{"ticker": {"uuid": "f9637a1b-73f1-453d-a968-8fd3f32fa3f8", "symbol": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIE rose 22.44%, moving from 220.35 to 269.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.54 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.80"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.350006, "high": 279.600006, "low": 267.100006, "close": 269.799988, "volume": 4811731}, "trend_line": 238.609712, "activity_lines": {"activity_5": 265.643334, "activity_10": 256.149092, "activity_20": 244.722742, "activity_30": 242.417658}, "trend_signal": 1, "fair_value": 187.948751, "relative_strength": 11.5351, "rate_of_change": 0.4118654691303943, "market_dynamics": 0.570868, "expectation": {"probability": 55.1078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.365791, "high": 148.533255, "low": 145.630678, "close": 147.119171, "volume": 3988254}, "trend_line": 131.853056, "activity_lines": {"activity_5": 146.835117, "activity_10": 143.872898, "activity_20": 139.937594, "activity_30": 136.707056}, "trend_signal": 1, "fair_value": 113.197076, "relative_strength": 14.18788, "rate_of_change": 0.9263762632421119, "market_dynamics": 0.472538, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.714576, "high": 155.361718, "low": 147.491296, "close": 152.366119, "volume": 13529617}, "trend_line": 132.939929, "activity_lines": {"activity_5": 149.000879, "activity_10": 145.928375, "activity_20": 141.373117, "activity_30": 138.030479}, "trend_signal": 1, "fair_value": 113.660094, "relative_strength": 14.716892, "rate_of_change": 0.8243062640884085, "market_dynamics": 0.655906, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.608006, "high": 152.980139, "low": 143.360726, "close": 146.040009, "volume": 6790443}, "trend_line": 133.829187, "activity_lines": {"activity_5": 148.209494, "activity_10": 146.450363, "activity_20": 142.10064, "activity_30": 138.875645}, "trend_signal": 1, "fair_value": 114.092357, "relative_strength": 13.042301, "rate_of_change": 0.6689171618257626, "market_dynamics": 0.775367, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.430739, "high": 148.514646, "low": 139.285977, "close": 141.909439, "volume": 9031633}, "trend_line": 134.501222, "activity_lines": {"activity_5": 146.214911, "activity_10": 146.038321, "activity_20": 142.363518, "activity_30": 139.396952}, "trend_signal": 1, "fair_value": 114.477361, "relative_strength": 7.172976, "rate_of_change": 0.5021587704930334, "market_dynamics": 0.598882, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.151317, "high": 142.207134, "low": 131.843498, "close": 132.680771, "volume": 6184543}, "trend_line": 134.903595, "activity_lines": {"activity_5": 141.40087, "activity_10": 143.831627, "activity_20": 141.717352, "activity_30": 139.279504}, "trend_signal": 1, "fair_value": 114.793508, "relative_strength": 3.319612, "rate_of_change": 0.29915936377141833, "market_dynamics": 0.177022, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.010952, "high": 140.607006, "low": 131.601628, "close": 140.104645, "volume": 6111901}, "trend_line": 135.745048, "activity_lines": {"activity_5": 140.094718, "activity_10": 143.080953, "activity_20": 141.790714, "activity_30": 139.615055}, "trend_signal": 1, "fair_value": 115.136761, "relative_strength": 5.292149, "rate_of_change": 0.6237439409972739, "market_dynamics": -0.346745, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.304582, "high": 141.369885, "low": 136.662498, "close": 141.034973, "volume": 4656907}, "trend_line": 136.573523, "activity_lines": {"activity_5": 139.56631, "activity_10": 142.4974, "activity_20": 141.912188, "activity_30": 139.956341}, "trend_signal": 1, "fair_value": 115.482811, "relative_strength": 5.144431, "rate_of_change": 0.610316922942189, "market_dynamics": -0.780599, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.476772, "high": 145.091127, "low": 138.802215, "close": 143.528183, "volume": 5309719}, "trend_line": 137.451965, "activity_lines": {"activity_5": 140.624382, "activity_10": 142.341785, "activity_20": 142.251087, "activity_30": 140.405028}, "trend_signal": 1, "fair_value": 115.86691, "relative_strength": 4.752974, "rate_of_change": 0.643200805473845, "market_dynamics": -0.981112, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.100249, "high": 145.426023, "low": 135.434489, "close": 138.4673, "volume": 6961956}, "trend_line": 137.965877, "activity_lines": {"activity_5": 140.162947, "activity_10": 141.359041, "activity_20": 142.077961, "activity_30": 140.470534}, "trend_signal": 1, "fair_value": 116.180865, "relative_strength": 3.992621, "rate_of_change": 0.37388479677246145, "market_dynamics": -0.906887, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.625293, "high": 138.411486, "low": 126.261634, "close": 127.843163, "volume": 8552263}, "trend_line": 137.935843, "activity_lines": {"activity_5": 136.38961, "activity_10": 138.577246, "activity_20": 140.842156, "activity_30": 139.817456}, "trend_signal": 0, "fair_value": 116.425331, "relative_strength": -3.426865, "rate_of_change": -0.021769150932879264, "market_dynamics": -1.029744, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.917603, "high": 130.28058, "low": 124.19635, "close": 125.033623, "volume": 5730726}, "trend_line": 137.829029, "activity_lines": {"activity_5": 132.002267, "activity_10": 135.654381, "activity_20": 139.352774, "activity_30": 138.985054}, "trend_signal": 0, "fair_value": 116.653173, "relative_strength": -4.163159, "rate_of_change": -0.07743745039497396, "market_dynamics": -1.158187, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.126659, "high": 129.536328, "low": 125.126659, "close": 126.894249, "volume": 5129089}, "trend_line": 137.718557, "activity_lines": {"activity_5": 129.239867, "activity_10": 133.471368, "activity_20": 138.106426, "activity_30": 138.279585}, "trend_signal": 0, "fair_value": 116.88166, "relative_strength": -3.305515, "rate_of_change": -0.08015147520192371, "market_dynamics": -1.354634, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.401362, "high": 130.708529, "low": 127.080323, "close": 127.917587, "volume": 6288480}, "trend_line": 137.613272, "activity_lines": {"activity_5": 127.761295, "activity_10": 131.937541, "activity_20": 136.978448, "activity_30": 137.647264}, "trend_signal": 0, "fair_value": 117.129176, "relative_strength": -3.987346, "rate_of_change": -0.0764493923647553, "market_dynamics": -1.417339, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.182809, "high": 130.392215, "low": 124.977804, "close": 127.564064, "volume": 5271473}, "trend_line": 137.345963, "activity_lines": {"activity_5": 127.205588, "activity_10": 130.668936, "activity_20": 135.855165, "activity_30": 136.998928}, "trend_signal": 0, "fair_value": 117.367202, "relative_strength": -3.831756, "rate_of_change": -0.19424652587287014, "market_dynamics": -1.459627, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.224417, "high": 130.224742, "low": 124.456828, "close": 128.475769, "volume": 10348703}, "trend_line": 137.118347, "activity_lines": {"activity_5": 127.680666, "activity_10": 129.82692, "activity_20": 134.856456, "activity_30": 136.426657}, "trend_signal": 0, "fair_value": 117.608698, "relative_strength": -4.292204, "rate_of_change": -0.16572456519891435, "market_dynamics": -1.300055, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.196682, "high": 128.847896, "low": 123.377674, "close": 123.954475, "volume": 5548082}, "trend_line": 136.863442, "activity_lines": {"activity_5": 126.606471, "activity_10": 128.239305, "activity_20": 133.474991, "activity_30": 135.577375}, "trend_signal": 0, "fair_value": 117.8507, "relative_strength": -5.816977, "rate_of_change": -0.185901453435701, "market_dynamics": -1.307499, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.731194, "high": 128.122246, "low": 120.623957, "close": 126.205811, "volume": 7283216}, "trend_line": 136.509305, "activity_lines": {"activity_5": 126.354665, "activity_10": 127.354664, "activity_20": 132.384313, "activity_30": 134.889786}, "trend_signal": 0, "fair_value": 118.078564, "relative_strength": -3.185909, "rate_of_change": -0.25875207785580917, "market_dynamics": -1.259175, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.98729, "high": 127.396629, "low": 122.447365, "close": 125.275505, "volume": 4493990}, "trend_line": 136.111132, "activity_lines": {"activity_5": 125.838653, "activity_10": 126.570497, "activity_20": 131.269005, "activity_30": 134.165025}, "trend_signal": 0, "fair_value": 118.26929, "relative_strength": -3.05647, "rate_of_change": -0.29168194798150504, "market_dynamics": -1.254281, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.345204, "high": 