{"ticker": {"uuid": "f9637a1b-73f1-453d-a968-8fd3f32fa3f8", "symbol": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIE rose 12.24%, moving from 243.10 to 272.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.42 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "272.85"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.42"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 283.100006, "high": 283.700012, "low": 262.049988, "close": 272.850006, "volume": 4331930}, "trend_line": 247.593751, "activity_lines": {"activity_5": 274.443337, "activity_10": 271.764546, "activity_20": 260.368811, "activity_30": 253.982546}, "trend_signal": 1, "fair_value": 192.894601, "relative_strength": 10.41717, "rate_of_change": 0.5514317147089909, "market_dynamics": 0.970217, "expectation": {"probability": 55.9974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 139.304582, "high": 141.369885, "low": 136.662498, "close": 141.034973, "volume": 4656907}, "trend_line": 136.586782, "activity_lines": {"activity_5": 139.56631, "activity_10": 142.4974, "activity_20": 141.912188, "activity_30": 139.960618}, "trend_signal": 1, "fair_value": 115.506103, "relative_strength": 5.138029, "rate_of_change": 0.6102580566967261, "market_dynamics": -0.775869, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.476772, "high": 145.091127, "low": 138.802215, "close": 143.528183, "volume": 5309719}, "trend_line": 137.465224, "activity_lines": {"activity_5": 140.624382, "activity_10": 142.341785, "activity_20": 142.251087, "activity_30": 140.40845}, "trend_signal": 1, "fair_value": 115.890202, "relative_strength": 4.746617, "rate_of_change": 0.6431383675178809, "market_dynamics": -0.97614, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.100249, "high": 145.426023, "low": 135.434489, "close": 138.4673, "volume": 6961956}, "trend_line": 137.979136, "activity_lines": {"activity_5": 140.162947, "activity_10": 141.359041, "activity_20": 142.077961, "activity_30": 140.4731}, "trend_signal": 1, "fair_value": 116.204157, "relative_strength": 3.986331, "rate_of_change": 0.3738487342806096, "market_dynamics": -0.901979, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.625293, "high": 138.411486, "low": 126.261634, "close": 127.843163, "volume": 8552263}, "trend_line": 137.949101, "activity_lines": {"activity_5": 136.38961, "activity_10": 138.577246, "activity_20": 140.842156, "activity_30": 139.819166}, "trend_signal": 0, "fair_value": 116.448623, "relative_strength": -3.432696, "rate_of_change": -0.021767783790150732, "market_dynamics": -1.024802, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.917603, "high": 130.28058, "low": 124.19635, "close": 125.033623, "volume": 5730726}, "trend_line": 137.842287, "activity_lines": {"activity_5": 132.002267, "activity_10": 135.654381, "activity_20": 139.352774, "activity_30": 138.98591}, "trend_signal": 0, "fair_value": 116.676464, "relative_strength": -4.168935, "rate_of_change": -0.07743000804333924, "market_dynamics": -1.153384, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.126659, "high": 129.536328, "low": 125.126659, "close": 126.894249, "volume": 5129089}, "trend_line": 137.718558, "activity_lines": {"activity_5": 129.239867, "activity_10": 133.471368, "activity_20": 138.106426, "activity_30": 138.279585}, "trend_signal": 0, "fair_value": 116.904952, "relative_strength": -3.31133, "rate_of_change": -0.08976127913489806, "market_dynamics": -1.348811, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.401362, "high": 130.708529, "low": 127.080323, "close": 127.917587, "volume": 6288480}, "trend_line": 137.613272, "activity_lines": {"activity_5": 127.761295, "activity_10": 131.937541, "activity_20": 136.978448, "activity_30": 137.647264}, "trend_signal": 0, "fair_value": 117.152468, "relative_strength": -3.993109, "rate_of_change": -0.07645011792819284, "market_dynamics": -1.410832, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.182809, "high": 130.392215, "low": 124.977804, "close": 127.564064, "volume": 5271473}, "trend_line": 137.345963, "activity_lines": {"activity_5": 127.205588, "activity_10": 130.668936, "activity_20": 