{"ticker": {"uuid": "f962d5f8-8467-4984-ac47-30a6baf3e969", "symbol": "BTYB", "name": "VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, BTYB fell 4.05%, moving from 24.45 to 23.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 23.3976, "high": 23.455, "low": 23.32, "close": 23.455, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 23.454283, "activity_10": 23.675225, "activity_20": 23.888947, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.377695, "high": 24.377695, "low": 23.567793, "close": 23.969879, "volume": 19775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.074028, "high": 24.074028, "low": 23.728724, "close": 23.996213, "volume": 14440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.847834, "high": 23.974476, "low": 23.779641, "close": 23.911155, "volume": 9532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.816377, "high": 24.059712, "low": 23.767593, "close": 23.959802, "volume": 4601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.038741, "high": 24.281376, "low": 23.896365, "close": 23.930957, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 23.945984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.987719, "high": 24.203031, "low": 23.943678, "close": 24.012578, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 23.965643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.024411, "high": 24.298863, "low": 23.779364, "close": 23.834254, "volume": 6658}, "trend_line": null, "activity_lines": {"activity_5": 23.923014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.914224, "high": 23.981372, "low": 23.541178, "close": 23.628844, "volume": 4011}, "trend_line": null, "activity_lines": {"activity_5": 23.822712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.83315, "high": 23.951136, "low": 23.734828, "close": 23.828234, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 23.807695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.010129, "high": 24.191623, "low": 23.93855, "close": 24.191623, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 23.922578, "activity_10": 23.918293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.064745, "high": 24.507859, "low": 24.064745, "close": 24.44543, "volume": 5325}, "trend_line": null, "activity_lines": {"activity_5": 24.104686, "activity_10": 24.01267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.377684, "high": 24.491176, "low": 24.249276, "close": 24.412255, "volume": 12995}, "trend_line": null, "activity_lines": {"activity_5": 24.246878, "activity_10": 24.092369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.494401, "high": 24.519133, "low": 24.191981, "close": 24.425152, "volume": 69371}, "trend_line": null, "activity_lines": {"activity_5": 24.354837, "activity_10": 24.166849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.042029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.353552, "high": 24.670604, "low": 24.353552, "close": 24.561617, "volume": 5427}, "trend_line": null, "activity_lines": {"activity_5": 24.455196, "activity_10": 24.256795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.589408, "high": 24.668793, "low": 24.395908, "close": 24.395908, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 24.451427, "activity_10": 24.305671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.26006, "high": 24.332909, "low": 24.091104, "close": 24.230244, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 24.378817, "activity_10": 24.315971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.277651, "high": 24.297459, "low": 24.153128, "close": 24.182989, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 24.304802, "activity_10": 24.313723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.047955, "high": 24.047955, "low": 23.2212, "close": 23.2212, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 23.925475, "activity_10": 24.130263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.514034, "high": 23.548981, "low": 23.334309, "close": 23.524019, "volume": 11326}, "trend_line": null, "activity_lines": {"activity_5": 23.727351, "activity_10": 24.009273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.69, "high": 23.75, "low": 22.67, "close": 23.53, "volume": 21774}, "trend_line": null, "activity_lines": {"activity_5": 23.600393, "activity_10": 23.894901, "activity_20": 23.995304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.53, "high": 23.58, "low": 23.24, "close": 23.42, "volume": 15002}, "trend_line": null, "activity_lines": {"activity_5": 23.494496, "activity_10": 23.772559, "activity_20": 23.93915, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.3976, "high": 23.455, "low": 23.32, "close": 23.455, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 23.454283, "activity_10": 23.675225, "activity_20": 23.888947, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f962d5f8-8467-4984-ac47-30a6baf3e969/", "share_image": "https://sharemaestro.com/terminal/f962d5f8-8467-4984-ac47-30a6baf3e969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}