129.629357, "low": 122.72646, "close": 124.177727, "volume": 5742423}, "trend_line": 135.990811, "activity_lines": {"activity_5": 125.132854, "activity_10": 125.918601, "activity_20": 130.160429, "activity_30": 133.395128}, "trend_signal": 0, "fair_value": 118.456271, "relative_strength": -3.765706, "rate_of_change": -0.08839908847425493, "market_dynamics": -1.293255, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.642885, "high": 125.573196, "low": 118.056302, "close": 118.260971, "volume": 6490972}, "trend_line": 135.573412, "activity_lines": {"activity_5": 122.680558, "activity_10": 124.450742, "activity_20": 128.591129, "activity_30": 132.251267}, "trend_signal": 0, "fair_value": 118.61246, "relative_strength": -6.033294, "rate_of_change": -0.30693176761775276, "market_dynamics": -1.254397, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.707523, "high": 119.693652, "low": 111.153406, "close": 113.888512, "volume": 8512163}, "trend_line": 134.741095, "activity_lines": {"activity_5": 119.451763, "activity_10": 122.362112, "activity_20": 126.747875, "activity_30": 130.852241}, "trend_signal": 0, "fair_value": 118.7898, "relative_strength": -8.853855, "rate_of_change": -0.6139234734314934, "market_dynamics": -1.248947, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.004896, "high": 120.326252, "low": 114.446704, "close": 118.893585, "volume": 5878173}, "trend_line": 134.328038, "activity_lines": {"activity_5": 118.56239, "activity_10": 121.386133, "activity_20": 125.539536, "activity_30": 129.829821}, "trend_signal": 0, "fair_value": 118.955642, "relative_strength": -8.041175, "rate_of_change": -0.30655606591293405, "market_dynamics": -1.262807, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.991341, "high": 123.749804, "low": 118.651703, "close": 121.684517, "volume": 5521730}, "trend_line": 133.851719, "activity_lines": {"activity_5": 119.090809, "activity_10": 121.063063, "activity_20": 124.756393, "activity_30": 129.01411}, "trend_signal": 0, "fair_value": 119.115225, "relative_strength": -6.203234, "rate_of_change": -0.3545938786063335, "market_dynamics": -1.244441, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.112453, "high": 138.616161, "low": 121.665909, "close": 138.1138, "volume": 9596841}, "trend_line": 133.939169, "activity_lines": {"activity_5": 125.335055, "activity_10": 123.840465, "activity_20": 125.653923, "activity_30": 129.289083}, "trend_signal": 0, "fair_value": 119.399115, "relative_strength": 1.794498, "rate_of_change": 0.06533349041261832, "market_dynamics": -0.618904, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.616159, "high": 140.551181, "low": 136.495054, "close": 140.346512, "volume": 6139281}, "trend_line": 133.999949, "activity_lines": {"activity_5": 131.394466, "activity_10": 126.832, "activity_20": 126.782165, "activity_30": 129.70246}, "trend_signal": 0, "fair_value": 119.680302, "relative_strength": 2.601462, "rate_of_change": 0.045378809241375884, "market_dynamics": -0.107102, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.546465, "high": 145.612076, "low": 139.099921, "close": 145.128311, "volume": 6853329}, "trend_line": 134.171127, "activity_lines": {"activity_5": 137.575441, "activity_10": 130.477122, "activity_20": 128.329314, "activity_30": 130.420419}, "trend_signal": 0, "fair_value": 119.988738, "relative_strength": 3.605958, "rate_of_change": 0.1277448247387214, "market_dynamics": 0.542236, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.109699, "high": 151.435803, "low": 144.849219, "close": 151.100891, "volume": 7390776}, "trend_line": 134.553174, "activity_lines": {"activity_5": 143.664623, "activity_10": 134.823188, "activity_20": 130.421358, "activity_30": 131.512662}, "trend_signal": 0, "fair_value": 120.338864, "relative_strength": 5.393795, "rate_of_change": 0.2847460616470785, "market_dynamics": 1.104994, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.617147, "high": 156.533913, "low": 150.300845, "close": 155.157059, "volume": 10338252}, "trend_line": 134.770246, "activity_lines": {"activity_5": 148.958708, "activity_10": 139.454102, "activity_20": 132.85177, "activity_30": 132.841945}, "trend_signal": 0, "fair_value": 120.686778, "relative_strength": 8.031673, "rate_of_change": 0.16132804120991842, "market_dynamics": 1.209292, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.98487, "high": 157.873556, "low": 151.938191, "close": 156.36647, "volume": 6588531}, "trend_line": 135.123765, "activity_lines": {"activity_5": 152.424426, "activity_10": 143.761608, "activity_20": 135.341989, "activity_30": 134.235249}, "trend_signal": 0, "fair_value": 121.046945, "relative_strength": 8.918052, "rate_of_change": 0.26231235045753776, "market_dynamics": 1.260074, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.626937, "high": 158.078217, "low": 156.459474, "close": 158.078217, "volume": 1958231}, "trend_line": 135.453714, "activity_lines": {"activity_5": 155.243882, "activity_10": 147.79509, "activity_20": 137.909998, "activity_30": 135.716182}, "trend_signal": 1, "fair_value": 121.415232, "relative_strength": 9.561228, "rate_of_change": 0.2441828052970543, "market_dynamics": 1.184405, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.147905, "high": 159.138767, "low": 147.081975, "close": 149.314713, "volume": 5465573}, "trend_line": 135.526899, "activity_lines": {"activity_5": 153.960057, "activity_10": 149.511259, "activity_20": 139.49941, "activity_30": 136.61044}, "trend_signal": 1, "fair_value": 121.691775, "relative_strength": 4.335073, "rate_of_change": 0.05402952627788055, "market_dynamics": 1.028386, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.017004, "high": 152.124238, "low": 147.416872, "close": 151.752106, "volume": 5398574}, "trend_line": 135.506432, "activity_lines": {"activity_5": 153.209602, "activity_10": 151.026477, "activity_20": 141.205331, "activity_30": 137.657227}, "trend_signal": 1, "fair_value": 122.007104, "relative_strength": 5.208534, "rate_of_change": -0.015101799090080605, "market_dynamics": 0.805644, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.217266, "high": 152.496362, "low": 146.784271, "close": 149.724045, "volume": 5177362}, "trend_line": 135.629233, "activity_lines": {"activity_5": 151.739713, "activity_10": 151.575528, "activity_20": 142.599732, "activity_30": 138.574493}, "trend_signal": 1, "fair_value": 122.237971, "relative_strength": 4.619708, "rate_of_change": 0.09062374249512356, "market_dynamics": 0.655352, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.175331, "high": 156.645554, "low": 150.747375, "close": 156.161789, "volume": 5393551}, "trend_line": 136.104311, "activity_lines": {"activity_5": 152.777939, "activity_10": 152.78527, "activity_20": 144.503412, "activity_30": 139.899174}, "trend_signal": 1, "fair_value": 122.536779, "relative_strength": 6.359608, "rate_of_change": 0.3502769937510421, "market_dynamics": 0.635094, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.678024, "high": 158.599206, "low": 153.631339, "close": 155.045425, "volume": 6512098}, "trend_line": 136.8498, "activity_lines": {"activity_5": 153.457689, "activity_10": 153.46389, "activity_20": 146.164592, "activity_30": 141.121181}, "trend_signal": 1, "fair_value": 122.779686, "relative_strength": 5.705575, "rate_of_change": 0.5477335688507267, "market_dynamics": 0.698901, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.077893, "high": 161.873891, "low": 151.91959, "close": 158.368973, "volume": 8074915}, "trend_line": 137.458611, "activity_lines": {"activity_5": 155.447475, "activity_10": 154.479539, "activity_20": 148.015777, "activity_30": 142.509515}, "trend_signal": 1, "fair_value": 123.039841, "relative_strength": 7.799227, "rate_of_change": 0.44487533047180405, "market_dynamics": 0.831381, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.828247, "high": 162.578873, "low": 155.058454, "close": 161.909119, "volume": 5971759}, "trend_line": 138.154416, "activity_lines": {"activity_5": 158.013692, "activity_10": 155.898112, "activity_20": 150.040241, "activity_30": 144.086967}, "trend_signal": 1, "fair_value": 123.331365, "relative_strength": 8.806201, "rate_of_change": 0.5061923694253008, "market_dynamics": 0.965108, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.794312, "high": 167.975218, "low": 160.397383, "close": 167.726456, "volume": 6253973}, "trend_line": 138.961025, "activity_lines": {"activity_5": 161.841888, "activity_10": 158.177869, "activity_20": 152.448722, "activity_30": 145.994841}, "trend_signal": 1, "fair_value": 