135.855165, "activity_30": 136.998928}, "trend_signal": 0, "fair_value": 117.390494, "relative_strength": -3.837518, "rate_of_change": -0.19424652587287014, "market_dynamics": -1.45332, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.224417, "high": 130.224742, "low": 124.456828, "close": 128.475769, "volume": 10348703}, "trend_line": 137.118347, "activity_lines": {"activity_5": 127.680666, "activity_10": 129.82692, "activity_20": 134.856456, "activity_30": 136.426657}, "trend_signal": 0, "fair_value": 117.631989, "relative_strength": -4.297925, "rate_of_change": -0.16572456519891435, "market_dynamics": -1.295306, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.196682, "high": 128.847896, "low": 123.377674, "close": 123.954475, "volume": 5548082}, "trend_line": 136.863442, "activity_lines": {"activity_5": 126.606471, "activity_10": 128.239305, "activity_20": 133.474991, "activity_30": 135.577375}, "trend_signal": 0, "fair_value": 117.873991, "relative_strength": -5.822598, "rate_of_change": -0.185901453435701, "market_dynamics": -1.302751, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.731194, "high": 128.122246, "low": 120.623957, "close": 126.205811, "volume": 7283216}, "trend_line": 136.509305, "activity_lines": {"activity_5": 126.354665, "activity_10": 127.354664, "activity_20": 132.384313, "activity_30": 134.889786}, "trend_signal": 0, "fair_value": 118.101856, "relative_strength": -3.191678, "rate_of_change": -0.25875207785580917, "market_dynamics": -1.254499, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.98729, "high": 127.396629, "low": 122.447365, "close": 125.275505, "volume": 5728505}, "trend_line": 136.111132, "activity_lines": {"activity_5": 125.838653, "activity_10": 126.570497, "activity_20": 131.269005, "activity_30": 134.165025}, "trend_signal": 0, "fair_value": 118.292581, "relative_strength": -3.062238, "rate_of_change": -0.29168194798150504, "market_dynamics": -1.214705, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.345204, "high": 129.629357, "low": 122.72646, "close": 124.177727, "volume": 5742423}, "trend_line": 135.990811, "activity_lines": {"activity_5": 125.132854, "activity_10": 125.918601, "activity_20": 130.160429, "activity_30": 133.395128}, "trend_signal": 0, "fair_value": 118.479563, "relative_strength": -3.771424, "rate_of_change": -0.08839908847425493, "market_dynamics": -1.257331, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.642885, "high": 125.573196, "low": 118.056302, "close": 118.260971, "volume": 6490972}, "trend_line": 135.573412, "activity_lines": {"activity_5": 122.680558, "activity_10": 124.450742, "activity_20": 128.591129, "activity_30": 132.251267}, "trend_signal": 0, "fair_value": 118.635752, "relative_strength": -6.038872, "rate_of_change": -0.30693176761775276, "market_dynamics": -1.22112, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.707523, "high": 119.693652, "low": 111.153406, "close": 113.888512, "volume": 8512163}, "trend_line": 134.741095, "activity_lines": {"activity_5": 119.451763, "activity_10": 122.362112, "activity_20": 126.747875, "activity_30": 130.852241}, "trend_signal": 0, "fair_value": 118.813091, "relative_strength": -8.859264, "rate_of_change": -0.6139234734314934, "market_dynamics": -1.214934, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.004896, "high": 120.326252, "low": 114.446704, "close": 118.893585, "volume": 5878173}, "trend_line": 134.328038, "activity_lines": {"activity_5": 118.56239, "activity_10": 121.386133, "activity_20": 125.539536, "activity_30": 129.829821}, "trend_signal": 0, "fair_value": 118.978934, "relative_strength": -8.046629, "rate_of_change": -0.30655606591293405, "market_dynamics": -1.267968, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.991341, "high": 123.749804, "low": 118.651703, "close": 121.684517, "volume": 5521730}, "trend_line": 133.851719, "activity_lines": {"activity_5": 119.090809, "activity_10": 121.063063, "activity_20": 124.756393, "activity_30": 129.01411}, "trend_signal": 0, "fair_value": 119.138517, "relative_strength": -6.208795, "rate_of_change": -0.3545938786063335, "market_dynamics": -1.250498, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.112453, "high": 