trend_line": 3.619457, "activity_lines": {"activity_5": 3.456865, "activity_10": 3.466513, "activity_20": 3.418495, "activity_30": 3.453823}, "trend_signal": 0, "fair_value": 4.974593, "relative_strength": -14.928465, "rate_of_change": -1.0935178115761923, "market_dynamics": 0.591901, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.36, "close": 3.44, "volume": 5158299}, "trend_line": 3.570828, "activity_lines": {"activity_5": 3.456541, "activity_10": 3.463411, "activity_20": 3.422117, "activity_30": 3.442245}, "trend_signal": 0, "fair_value": 4.952786, "relative_strength": -14.490086, "rate_of_change": -1.3435440730474222, "market_dynamics": 0.67798, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.17, "close": 3.27, "volume": 7767071}, "trend_line": 3.509855, "activity_lines": {"activity_5": 3.40695, "activity_10": 3.427102, "activity_20": 3.409082, "activity_30": 3.422837}, "trend_signal": 0, "fair_value": 4.935006, "relative_strength": -16.030392, "rate_of_change": -1.7075311384362442, "market_dynamics": 0.704194, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 5783064}, "trend_line": 3.479204, "activity_lines": {"activity_5": 3.357569, "activity_10": 3.391495, "activity_20": 3.396162, "activity_30": 3.406717}, "trend_signal": 0, "fair_value": 4.9169, "relative_strength": -13.945881, "rate_of_change": -0.8732839390800977, "market_dynamics": 0.470352, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.17, "close": 3.24, "volume": 4681702}, "trend_line": 3.442568, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.356334, "activity_20": 3.382497, "activity_30": 3.391285}, "trend_signal": 0, "fair_value": 4.899032, "relative_strength": -14.851596, "rate_of_change": -1.0529994791912205, "market_dynamics": 0.186919, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.42, "low": 3.155, "close": 3.29, "volume": 3847811}, "trend_line": 3.412663, "activity_lines": {"activity_5": 3.278, "activity_10": 3.336781, "activity_20": 3.374442, "activity_30": 3.381442}, "trend_signal": 0, "fair_value": 4.880858, "relative_strength": -13.635589, "rate_of_change": -0.8686829134529889, "market_dynamics": 0.021762, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.495, "low": 3.32, "close": 3.46, "volume": 4277096}, "trend_line": 3.401084, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.353057, "activity_20": 3.383187, "activity_30": 3.384496}, "trend_signal": 0, "fair_value": 4.862521, "relative_strength": -12.468238, "rate_of_change": -0.3392951486859319, "market_dynamics": 0.032104, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.38, "close": 3.49, "volume": 5465911}, "trend_line": 3.395569, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.376441, "activity_20": 3.394002, "activity_30": 3.390232}, "trend_signal": 0, "fair_value": 4.842235, "relative_strength": -11.050109, "rate_of_change": -0.16215418378375648, "market_dynamics": 0.149306, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.45, "close": 3.56, "volume": 3392283}, "trend_line": 3.398717, "activity_lines": {"activity_5": 3.464, "activity_10": 3.409519, "activity_20": 3.410779, "activity_30": 3.400841}, "trend_signal": 1, "fair_value": 4.822659, "relative_strength": -7.165599, "rate_of_change": 0.09270905700929442, "market_dynamics": 0.310722, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.53, "close": 3.73, "volume": 5401072}, "trend_line": 3.407848, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.467818, "activity_20": 3.442484, "activity_30": 3.422214}, "trend_signal": 1, "fair_value": 4.803494, "relative_strength": -1.725279, "rate_of_change": 0.2686602032472842, "market_dynamics": 0.71752, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.68, "close": 3.74, "volume": 7359087}, "trend_line": 3.417313, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.523818, "activity_20": 3.472706, "activity_30": 3.443643}, "trend_signal": 1, "fair_value": 4.785019, "relative_strength": -1.242777, "rate_of_change": 0.27774126076045813, "market_dynamics": 1.046089, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.44, "close": 3.52, "volume": 4601736}, "trend_line": 3.423242, "activity_lines": {"activity_5": 3.624, "activity_10": 3.536909, "activity_20": 3.479131, "activity_30": 3.450268}, "trend_signal": 1, "fair_value": 4.765813, "relative_strength": -5.276465, "rate_of_change": 0.17349888640578354, "market_dynamics": 1.151557, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.53, "high": 3.83, "low": 3.47, "close": 3.81, "volume": 4119999}, "trend_line": 3.433774, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.601273, "activity_20": 3.512193, "activity_30": 3.47522}, "trend_signal": 1, "fair_value": 4.749145, "relative_strength": 2.676127, "rate_of_change": 0.30766156760170577, "market_dynamics": 1.386109, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.78, "close": 3.78, "volume": 4965208}, "trend_line": 3.442989, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.650364, "activity_20": 3.540487, "activity_30": 3.497557}, "trend_signal": 1, "fair_value": 4.733068, "relative_strength": 1.463009, "rate_of_change": 0.2683636139128478, "market_dynamics": 1.372104, "expectation": {"probability": 50.8179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f962b5c9-e8db-49a5-80d4-c64e0a52a043/", "share_image": "https://sharemaestro.com/terminal/f962b5c9-e8db-49a5-80d4-c64e0a52a043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}