123.685532, "relative_strength": 10.523419, "rate_of_change": 0.5838459770985597, "market_dynamics": 1.080319, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.980147, "high": 176.854283, "low": 166.386923, "close": 173.44809, "volume": 7573092}, "trend_line": 140.127051, "activity_lines": {"activity_5": 166.377133, "activity_10": 161.269389, "activity_20": 155.199972, "activity_30": 148.219813}, "trend_signal": 1, "fair_value": 124.069953, "relative_strength": 12.01248, "rate_of_change": 0.8391029067322928, "market_dynamics": 1.21414, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.931422, "high": 174.711069, "low": 169.984488, "close": 174.06044, "volume": 5370072}, "trend_line": 141.667627, "activity_lines": {"activity_5": 169.964076, "activity_10": 164.16167, "activity_20": 157.774921, "activity_30": 150.409063}, "trend_signal": 1, "fair_value": 124.423033, "relative_strength": 11.691071, "rate_of_change": 1.099413702783209, "market_dynamics": 1.206236, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.266599, "high": 178.901835, "low": 170.194991, "close": 176.969116, "volume": 8280053}, "trend_line": 143.39881, "activity_lines": {"activity_5": 173.252909, "activity_10": 167.292216, "activity_20": 160.361175, "activity_30": 152.686579}, "trend_signal": 1, "fair_value": 124.781349, "relative_strength": 12.484173, "rate_of_change": 1.2220032456674008, "market_dynamics": 1.309408, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.026521, "high": 178.327765, "low": 163.554823, "close": 167.822128, "volume": 8209138}, "trend_line": 144.763073, "activity_lines": {"activity_5": 172.252737, "activity_10": 168.256865, "activity_20": 161.775903, "activity_30": 154.262277}, "trend_signal": 1, "fair_value": 125.083172, "relative_strength": 4.983279, "rate_of_change": 0.951376793154695, "market_dynamics": 1.220615, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.554211, "high": 170.309805, "low": 165.985065, "close": 169.314743, "volume": 4476635}, "trend_line": 146.142978, "activity_lines": {"activity_5": 171.355903, "activity_10": 169.200717, "activity_20": 163.099792, "activity_30": 155.846256}, "trend_signal": 1, "fair_value": 125.375296, "relative_strength": 4.213878, "rate_of_change": 0.9532161561671242, "market_dynamics": 0.934582, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.352998, "high": 170.080158, "low": 163.133825, "close": 164.913467, "volume": 4501207}, "trend_line": 147.387958, "activity_lines": {"activity_5": 168.886091, "activity_10": 168.988142, "activity_20": 163.777701, "activity_30": 157.057255}, "trend_signal": 1, "fair_value": 125.64146, "relative_strength": 3.129537, "rate_of_change": 0.8518917686212731, "market_dynamics": 0.5756, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.219629, "high": 170.175855, "low": 163.994927, "close": 165.2005, "volume": 5059386}, "trend_line": 148.612116, "activity_lines": {"activity_5": 167.080931, "activity_10": 168.668634, "activity_20": 164.355329, "activity_30": 158.206451}, "trend_signal": 1, "fair_value": 125.87814, "relative_strength": 4.579227, "rate_of_change": 0.8305685326069777, "market_dynamics": 0.16471, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.396207, "high": 170.94129, "low": 164.301112, "close": 165.487549, "volume": 5971105}, "trend_line": 149.996552, "activity_lines": {"activity_5": 165.962117, "activity_10": 168.216679, "activity_20": 164.841943, "activity_30": 159.295189}, "trend_signal": 1, "fair_value": 126.133674, "relative_strength": 5.716319, "rate_of_change": 0.931576803603296, "market_dynamics": -0.103235, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.28632, "high": 170.367206, "low": 164.473335, "close": 169.946213, "volume": 5545341}, "trend_line": 151.454565, "activity_lines": {"activity_5": 167.094963, "activity_10": 168.445961, "activity_20": 165.656243, "activity_30": 160.582264}, "trend_signal": 1, "fair_value": 126.441, "relative_strength": 5.880277, "rate_of_change": 0.9720310104194888, "market_dynamics": -0.205317, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.577697, "high": 171.190046, "low": 166.367804, "close": 169.946213, "volume": 3447445}, "trend_line": 152.943589, "activity_lines": {"activity_5": 168.086202, "activity_10": 168.529114, "activity_20": 166.380803, "activity_30": 161.775273}, "trend_signal": 1, "fair_value": 126.717567, "relative_strength": 6.662456, "rate_of_change": 0.9831489727628879, "market_dynamics": -0.248053, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.099313, "high": 180.394434, "low": 166.023342, "close": 180.260483, "volume": 6240226}, "trend_line": 154.813014, "activity_lines": {"activity_5": 172.473434, "activity_10": 170.44723, "activity_20": 168.01725, "activity_30": 163.537653}, "trend_signal": 1, "fair_value": 127.059123, "relative_strength": 8.293258, "rate_of_change": 1.222297065357873, "market_dynamics": -0.059987, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.246278, "high": 180.719753, "low": 163.057284, "close": 165.104828, "volume": 9000520}, "trend_line": 156.374476, "activity_lines": {"activity_5": 170.785646, "activity_10": 169.485911, "activity_20": 168.096521, "activity_30": 164.201641}, "trend_signal": 1, "fair_value": 127.352091, "relative_strength": -0.382647, "rate_of_change": 1.008611588687226, "market_dynamics": -0.104584, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.97087, "high": 170.424614, "low": 163.994934, "close": 169.640045, "volume": 5089295}, "trend_line": 158.23286, "activity_lines": {"activity_5": 170.615975, "activity_10": 169.512005, "activity_20": 168.574256, "activity_30": 165.057485}, "trend_signal": 1, "fair_value": 127.679539, "relative_strength": 2.424072, "rate_of_change": 1.1884190102737744, "market_dynamics": -0.271131, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.156706, "high": 173.333292, "low": 167.056696, "close": 168.644974, "volume": 5290124}, "trend_line": 159.89124, "activity_lines": {"activity_5": 169.837781, "activity_10": 169.490434, "activity_20": 168.860436, "activity_30": 165.729234}, "trend_signal": 1, "fair_value": 127.994411, "relative_strength": 2.924659, "rate_of_change": 1.0480629623960678, "market_dynamics": -0.376738, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.07524, "high": 171.84068, "low": 165.162233, "close": 166.90361, "volume": 4667634}, "trend_line": 161.398543, "activity_lines": {"activity_5": 168.565881, "activity_10": 169.13729, "activity_20": 168.90033, "activity_30": 166.181645}, "trend_signal": 1, "fair_value": 128.294064, "relative_strength": 1.586934, "rate_of_change": 0.9427051788453069, "market_dynamics": -0.785388, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.597428, "high": 170.864745, "low": 158.522063, "close": 158.579483, "volume": 5728176}, "trend_line": 162.080732, "activity_lines": {"activity_5": 164.722113, "activity_10": 167.314507, "activity_20": 168.065641, "activity_30": 165.99977}, "trend_signal": 1, "fair_value": 128.557372, "relative_strength": -0.393134, "rate_of_change": 0.42267358014503414, "market_dynamics": -1.001925, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.517125, "high": 163.784434, "low": 159.268363, "close": 160.933197, "volume": 6663380}, "trend_line": 162.766955, "activity_lines": {"activity_5": 163.108316, "activity_10": 166.034836, "activity_20": 167.443604, "activity_30": 165.925736}, "trend_signal": 1, "fair_value": 128.817626, "relative_strength": 0.266134, "rate_of_change": 0.4233834531300019, "market_dynamics": -1.089879, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.315911, "high": 168.740649, "low": 160.186886, "close": 166.214706, "volume": 6033433}, "trend_line": 163.469835, "activity_lines": {"activity_5": 163.533131, "activity_10": 165.793026, "activity_20": 167.29653, "activity_30": 166.148171}, "trend_signal": 1, "fair_value": 129.128976, "relative_strength": 3.074881, "rate_of_change": 0.431832124647164, "market_dynamics": -1.047298, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.927092, "high": 172.625251, "low": 166.46347, "close": 169.467819, "volume": 4278913}, "trend_line": 164.082066, "activity_lines": {"activity_5": 165.270672, "activity_10": 166.12947, "activity_20": 167.421916, "activity_30": 166.535138}, "trend_signal": 1, "fair_value": 129.466925, "relative_strength": 3.576316, "rate_of_change": 0.3745223086571345, "market_dynamics": -0.97607, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.352997, "high": 176.911694, "low": 165.085687, "close": 176.203674, "volume": 4515911}, "trend_line": 164.78362, "activity_lines": {"activity_5": 169.198643, "activity_10": 167.699314, "activity_20": 