138.616161, "low": 121.665909, "close": 138.1138, "volume": 9596841}, "trend_line": 133.939169, "activity_lines": {"activity_5": 125.335055, "activity_10": 123.840465, "activity_20": 125.653923, "activity_30": 129.289083}, "trend_signal": 0, "fair_value": 119.422406, "relative_strength": 1.788469, "rate_of_change": 0.06533349041261832, "market_dynamics": -0.623444, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.616159, "high": 140.551181, "low": 136.495054, "close": 140.346512, "volume": 6139281}, "trend_line": 133.999949, "activity_lines": {"activity_5": 131.394466, "activity_10": 126.832, "activity_20": 126.782165, "activity_30": 129.70246}, "trend_signal": 0, "fair_value": 119.703593, "relative_strength": 2.595392, "rate_of_change": 0.045378809241375884, "market_dynamics": -0.116888, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.546465, "high": 145.612076, "low": 139.099921, "close": 145.128311, "volume": 6853329}, "trend_line": 134.171127, "activity_lines": {"activity_5": 137.575441, "activity_10": 130.477122, "activity_20": 128.329314, "activity_30": 130.420419}, "trend_signal": 0, "fair_value": 120.01203, "relative_strength": 3.599835, "rate_of_change": 0.1277448247387214, "market_dynamics": 0.533126, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.109699, "high": 151.435803, "low": 144.849219, "close": 151.100891, "volume": 7390776}, "trend_line": 134.553174, "activity_lines": {"activity_5": 143.664623, "activity_10": 134.823188, "activity_20": 130.421358, "activity_30": 131.512662}, "trend_signal": 0, "fair_value": 120.362155, "relative_strength": 5.387574, "rate_of_change": 0.2847460616470785, "market_dynamics": 1.097982, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.617147, "high": 156.533913, "low": 150.300845, "close": 155.157059, "volume": 10338252}, "trend_line": 134.770246, "activity_lines": {"activity_5": 148.958708, "activity_10": 139.454102, "activity_20": 132.85177, "activity_30": 132.841945}, "trend_signal": 0, "fair_value": 120.710069, "relative_strength": 8.025311, "rate_of_change": 0.16132804120991842, "market_dynamics": 1.200381, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.98487, "high": 157.873556, "low": 151.938191, "close": 156.36647, "volume": 6588531}, "trend_line": 135.123765, "activity_lines": {"activity_5": 152.424426, "activity_10": 143.761608, "activity_20": 135.341989, "activity_30": 134.235249}, "trend_signal": 0, "fair_value": 121.070237, "relative_strength": 8.911653, "rate_of_change": 0.26231235045753776, "market_dynamics": 1.249364, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.626937, "high": 158.078217, "low": 156.459474, "close": 158.078217, "volume": 1958231}, "trend_line": 135.453714, "activity_lines": {"activity_5": 155.243882, "activity_10": 147.79509, "activity_20": 137.909998, "activity_30": 135.716182}, "trend_signal": 1, "fair_value": 121.438523, "relative_strength": 9.554805, "rate_of_change": 0.2441828052970543, "market_dynamics": 1.175919, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.147905, "high": 159.138767, "low": 147.081975, "close": 149.314713, "volume": 5465573}, "trend_line": 135.526899, "activity_lines": {"activity_5": 153.960057, "activity_10": 149.511259, "activity_20": 139.49941, "activity_30": 136.61044}, "trend_signal": 1, "fair_value": 121.715066, "relative_strength": 4.328965, "rate_of_change": 0.05402952627788055, "market_dynamics": 1.01845, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.017004, "high": 152.124238, "low": 147.416872, "close": 151.752106, "volume": 5398574}, "trend_line": 135.506432, "activity_lines": {"activity_5": 153.209602, "activity_10": 151.026477, "activity_20": 141.205331, "activity_30": 137.657227}, "trend_signal": 1, "fair_value": 122.030396, "relative_strength": 5.202383, "rate_of_change": -0.015101799090080605, "market_dynamics": 0.797157, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.217266, "high": 152.496362, "low": 146.784271, "close": 149.724045, "volume": 5177362}, "trend_line": 135.629233, "activity_lines": {"activity_5": 151.739713, "activity_10": 