168.152818, "activity_30": 167.317177}, "trend_signal": 1, "fair_value": 129.867433, "relative_strength": 5.965706, "rate_of_change": 0.4275628757624345, "market_dynamics": -0.69012, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.514781, "high": 176.08885, "low": 162.617158, "close": 163.076416, "volume": 5053232}, "trend_line": 165.007285, "activity_lines": {"activity_5": 168.130856, "activity_10": 166.768611, "activity_20": 167.593137, "activity_30": 167.207035}, "trend_signal": 1, "fair_value": 130.154722, "relative_strength": 1.125023, "rate_of_change": 0.13573254429049603, "market_dynamics": -0.666363, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.569023, "high": 168.43448, "low": 158.923925, "close": 162.483215, "volume": 4529404}, "trend_line": 165.154118, "activity_lines": {"activity_5": 166.56554, "activity_10": 166.042491, "activity_20": 167.02635, "activity_30": 167.044192}, "trend_signal": 1, "fair_value": 130.454997, "relative_strength": -0.609711, "rate_of_change": 0.088985768113217, "market_dynamics": -0.776904, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.612226, "high": 163.937533, "low": 150.274479, "close": 150.982513, "volume": 5999646}, "trend_line": 165.209711, "activity_lines": {"activity_5": 161.063323, "activity_10": 163.273, "activity_20": 165.419387, "activity_30": 166.129895}, "trend_signal": 0, "fair_value": 130.632423, "relative_strength": -3.662136, "rate_of_change": 0.03366128599953382, "market_dynamics": -0.895706, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.433083, "high": 152.81956, "low": 144.170104, "close": 150.389282, "volume": 8641214}, "trend_line": 165.164284, "activity_lines": {"activity_5": 156.378841, "activity_10": 160.734876, "activity_20": 163.879672, "activity_30": 165.173738}, "trend_signal": 0, "fair_value": 130.795793, "relative_strength": -4.459551, "rate_of_change": -0.02749656768057021, "market_dynamics": -1.125927, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.872628, "high": 156.397977, "low": 149.776943, "close": 156.1492, "volume": 3958421}, "trend_line": 165.378456, "activity_lines": {"activity_5": 154.886234, "activity_10": 159.575932, "activity_20": 162.971535, "activity_30": 164.59212}, "trend_signal": 0, "fair_value": 131.016029, "relative_strength": -4.148759, "rate_of_change": 0.12967210271682628, "market_dynamics": -1.251231, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.22575, "high": 160.435651, "low": 155.536855, "close": 159.880722, "volume": 3496199}, "trend_line": 165.50242, "activity_lines": {"activity_5": 155.974433, "activity_10": 159.290982, "activity_20": 162.481473, "activity_30": 164.237427}, "trend_signal": 0, "fair_value": 131.248354, "relative_strength": -3.591161, "rate_of_change": 0.07495776838066552, "market_dynamics": -1.220403, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.077001, "high": 163.631355, "low": 158.560337, "close": 162.578873, "volume": 3633663}, "trend_line": 165.753535, "activity_lines": {"activity_5": 158.175062, "activity_10": 159.472945, "activity_20": 162.272344, "activity_30": 164.048811}, "trend_signal": 0, "fair_value": 131.487271, "relative_strength": -3.49313, "rate_of_change": 0.15172889919071794, "market_dynamics": -1.1397, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.598014, "high": 164.071481, "low": 154.025116, "close": 154.178207, "volume": 4252405}, "trend_line": 165.613843, "activity_lines": {"activity_5": 157.569092, "activity_10": 158.097593, "activity_20": 161.275635, "activity_30": 163.302016}, "trend_signal": 0, "fair_value": 131.65262, "relative_strength": -5.519542, "rate_of_change": -0.08427693563217013, "market_dynamics": -1.174546, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.575134, "high": 158.5412, "low": 153.317087, "close": 156.972046, "volume": 4367919}, "trend_line": 165.449274, "activity_lines": {"activity_5": 157.681355, "activity_10": 157.449058, "activity_20": 160.59886, "activity_30": 162.744481}, "trend_signal": 0, "fair_value": 131.816498, "relative_strength": -5.915379, "rate_of_change": -0.09936910889749728, "market_dynamics": -1.037146, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.608468, "high": 163.152956, "low": 155.651671, "close": 159.459732, "volume": 6675381}, "trend_line": 165.173716, "activity_lines": {"activity_5": 158.183996, "activity_10": 157.480024, "activity_20": 160.220789, "activity_30": 162.358058}, "trend_signal": 0, "fair_value": 132.005111, "relative_strength": -4.642703, "rate_of_change": -0.16655135035526933, "market_dynamics": -0.825588, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.88073, "high": 177.007383, "low": 156.01525, "close": 174.959839, "volume": 8365575}, "trend_line": 165.224108, "activity_lines": {"activity_5": 163.632637, "activity_10": 160.633628, "activity_20": 161.368854, "activity_30": 162.989421}, "trend_signal": 0, "fair_value": 132.350885, "relative_strength": 0.408339, "rate_of_change": 0.030508485986952064, "market_dynamics": -0.335009, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.428948, "high": 175.648723, "low": 170.233244, "close": 174.978973, "volume": 5676083}, "trend_line": 165.254726, "activity_lines": {"activity_5": 168.082381, "activity_10": 163.574648, "activity_20": 162.543983, "activity_30": 163.618767}, "trend_signal": 0, "fair_value": 132.697008, "relative_strength": 2.068619, "rate_of_change": 0.018531194007114282, "market_dynamics": 0.164644, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.864149, "high": 177.811081, "low": 171.094385, "close": 177.811081, "volume": 5200419}, "trend_line": 165.282791, "activity_lines": {"activity_5": 172.649488, "activity_10": 166.803401, "activity_20": 163.941817, "activity_30": 164.428855}, "trend_signal": 0, "fair_value": 133.041004, "relative_strength": 2.147356, "rate_of_change": 0.016982872852905888, "market_dynamics": 0.621055, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.35182, "high": 178.021585, "low": 172.433889, "close": 177.581467, "volume": 5408329}, "trend_line": 165.608102, "activity_lines": {"activity_5": 175.564533, "activity_10": 169.502614, "activity_20": 165.278873, "activity_30": 165.222318}, "trend_signal": 0, "fair_value": 133.393105, "relative_strength": 0.320149, "rate_of_change": 0.19682085353943424, "market_dynamics": 0.861978, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.141339, "high": 178.366037, "low": 170.845602, "close": 172.625244, "volume": 4228913}, "trend_line": 165.718452, "activity_lines": {"activity_5": 175.453541, "activity_10": 170.806292, "activity_20": 166.101353, "activity_30": 165.675037}, "trend_signal": 0, "fair_value": 133.70938, "relative_strength": -1.742794, "rate_of_change": 0.06663321339194568, "market_dynamics": 0.762511, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.735125, "high": 175.132048, "low": 168.453604, "close": 173.677734, "volume": 5147923}, "trend_line": 166.010595, "activity_lines": {"activity_5": 174.815679, "activity_10": 172.001768, "activity_20": 166.996825, "activity_30": 166.188539}, "trend_signal": 1, "fair_value": 134.002542, "relative_strength": -0.325872, "rate_of_change": 0.17628875751264053, "market_dynamics": 0.746189, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.136994, "high": 182.709896, "low": 172.759185, "close": 175.170334, "volume": 5819300}, "trend_line": 166.342922, "activity_lines": {"activity_5": 174.760824, "activity_10": 173.21777, "activity_20": 167.962552, "activity_30": 166.77949}, "trend_signal": 1, "fair_value": 134.289385, "relative_strength": 0.496307, "rate_of_change": 0.2001842111342305, "market_dynamics": 0.781443, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.064781, "high": 187.053741, "low": 169.142505, "close": 179.30368, "volume": 8478921}, "trend_line": 166.80346, "activity_lines": {"activity_5": 176.070993, "activity_10": 174.956355, "activity_20": 169.254135, "activity_30": 167.615668}, "trend_signal": 1, "fair_value": 134.564415, "relative_strength": 2.749409, "rate_of_change": 0.2768605928420651, "market_dynamics": 0.928769, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.877754, "high": 180.509243, "low": 166.214714, "close": 169.888809, "volume": 7190163}, "trend_line": 166.801547, "activity_lines": {"activity_5": 174.143365, "activity_10": 174.526318, "activity_20": 169.586736, "activity_30": 167.814722}, "trend_signal": 1, "fair_value": 134.835205, "relative_strength": -3.216461, "rate_of_change": -0.0011468587042509969, "market_dynamics": 0.94739, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.922156, "high": 176.184529, "low": 170.233261, "close": 175.246872, "volume": 4907590}, "trend_line": 166.978235, "activity_lines": {"activity_5": 174.514603, "activity_10": 174.835624, "activity_20": 170.427624, "activity_30": 168.359582}, "trend_signal": 1, "fair_value": 135.133018, "relative_strength": -1.726043, "rate_of_change": 0.10592707512479654, "market_dynamics": 0.870321, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.577126, "high": 185.924721, "low": 174.060448, "close": 185.331497, "volume": 5730947}, "trend_line": 167.147269, "activity_lines": {"activity_5": 178.072606, "activity_10": 176.691459, "activity_20": 172.233508, "activity_30": 169.543663}, "trend_signal": 1, "fair_value": 135.470124, "relative_strength": 0.047703, "rate_of_change": 0.1012311574619184, "market_dynamics": 0.873727, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.092012, "high": 188.201889, "low": 182.040118, "close": 183.11174, "volume": 4710774}, "trend_line": 167.747499, "activity_lines": {"activity_5": 180.113773, "activity_10": 177.955126, "activity_20": 173.72201, "activity_30": 170.573629}, "trend_signal": 1, "fair_value": 135.81069, "relative_strength": -1.193426, "rate_of_change": 0.3591024870409402, "market_dynamics": 0.759115, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.188282, "high": 187.723489, "low": 178.42342, "close": 181.083313, "volume": 6935738}, "trend_line": 168.128942, "activity_lines": {"activity_5": 180.949371, "activity_10": 178.70212, "activity_20": 174.919098, "activity_30": 171.434004}, "trend_signal": 1, "fair_value": 136.125184, "relative_strength": 0.326808, "rate_of_change": 0.22739116962929518, "market_dynamics": 0.859349, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.987645, "high": 181.963567, "low": 179.380227, "close": 181.408646, "volume": 1472962}, "trend_line": 168.554397, "activity_lines": {"activity_5": 181.774771, "activity_10": 179.448771, "activity_20": 176.003833, "activity_30": 172.290759}, "trend_signal": 1, "fair_value": 136.427904, "relative_strength": 0.082414, "rate_of_change": 0.2530528027708635, "market_dynamics": 0.877652, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.408646, "high": 181.791357, "low": 178.155536, "close": 178.71048, "volume": 1694247}, "trend_line": 168.94796, "activity_lines": {"activity_5": 180.932793, "activity_10": 179.63526, "activity_20": 176.683888, "activity_30": 172.945991}, "trend_signal": 1, "fair_value": 136.716258, "relative_strength": -1.014369, "rate_of_change": 0.2334931671939714, "market_dynamics": 0.577311, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.571586, "high": 188.584632, "low": 179.188873, "close": 186.096954, "volume": 4120036}, "trend_line": 169.865209, "activity_lines": {"activity_5": 182.322066, "activity_10": 181.054105, "activity_20": 177.959982, "activity_30": 174.052377}, "trend_signal": 1, "fair_value": 137.087453, "relative_strength": 1.476635, "rate_of_change": 0.542918067788447, "market_dynamics": 0.518015, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.025325, "high": 192.220436, "low": 182.671599, "close": 192.172607, "volume": 6290692}, "trend_line": 170.906523, "activity_lines": {"activity_5": 185.685526, "activity_10": 183.351809, "activity_20": 179.689871, "activity_30": 175.491564}, "trend_signal": 1, "fair_value": 137.505144, "relative_strength": 1.305548, "rate_of_change": 0.6130237063435396, "market_dynamics": 0.575202, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.316118, "high": 200.353218, "low": 192.172604, "close": 199.970505, "volume": 3287976}, "trend_line": 172.031716, "activity_lines": {"activity_5": 191.044228, "activity_10": 186.758181, "activity_20": 182.021494, "activity_30": 177.36666}, "trend_signal": 1, "fair_value": 138.007638, "relative_strength": 2.9639, "rate_of_change": 0.6583674983546391, "market_dynamics": 0.722416, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.507481, "high": 198.774496, "low": 188.7377, "close": 198.487457, "volume": 6267657}, "trend_line": 172.999037, "activity_lines": {"activity_5": 194.649434, "activity_10": 189.519147, "activity_20": 183.993816, "activity_30": 179.073482}, "trend_signal": 1, "fair_value": 138.53161, "relative_strength": 0.621502, "rate_of_change": 0.5622922461576785, "market_dynamics": 1.135015, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.555324, "high": 200.209694, "low": 190.593892, "close": 198.487457, "volume": 6239949}, "trend_line": 173.74183, "activity_lines": {"activity_5": 197.116053, "activity_10": 191.760138, "activity_20": 185.768445, "activity_30": 180.717896}, "trend_signal": 1, "fair_value": 138.984477, "relative_strength": 0.420042, "rate_of_change": 0.42936250564215916, "market_dynamics": 1.321919, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.487457, "high": 222.421397, "low": 198.487457, "close": 220.511993, "volume": 9916764}, "trend_line": 175.656349, "activity_lines": {"activity_5": 205.605719, "activity_10": 197.583034, "activity_20": 189.454803, "activity_30": 183.735326}, "trend_signal": 1, "fair_value": 139.608075, "relative_strength": 7.886307, "rate_of_change": 1.1019332534945745, "market_dynamics": 1.439451, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.532806, "high": 223.547456, "low": 215.762955, "close": 216.840057, "volume": 5978082}, "trend_line": 177.468244, "activity_lines": {"activity_5": 210.57707, "activity_10": 202.09866, "activity_20": 192.574538, "activity_30": 186.392339}, "trend_signal": 1, "fair_value": 140.24649, "relative_strength": 7.142104, "rate_of_change": 1.031499863406584, "market_dynamics": 1.54077, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.805747, "high": 220.805747, "low": 210.622244, "close": 216.595261, "volume": 7142057}, "trend_line": 179.655335, "activity_lines": {"activity_5": 213.822326, "activity_10": 205.956535, "activity_20": 195.47162, "activity_30": 188.916663}, "trend_signal": 1, "fair_value": 140.978936, "relative_strength": 5.808233, "rate_of_change": 1.232384425914537, "market_dynamics": 1.605006, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.889008, "high": 239.752946, "low": 208.712824, "close": 229.422562, "volume": 11882022}, "trend_line": 182.289778, "activity_lines": {"activity_5": 220.235031, "activity_10": 211.500975, "activity_20": 199.405664, "activity_30": 192.127452}, "trend_signal": 1, "fair_value": 141.712145, "relative_strength": 9.799372, "rate_of_change": 1.4663872909758033, "market_dynamics": 1.706375, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.254855, "high": 231.380924, "low": 217.917159, "close": 226.925644, "volume": 10148865}, "trend_line": 184.648993, "activity_lines": {"activity_5": 223.753091, "activity_10": 215.71845, "activity_20": 202.855043, "activity_30": 195.007185}, "trend_signal": 1, "fair_value": 142.378595, "relative_strength": 8.707576, "rate_of_change": 1.2942113517741942, "market_dynamics": 1.695137, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.464196, "high": 236.864335, "low": 222.421391, "close": 224.086014, "volume": 9781037}, "trend_line": 186.789169, "activity_lines": {"activity_5": 224.428727, "activity_10": 218.542989, "activity_20": 205.775408, "activity_30": 197.551509}, "trend_signal": 1, "fair_value": 143.071222, "relative_strength": 7.663234, "rate_of_change": 1.1590510000777512, "market_dynamics": 1.718946, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.086014, "high": 226.387076, "low": 210.279531, "close": 211.50351, "volume": 5501329}, "trend_line": 188.419991, "activity_lines": {"activity_5": 220.671928, "activity_10": 218.38909, "activity_20": 207.2574, "activity_30": 199.145983}, "trend_signal": 1, "fair_value": 143.692927, "relative_strength": 3.506984, "rate_of_change": 0.8730816720963214, "market_dynamics": 1.414734, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.475357, "high": 211.846224, "low": 176.350842, "close": 181.75592, "volume": 10850666}, "trend_line": 189.339248, "activity_lines": {"activity_5": 207.355035, "activity_10": 212.475067, "activity_20": 205.733273, "activity_30": 198.716043}, "trend_signal": 1, "fair_value": 144.173769, "relative_strength": -3.154307, "rate_of_change": 0.48787657568669957, "market_dynamics": 0.838935, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.582293, "high": 195.797412, "low": 158.999724, "close": 176.918762, "volume": 17161729}, "trend_line": 190.004138, "activity_lines": {"activity_5": 194.748379, "activity_10": 206.012735, "activity_20": 203.736787, "activity_30": 197.914721}, "trend_signal": 1, "fair_value": 144.629977, "relative_strength": -4.386285, "rate_of_change": 0.35116332563020103, "market_dynamics": 0.225977, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.990932, "high": 