151.575528, "activity_20": 142.599732, "activity_30": 138.574493}, "trend_signal": 1, "fair_value": 122.261262, "relative_strength": 4.613598, "rate_of_change": 0.09062374249512356, "market_dynamics": 0.65157, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.175331, "high": 156.645554, "low": 150.747375, "close": 156.161789, "volume": 5393551}, "trend_line": 136.104311, "activity_lines": {"activity_5": 152.777939, "activity_10": 152.78527, "activity_20": 144.503412, "activity_30": 139.899174}, "trend_signal": 1, "fair_value": 122.560071, "relative_strength": 6.359608, "rate_of_change": 0.3502769937510421, "market_dynamics": 0.631015, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.678024, "high": 158.599206, "low": 153.631339, "close": 155.045425, "volume": 6512098}, "trend_line": 136.8498, "activity_lines": {"activity_5": 153.457689, "activity_10": 153.46389, "activity_20": 146.164592, "activity_30": 141.121181}, "trend_signal": 1, "fair_value": 122.802978, "relative_strength": 5.705575, "rate_of_change": 0.5477335688507267, "market_dynamics": 0.698595, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.077893, "high": 161.873891, "low": 151.91959, "close": 158.368973, "volume": 8074915}, "trend_line": 137.458611, "activity_lines": {"activity_5": 155.447475, "activity_10": 154.479539, "activity_20": 148.015777, "activity_30": 142.509515}, "trend_signal": 1, "fair_value": 123.063133, "relative_strength": 7.799227, "rate_of_change": 0.44487533047180405, "market_dynamics": 0.831219, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.828247, "high": 162.578873, "low": 155.058454, "close": 161.909119, "volume": 5971759}, "trend_line": 138.154416, "activity_lines": {"activity_5": 158.013692, "activity_10": 155.898112, "activity_20": 150.040241, "activity_30": 144.086967}, "trend_signal": 1, "fair_value": 123.354657, "relative_strength": 8.806201, "rate_of_change": 0.5061923694253008, "market_dynamics": 0.965075, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.794312, "high": 167.975218, "low": 160.397383, "close": 167.726456, "volume": 6253973}, "trend_line": 138.961025, "activity_lines": {"activity_5": 161.841888, "activity_10": 158.177869, "activity_20": 152.448722, "activity_30": 145.994841}, "trend_signal": 1, "fair_value": 123.708824, "relative_strength": 10.523419, "rate_of_change": 0.5838459770985597, "market_dynamics": 1.080656, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.980147, "high": 176.854283, "low": 166.386923, "close": 173.44809, "volume": 7573092}, "trend_line": 140.127051, "activity_lines": {"activity_5": 166.377133, "activity_10": 161.269389, "activity_20": 155.199972, "activity_30": 148.219813}, "trend_signal": 1, "fair_value": 124.093245, "relative_strength": 12.01248, "rate_of_change": 0.8391029067322928, "market_dynamics": 1.214252, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.931422, "high": 174.711069, "low": 169.984488, "close": 174.06044, "volume": 5370072}, "trend_line": 141.667627, "activity_lines": {"activity_5": 169.964076, "activity_10": 164.16167, "activity_20": 157.774921, "activity_30": 150.409063}, "trend_signal": 1, "fair_value": 124.446325, "relative_strength": 11.691071, "rate_of_change": 1.099413702783209, "market_dynamics": 1.206376, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.266599, "high": 178.901835, "low": 170.194991, "close": 176.969116, "volume": 8280053}, "trend_line": 143.39881, "activity_lines": {"activity_5": 173.252909, "activity_10": 167.292216, "activity_20": 160.361175, "activity_30": 152.686579}, "trend_signal": 1, "fair_value": 124.804641, "relative_strength": 12.484173, "rate_of_change": 1.2220032456674008, "market_dynamics": 1.309233, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.026521, "high": 178.327765, "low": 163.554823, "close": 167.822128, "volume": 8209138}, "trend_line": 144.763073, "activity_lines": {"activity_5": 172.252737, "activity_10": 168.256865, "activity_20": 161.775903, "activity_30": 154.262277}, "trend_signal": 1, "fair_value": 125.106464, "relative_strength": 4.983279, "rate_of_change": 0.951376793154695, "market_dynamics": 