187.51352, "low": 177.192946, "close": 183.126785, "volume": 6332255}, "trend_line": 190.79304, "activity_lines": {"activity_5": 187.711318, "activity_10": 201.071292, "activity_20": 202.298066, "activity_30": 197.471021}, "trend_signal": 0, "fair_value": 145.118796, "relative_strength": -4.77311, "rate_of_change": 0.4152025362731726, "market_dynamics": -0.47693, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.459701, "high": 196.473038, "low": 180.561313, "close": 196.473038, "volume": 4695813}, "trend_line": 191.510147, "activity_lines": {"activity_5": 188.042931, "activity_10": 198.835726, "activity_20": 202.092892, "activity_30": 197.837472}, "trend_signal": 0, "fair_value": 145.695833, "relative_strength": -2.48593, "rate_of_change": 0.37585595365533175, "market_dynamics": -0.855044, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.495034, "high": 205.628405, "low": 194.81824, "close": 205.432571, "volume": 5853227}, "trend_line": 192.525266, "activity_lines": {"activity_5": 193.20192, "activity_10": 198.666238, "activity_20": 202.687953, "activity_30": 198.735693}, "trend_signal": 1, "fair_value": 146.337255, "relative_strength": -1.654254, "rate_of_change": 0.5300601643838739, "market_dynamics": -0.920578, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.208596, "high": 211.062875, "low": 199.802275, "close": 209.594101, "volume": 5081611}, "trend_line": 193.5847, "activity_lines": {"activity_5": 200.152816, "activity_10": 199.460801, "activity_20": 203.57306, "activity_30": 199.836908}, "trend_signal": 1, "fair_value": 147.020882, "relative_strength": -1.280739, "rate_of_change": 0.5502830989466132, "market_dynamics": -0.89926, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.636885, "high": 222.225552, "low": 209.740977, "close": 215.371277, "volume": 5712844}, "trend_line": 194.844361, "activity_lines": {"activity_5": 207.173558, "activity_10": 201.433053, "activity_20": 204.872608, "activity_30": 201.242494}, "trend_signal": 1, "fair_value": 147.734705, "relative_strength": 0.245972, "rate_of_change": 0.6507027673158025, "market_dynamics": -0.699649, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.441055, "high": 219.483839, "low": 204.061717, "close": 207.880539, "volume": 5958768}, "trend_line": 196.019537, "activity_lines": {"activity_5": 209.133886, "activity_10": 202.298831, "activity_20": 205.297027, "activity_30": 202.083538}, "trend_signal": 1, "fair_value": 148.380579, "relative_strength": -2.618698, "rate_of_change": 0.6031357510007804, "market_dynamics": -0.602525, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.482682, "high": 218.161946, "low": 207.390945, "close": 207.390945, "volume": 6739455}, "trend_line": 197.143311, "activity_lines": {"activity_5": 209.280766, "activity_10": 203.421866, "activity_20": 205.535912, "activity_30": 202.817177}, "trend_signal": 1, "fair_value": 148.991449, "relative_strength": -4.240687, "rate_of_change": 0.5732969362130456, "market_dynamics": -0.544996, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.264874, "high": 215.273368, "low": 205.236744, "close": 214.245224, "volume": 4440461}, "trend_line": 198.445807, "activity_lines": {"activity_5": 210.984545, "activity_10": 206.09468, "activity_20": 206.326185, "activity_30": 203.920526}, "trend_signal": 1, "fair_value": 149.697937, "relative_strength": -2.288059, "rate_of_change": 0.6606848558001497, "market_dynamics": -0.495041, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.245224, "high": 216.889012, "low": 207.439899, "close": 210.475357, "volume": 4250439}, "trend_line": 199.484863, "activity_lines": {"activity_5": 210.844191, "activity_10": 208.032215, "activity_20": 206.652317, "activity_30": 204.696626}, "trend_signal": 1, "fair_value": 150.446774, "relative_strength": -0.819727, "rate_of_change": 0.5235968528173478, "market_dynamics": -0.540836, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.552472, "high": 212.482692, "low": 203.327317, "close": 204.942978, "volume": 6173387}, "trend_line": 200.653336, "activity_lines": {"activity_5": 208.800961, "activity_10": 208.441691, "activity_20": 206.401531, "activity_30": 205.048763}, "trend_signal": 1, "fair_value": 151.165941, "relative_strength": -2.724179, "rate_of_change": 0.5857451951128773, "market_dynamics": -0.525009, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.061718, "high": 218.357787, "low": 202.39711, "close": 218.112991, "volume": 5505877}, "trend_line": 202.082206, "activity_lines": {"activity_5": 211.842955, "activity_10": 210.736183, "activity_20": 207.374292, "activity_30": 206.175192}, "trend_signal": 1, "fair_value": 152.007887, "relative_strength": 0.594692, "rate_of_change": 0.7121087685280336, "market_dynamics": -0.388813, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.777603, "high": 221.295333, "low": 209.30034, "close": 211.50351, "volume": 4843746}, "trend_line": 202.954607, "activity_lines": {"activity_5": 211.999626, "activity_10": 211.192839, "activity_20": 207.624124, "activity_30": 206.783018}, "trend_signal": 1, "fair_value": 152.785215, "relative_strength": -1.386674, "rate_of_change": 0.43170599592524067, "market_dynamics": -0.272189, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.580617, "high": 223.155782, "low": 210.671199, "close": 218.406754, "volume": 5223722}, "trend_line": 204.131107, "activity_lines": {"activity_5": 214.183206, "activity_10": 212.631349, "activity_20": 208.574305, "activity_30": 207.779931}, "trend_signal": 1, "fair_value": 153.605289, "relative_strength": -0.048298, "rate_of_change": 0.5796862743795591, "market_dynamics": 0.036488, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.762951, "high": 223.988092, "low": 213.559797, "close": 219.532806, "volume": 2881536}, "trend_line": 205.412757, "activity_lines": {"activity_5": 216.464702, "activity_10": 214.038702, "activity_20": 209.624269, "activity_30": 208.773589}, "trend_signal": 1, "fair_value": 154.401758, "relative_strength": 0.311849, "rate_of_change": 0.6278562923778263, "market_dynamics": 0.280761, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.218224, "high": 227.072512, "low": 213.510831, "close": 222.568283, "volume": 3878497}, "trend_line": 206.784745, "activity_lines": {"activity_5": 219.154194, "activity_10": 215.817255, "activity_20": 210.949337, "activity_30": 209.880397}, "trend_signal": 1, "fair_value": 155.199607, "relative_strength": 1.921161, "rate_of_change": 0.6679176211047045, "market_dynamics": 0.420328, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.38709, "high": 227.268363, "low": 208.516998, "close": 208.516998, "volume": 4968091}, "trend_line": 207.778295, "activity_lines": {"activity_5": 215.984904, "activity_10": 214.910175, "activity_20": 210.968828, "activity_30": 209.992155}, "trend_signal": 1, "fair_value": 155.906805, "relative_strength": -1.36113, "rate_of_change": 0.4804754818833602, "market_dynamics": 0.372863, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.447211, "high": 227.953785, "low": 209.202415, "close": 227.562103, "volume": 5710872}, "trend_line": 209.160467, "activity_lines": {"activity_5": 219.803715, "activity_10": 217.45427, "activity_20": 212.889798, "activity_30": 211.26853}, "trend_signal": 1, "fair_value": 156.717547, "relative_strength": 4.158299, "rate_of_change": 0.6652148146657941, "market_dynamics": 0.448085, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.128793, "high": 232.262183, "low": 222.372437, "close": 229.373596, "volume": 3779495}, "trend_line": 210.4005, "activity_lines": {"activity_5": 223.155784, "activity_10": 219.960978, "activity_20": 214.966738, "activity_30": 212.572603}, "trend_signal": 1, "fair_value": 157.56099, "relative_strength": 3.943163, "rate_of_change": 0.5928620344876083, "market_dynamics": 0.492762, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.541285, "high": 234.12264, "low": 226.680843, "close": 231.96843, "volume": 3102875}, "trend_line": 211.467097, "activity_lines": {"activity_5": 226.641675, "activity_10": 222.664413, "activity_20": 217.20571, "activity_30": 213.964082}, "trend_signal": 1, "fair_value": 158.451775, "relative_strength": 4.893195, "rate_of_change": 0.5069365329455023, "market_dynamics": 0.500357, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.25486, "high": 235.591414, "low": 226.191247, "close": 231.674683, "volume": 3830101}, "trend_line": 212.573338, "activity_lines": {"activity_5": 229.200608, "activity_10": 224.923656, "activity_20": 219.177598, "activity_30": 215.267797}, "trend_signal": 1, "fair_value": 159.329205, "relative_strength": 6.533492, "rate_of_change": 0.523126772766929, "market_dynamics": 