1.219361, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.554211, "high": 170.309805, "low": 165.985065, "close": 169.314743, "volume": 4476635}, "trend_line": 146.142978, "activity_lines": {"activity_5": 171.355903, "activity_10": 169.200717, "activity_20": 163.099792, "activity_30": 155.846256}, "trend_signal": 1, "fair_value": 125.398588, "relative_strength": 4.213878, "rate_of_change": 0.9532161561671242, "market_dynamics": 0.934094, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.352998, "high": 170.080158, "low": 163.133825, "close": 164.913467, "volume": 4501207}, "trend_line": 147.387958, "activity_lines": {"activity_5": 168.886091, "activity_10": 168.988142, "activity_20": 163.777701, "activity_30": 157.057255}, "trend_signal": 1, "fair_value": 125.664752, "relative_strength": 3.129537, "rate_of_change": 0.8518917686212731, "market_dynamics": 0.576653, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.219629, "high": 170.175855, "low": 163.994927, "close": 165.2005, "volume": 5059386}, "trend_line": 148.612116, "activity_lines": {"activity_5": 167.080931, "activity_10": 168.668634, "activity_20": 164.355329, "activity_30": 158.206451}, "trend_signal": 1, "fair_value": 125.901432, "relative_strength": 4.579227, "rate_of_change": 0.8305685326069777, "market_dynamics": 0.166107, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.396207, "high": 170.94129, "low": 164.301112, "close": 165.487549, "volume": 5971105}, "trend_line": 149.996552, "activity_lines": {"activity_5": 165.962117, "activity_10": 168.216679, "activity_20": 164.841943, "activity_30": 159.295189}, "trend_signal": 1, "fair_value": 126.156966, "relative_strength": 5.716319, "rate_of_change": 0.931576803603296, "market_dynamics": -0.100974, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.28632, "high": 170.367206, "low": 164.473335, "close": 169.946213, "volume": 5545341}, "trend_line": 151.454565, "activity_lines": {"activity_5": 167.094963, "activity_10": 168.445961, "activity_20": 165.656243, "activity_30": 160.582264}, "trend_signal": 1, "fair_value": 126.464292, "relative_strength": 5.880277, "rate_of_change": 0.9720310104194888, "market_dynamics": -0.203628, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.577697, "high": 171.190046, "low": 166.367804, "close": 169.946213, "volume": 3447445}, "trend_line": 152.943589, "activity_lines": {"activity_5": 168.086202, "activity_10": 168.529114, "activity_20": 166.380803, "activity_30": 161.775273}, "trend_signal": 1, "fair_value": 126.740859, "relative_strength": 6.662456, "rate_of_change": 0.9831489727628879, "market_dynamics": -0.246416, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.099313, "high": 180.394434, "low": 166.023342, "close": 180.260483, "volume": 6240226}, "trend_line": 154.813014, "activity_lines": {"activity_5": 172.473434, "activity_10": 170.44723, "activity_20": 168.01725, "activity_30": 163.537653}, "trend_signal": 1, "fair_value": 127.082415, "relative_strength": 8.293258, "rate_of_change": 1.222297065357873, "market_dynamics": -0.058353, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.246278, "high": 180.719753, "low": 163.057284, "close": 165.104828, "volume": 9000520}, "trend_line": 156.374476, "activity_lines": {"activity_5": 170.785646, "activity_10": 169.485911, "activity_20": 168.096521, "activity_30": 164.201641}, "trend_signal": 1, "fair_value": 127.375383, "relative_strength": -0.382647, "rate_of_change": 1.008611588687226, "market_dynamics": -0.104297, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.97087, "high": 170.424614, "low": 163.994934, "close": 169.640045, "volume": 5089295}, "trend_line": 158.23286, "activity_lines": {"activity_5": 170.615975, "activity_10": 169.512005, "activity_20": 168.574256, "activity_30": 165.057485}, "trend_signal": 1, "fair_value": 127.702831, "relative_strength": 2.424072, "rate_of_change": 1.1884190102737744, "market_dynamics": -0.270846, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.156706, "high": 173.333292, "low": 167.056696, "close": 168.644974, "volume": 5290124}, "trend_line": 159.89124, "activity_lines": {"activity_5": 169.837781, "activity_10": 