0.743403, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.143458, "high": 234.954938, "low": 219.973431, "close": 221.295334, "volume": 4100026}, "trend_line": 213.333601, "activity_lines": {"activity_5": 227.692666, "activity_10": 224.809714, "activity_20": 219.900235, "activity_30": 215.830507}, "trend_signal": 1, "fair_value": 160.139405, "relative_strength": 2.869509, "rate_of_change": 0.35764739226138537, "market_dynamics": 0.561353, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.743289, "high": 227.46419, "low": 221.00158, "close": 223.792252, "volume": 3993725}, "trend_line": 213.442943, "activity_lines": {"activity_5": 226.16514, "activity_10": 225.091896, "activity_20": 220.678918, "activity_30": 216.505258}, "trend_signal": 1, "fair_value": 160.993769, "relative_strength": 3.35739, "rate_of_change": 0.05125399819226156, "market_dynamics": 0.444436, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.603732, "high": 227.464188, "low": 218.553616, "close": 223.64537, "volume": 5873757}, "trend_line": 213.669787, "activity_lines": {"activity_5": 224.839977, "activity_10": 225.123941, "activity_20": 221.313522, "activity_30": 217.163479}, "trend_signal": 1, "fair_value": 161.855941, "relative_strength": 3.341196, "rate_of_change": 0.10627851959481266, "market_dynamics": 0.406082, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.64537, "high": 225.94645, "low": 215.713989, "close": 223.988083, "volume": 3910890}, "trend_line": 213.916214, "activity_lines": {"activity_5": 224.010933, "activity_10": 225.12305, "activity_20": 221.894036, "activity_30": 217.829176}, "trend_signal": 1, "fair_value": 162.705419, "relative_strength": 2.965803, "rate_of_change": 0.1153307650369787, "market_dynamics": 0.173997, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.722472, "high": 237.745608, "low": 220.854702, "close": 236.178909, "volume": 3831374}, "trend_line": 214.141426, "activity_lines": {"activity_5": 227.777522, "activity_10": 227.257667, "activity_20": 223.56704, "activity_30": 219.265479}, "trend_signal": 1, "fair_value": 163.624585, "relative_strength": 5.603671, "rate_of_change": 0.10528047210109986, "market_dynamics": 0.247868, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.178906, "high": 244.9426, "low": 235.346609, "close": 237.256012, "volume": 3691036}, "trend_line": 214.485771, "activity_lines": {"activity_5": 231.602862, "activity_10": 229.340656, "activity_20": 225.24354, "activity_30": 220.756743}, "trend_signal": 1, "fair_value": 164.541964, "relative_strength": 6.550214, "rate_of_change": 0.1608026090197065, "market_dynamics": 0.403638, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.361253, "high": 241.662338, "low": 229.814218, "close": 232.947601, "volume": 4538230}, "trend_line": 214.781157, "activity_lines": {"activity_5": 232.928021, "activity_10": 230.117769, "activity_20": 226.369832, "activity_30": 221.947828}, "trend_signal": 1, "fair_value": 165.416197, "relative_strength": 6.252385, "rate_of_change": 0.13771822653914312, "market_dynamics": 0.413031, "expectation": {"probability": 57.5165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.297659, "high": 239.557087, "low": 233.339291, "close": 238.528961, "volume": 3647784}, "trend_line": 215.682006, "activity_lines": {"activity_5": 235.503276, "activity_10": 231.811757, "activity_20": 227.905985, "activity_30": 223.479945}, "trend_signal": 1, "fair_value": 166.299557, "relative_strength": 6.746144, "rate_of_change": 0.4194264583461545, "market_dynamics": 0.589754, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.920623, "high": 243.180072, "low": 238.871661, "close": 240.43837, "volume": 3158150}, "trend_line": 217.638087, "activity_lines": {"activity_5": 237.722762, "activity_10": 233.686449, "activity_20": 229.508348, "activity_30": 225.077129}, "trend_signal": 1, "fair_value": 167.185886, "relative_strength": 8.635097, "rate_of_change": 0.9069282302576561, "market_dynamics": 0.625554, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.459187, "high": 242.347774, "low": 233.38825, "close": 236.570587, "volume": 3140234}, "trend_line": 219.626482, "activity_lines": {"activity_5": 237.556301, "activity_10": 234.703909, "activity_20": 230.599671, "activity_30": 226.298581}, "trend_signal": 1, "fair_value": 167.992031, "relative_strength": 8.440762, "rate_of_change": 0.9136245532244532, "market_dynamics": 0.610597, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.137278, "high": 247.390555, "low": 220.560955, "close": 225.554794, "volume": 6884067}, "trend_line": 221.040749, "activity_lines": {"activity_5": 233.691797, "activity_10": 233.629481, "activity_20": 230.491262, "activity_30": 226.681053}, "trend_signal": 1, "fair_value": 168.670204, "relative_strength": 2.039657, "rate_of_change": 0.6439419268210085, "market_dynamics": 0.352452, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.065197, "high": 225.35894, "low": 211.552473, "close": 214.587921, "volume": 6029619}, "trend_line": 221.644578, "activity_lines": {"activity_5": 226.95175, "activity_10": 230.483631, "activity_20": 229.302953, "activity_30": 226.264741}, "trend_signal": 1, "fair_value": 169.280625, "relative_strength": 0.272853, "rate_of_change": 0.2731754225099872, "market_dynamics": -0.078713, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.840052, "high": 224.330804, "low": 215.909831, "close": 223.547455, "volume": 5050769}, "trend_line": 222.248407, "activity_lines": {"activity_5": 224.422192, "activity_10": 229.134139, "activity_20": 228.953245, "activity_30": 226.387508}, "trend_signal": 1, "fair_value": 169.933183, "relative_strength": 1.100801, "rate_of_change": 0.27243120740810106, "market_dynamics": -0.490808, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.51931, "high": 230.107977, "low": 218.798412, "close": 228.59024, "volume": 4580824}, "trend_line": 222.881612, "activity_lines": {"activity_5": 224.572331, "activity_10": 228.703298, "activity_20": 229.059322, "activity_30": 226.796658}, "trend_signal": 1, "fair_value": 170.625366, "relative_strength": 2.468557, "rate_of_change": 0.28490867878301773, "market_dynamics": -0.854218, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.07983, "high": 235.052855, "low": 225.407898, "close": 233.877838, "volume": 3248448}, "trend_line": 223.498497, "activity_lines": {"activity_5": 227.274877, "activity_10": 229.150162, "activity_20": 229.625849, "activity_30": 227.506092}, "trend_signal": 1, "fair_value": 171.388294, "relative_strength": 4.002408, "rate_of_change": 0.27677698239188814, "market_dynamics": -0.842025, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.877838, "high": 234.465342, "low": 228.932959, "close": 231.087158, "volume": 3656664}, "trend_line": 224.272051, "activity_lines": {"activity_5": 229.226713, "activity_10": 229.131467, "activity_20": 229.872743, "activity_30": 227.995683}, "trend_signal": 1, "fair_value": 172.124874, "relative_strength": 2.244049, "rate_of_change": 0.3461114998012799, "market_dynamics": -0.706062, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.017391, "high": 234.954939, "low": 230.695503, "close": 232.849701, "volume": 1131409}, "trend_line": 225.120677, "activity_lines": {"activity_5": 231.397239, "activity_10": 229.545396, "activity_20": 230.180021, "activity_30": 228.54908}, "trend_signal": 1, "fair_value": 172.866379, "relative_strength": 2.70144, "rate_of_change": 0.3783913315172722, "market_dynamics": -0.619749, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.171586, "high": 236.521638, "low": 230.989241, "close": 236.081009, "volume": 1741972}, "trend_line": 225.848536, "activity_lines": {"activity_5": 233.427416, "activity_10": 230.548616, "activity_20": 230.769863, "activity_30": 229.256198}, "trend_signal": 1, "fair_value": 173.590937, "relative_strength": 3.144172, "rate_of_change": 0.3233194790010316, "market_dynamics": -0.533789, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.304987, "high": 253.216705, "low": 236.472675, "close": 248.908295, "volume": 5954129}, "trend_line": 227.129634, "activity_lines": {"activity_5": 238.897785, "activity_10": 233.928577, "activity_20": 232.549411, "activity_30": 230.743924}, "trend_signal": 1, "fair_value": 174.36122, "relative_strength": 5.498231, "rate_of_change": 0.5672376818063652, "market_dynamics": -0.220012, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.390554, "high": 257.671967, "low": 247.390554, "close": 254.832352, "volume": 5213939}, "trend_line": 228.792613, "activity_lines": {"activity_5": 244.988302, "activity_10": 238.231641, "activity_20": 234.81249, "activity_30": 232.531197}, "trend_signal": 1, "fair_value": 175.172722, "relative_strength": 7.662453, "rate_of_change": 0.7321717429439342, "market_dynamics": 0.183572, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.243682, "high": 254.440675, "low": 244.697795, "close": 249.104126, "volume": 6035038}, "trend_line": 229.825651, "activity_lines": {"activity_5": 247.772443, "activity_10": 241.161177, "activity_20": 236.419748, "activity_30": 233.841617}, "trend_signal": 1, "fair_value": 175.934874, "relative_strength": 6.773594, "rate_of_change": 0.4515171999893217, "market_dynamics": 0.590282, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.027028, "high": 256.98656, "low": 244.84469, "close": 250.964569, "volume": 5420705}, "trend_line": 231.14102, "activity_lines": {"activity_5": 249.9756, "activity_10": 244.000806, "activity_20": 238.071769, "activity_30": 235.205418}, "trend_signal": 1, "fair_value": 176.70339, "relative_strength": 8.912974, "rate_of_change": 0.5723334163426362, "market_dynamics": 0.916252, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.243676, "high": 260.707448, "low": 234.269507, "close": 245.285309, "volume": 7447990}, "trend_line": 232.036972, "activity_lines": {"activity_5": 249.078013, "activity_10": 245.146449, "activity_20": 239.053516, "activity_30": 236.117953}, "trend_signal": 1, "fair_value": 177.406607, "relative_strength": 5.486499, "rate_of_change": 0.38762137503762595, "market_dynamics": 0.913923, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.537437, "high": 270.009689, "low": 245.579071, "close": 251.050003, "volume": 7725477}, "trend_line": 233.087545, "activity_lines": {"activity_5": 249.488371, "activity_10": 246.944984, "activity_20": 240.481234, "activity_30": 237.3446}, "trend_signal": 1, "fair_value": 178.148567, "relative_strength": 7.065834, "rate_of_change": 0.4527610367196199, "market_dynamics": 0.927826, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.0, "high": 253.050003, "low": 231.649994, "close": 245.149994, "volume": 7500757}, "trend_line": 233.840268, "activity_lines": {"activity_5": 247.789278, "activity_10": 247.262431, "activity_20": 241.21818, "activity_30": 238.122822}, "trend_signal": 1, "fair_value": 178.876442, "relative_strength": 3.123542, "rate_of_change": 0.32293574502232764, "market_dynamics": 0.917717, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.800003, "high": 250.0, "low": 236.050003, "close": 247.399994, "volume": 5363379}, "trend_line": 235.136368, "activity_lines": {"activity_5": 247.485676, "activity_10": 247.784021, "activity_20": 242.126692, "activity_30": 238.997643}, "trend_signal": 1, "fair_value": 179.585224, "relative_strength": 3.93472, "rate_of_change": 0.5542672402342592, "market_dynamics": 0.908553, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.5, "high": 240.649994, "low": 221.149994, "close": 224.800003, "volume": 9118749}, "trend_line": 235.044298, "activity_lines": {"activity_5": 239.762353, "activity_10": 243.899924, "activity_20": 240.83452, "activity_30": 238.330781}, "trend_signal": 1, "fair_value": 180.14663, "relative_strength": 1.310136, "rate_of_change": -0.039156001593086937, "market_dynamics": 0.604164, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.949997, "high": 233.5, "low": 214.649994, "close": 220.350006, "volume": 6336744}, "trend_line": 234.743512, "activity_lines": {"activity_5": 232.300001, "activity_10": 239.353095, "activity_20": 239.157336, "activity_30": 237.382762}, "trend_signal": 0, "fair_value": 180.73998, "relative_strength": 0.010425, "rate_of_change": -0.12796991995099918, "market_dynamics": 0.046124, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.800003, "high": 223.449997, "low": 203.050003, "close": 203.75, "volume": 9846325}, "trend_line": 233.802898, "activity_lines": {"activity_5": 220.966668, "activity_10": 232.074101, "activity_20": 235.985766, "activity_30": 235.383181}, "trend_signal": 0, "fair_value": 181.207718, "relative_strength": -2.978518, "rate_of_change": -0.40069861440942006, "market_dynamics": -0.472297, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.259995, "high": 220.899994, "low": 198.0, "close": 204.899994, "volume": 7729741}, "trend_line": 232.910408, "activity_lines": {"activity_5": 213.169999, "activity_10": 225.825257, "activity_20": 233.098426, "activity_30": 233.518477}, "trend_signal": 0, "fair_value": 181.631064, "relative_strength": -2.037535, "rate_of_change": -0.3817275181935552, "market_dynamics": -0.995152, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.199997, "high": 215.949997, "low": 202.399994, "close": 213.350006, "volume": 5642361}, "trend_line": 232.645564, "activity_lines": {"activity_5": 210.873335, "activity_10": 222.02064, "activity_20": 231.166661, "activity_30": 232.256516}, "trend_signal": 0, "fair_value": 182.15712, "relative_strength": -1.897366, "rate_of_change": -0.11371067625281148, "market_dynamics": -1.202682, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.100006, "high": 234.399994, "low": 208.449997, "close": 229.449997, "volume": 6933001}, "trend_line": 232.834155, "activity_lines": {"activity_5": 216.213333, "activity_10": 221.793369, "activity_20": 230.826346, "activity_30": 232.05035}, "trend_signal": 0, "fair_value": 182.756324, "relative_strength": 2.486736, "rate_of_change": 0.08106365612885806, "market_dynamics": -1.077056, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.949997, "high": 250.149994, "low": 224.5, "close": 247.649994, "volume": 6654317}, "trend_line": 233.634309, "activity_lines": {"activity_5": 227.309998, "activity_10": 225.266362, "activity_20": 232.148593, "activity_30": 233.006211}, "trend_signal": 0, "fair_value": 183.475297, "relative_strength": 6.291436, "rate_of_change": 0.3436583434247402, "market_dynamics": -0.848473, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.550003, "high": 247.899994, "low": 239.350006, "close": 243.100006, "volume": 5664836}, "trend_line": 234.271373, "activity_lines": {"activity_5": 235.07, "activity_10": 227.869091, "activity_20": 232.922734, "activity_30": 233.616901}, "trend_signal": 0, "fair_value": 184.145661, "relative_strength": 6.547709, "rate_of_change": 0.27267570534771474, "market_dynamics": -0.637163, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 256.149994, "low": 241.050003, "close": 252.550003, "volume": 4662476}, "trend_line": 234.817077, "activity_lines": {"activity_5": 243.356668, "activity_10": 232.334546, "activity_20": 234.52778, "activity_30": 234.796167}, "trend_signal": 0, "fair_value": 184.867181, "relative_strength": 9.611063, "rate_of_change": 0.23293669773301776, "market_dynamics": -0.334008, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.149994, "high": 272.200012, "low": 248.5, "close": 264.950012, "volume": 6369850}, "trend_line": 235.74021, "activity_lines": {"activity_5": 252.600005, "activity_10": 238.920003, "activity_20": 237.224864, "activity_30": 236.740228}, "trend_signal": 1, "fair_value": 185.670453, "relative_strength": 14.318476, "rate_of_change": 0.3931285627918699, "market_dynamics": -0.039143, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 276.450012, "low": 257.950012, "close": 259.600006, "volume": 6192592}, "trend_line": 236.628623, "activity_lines": {"activity_5": 256.620006, "activity_10": 244.21364, "activity_20": 239.251173, "activity_30": 238.279569}, "trend_signal": 1, "fair_value": 186.381704, "relative_strength": 13.417845, "rate_of_change": 0.3768610369864412, "market_dynamics": 0.14758, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.450012, "high": 270.049988, "low": 255.0, "close": 268.600006, "volume": 4829542}, "trend_line": 237.630992, "activity_lines": {"activity_5": 261.630007, "activity_10": 250.510913, "activity_20": 242.007241, "activity_30": 240.342239}, "trend_signal": 1, "fair_value": 187.169134, "relative_strength": 12.475807, "rate_of_change": 0.4236042906778811, "market_dynamics": 0.387667, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.350006, "high": 279.600006, "low": 267.100006, "close": 269.799988, "volume": 4811731}, "trend_line": 238.609712, "activity_lines": {"activity_5": 265.643334, "activity_10": 256.149092, "activity_20": 244.722742, "activity_30": 242.417658}, "trend_signal": 1, "fair_value": 187.948751, "relative_strength": 11.5351, "rate_of_change": 0.4118654691303943, "market_dynamics": 0.570868, "expectation": {"probability": 55.1078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9637a1b-73f1-453d-a968-8fd3f32fa3f8/", "share_image": "https://sharemaestro.com/terminal/f9637a1b-73f1-453d-a968-8fd3f32fa3f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}