169.490434, "activity_20": 168.860436, "activity_30": 165.729234}, "trend_signal": 1, "fair_value": 128.017703, "relative_strength": 2.924659, "rate_of_change": 1.0480629623960678, "market_dynamics": -0.377944, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.07524, "high": 171.84068, "low": 165.162233, "close": 166.90361, "volume": 4667634}, "trend_line": 161.398543, "activity_lines": {"activity_5": 168.565881, "activity_10": 169.13729, "activity_20": 168.90033, "activity_30": 166.181645}, "trend_signal": 1, "fair_value": 128.317356, "relative_strength": 1.586934, "rate_of_change": 0.9427051788453069, "market_dynamics": -0.786487, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.597428, "high": 170.864745, "low": 158.522063, "close": 158.579483, "volume": 5728176}, "trend_line": 162.080732, "activity_lines": {"activity_5": 164.722113, "activity_10": 167.314507, "activity_20": 168.065641, "activity_30": 165.99977}, "trend_signal": 1, "fair_value": 128.580663, "relative_strength": -0.393134, "rate_of_change": 0.42267358014503414, "market_dynamics": -1.00146, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.517125, "high": 163.784434, "low": 159.268363, "close": 160.933197, "volume": 6663380}, "trend_line": 162.766955, "activity_lines": {"activity_5": 163.108316, "activity_10": 166.034836, "activity_20": 167.443604, "activity_30": 165.925736}, "trend_signal": 1, "fair_value": 128.840918, "relative_strength": 0.266134, "rate_of_change": 0.4233834531300019, "market_dynamics": -1.089287, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.315911, "high": 168.740649, "low": 160.186886, "close": 166.214706, "volume": 6033433}, "trend_line": 163.469835, "activity_lines": {"activity_5": 163.533131, "activity_10": 165.793026, "activity_20": 167.29653, "activity_30": 166.148171}, "trend_signal": 1, "fair_value": 129.152268, "relative_strength": 3.074881, "rate_of_change": 0.431832124647164, "market_dynamics": -1.046811, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.927092, "high": 172.625251, "low": 166.46347, "close": 169.467819, "volume": 4278913}, "trend_line": 164.082066, "activity_lines": {"activity_5": 165.270672, "activity_10": 166.12947, "activity_20": 167.421916, "activity_30": 166.535138}, "trend_signal": 1, "fair_value": 129.490217, "relative_strength": 3.576316, "rate_of_change": 0.3745223086571345, "market_dynamics": -0.975689, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.352997, "high": 176.911694, "low": 165.085687, "close": 176.203674, "volume": 4515911}, "trend_line": 164.78362, "activity_lines": {"activity_5": 169.198643, "activity_10": 167.699314, "activity_20": 168.152818, "activity_30": 167.317177}, "trend_signal": 1, "fair_value": 129.890725, "relative_strength": 5.965706, "rate_of_change": 0.4275628757624345, "market_dynamics": -0.689958, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.514781, "high": 176.08885, "low": 162.617158, "close": 163.076416, "volume": 5053232}, "trend_line": 165.007285, "activity_lines": {"activity_5": 168.130856, "activity_10": 166.768611, "activity_20": 167.593137, "activity_30": 167.207035}, "trend_signal": 1, "fair_value": 130.178014, "relative_strength": 1.125023, "rate_of_change": 0.13573254429049603, "market_dynamics": -0.666326, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.569023, "high": 168.43448, "low": 158.923925, "close": 162.483215, "volume": 4529404}, "trend_line": 165.154118, "activity_lines": {"activity_5": 166.56554, "activity_10": 166.042491, "activity_20": 167.02635, "activity_30": 167.044192}, "trend_signal": 1, "fair_value": 130.478288, "relative_strength": -0.609711, "rate_of_change": 0.088985768113217, "market_dynamics": -0.775569, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.612226, "high": 163.937533, "low": 150.274479, "close": 150.982513, "volume": 5999646}, "trend_line": 165.209711, "activity_lines": {"activity_5": 161.063323, "activity_10": 163.273, "activity_20": 165.419387, "activity_30": 166.129895}, "trend_signal": 0, "fair_value": 130.655715, "relative_strength": -3.662136, "rate_of_change": 0.03366128599953382, "market_dynamics": -0.892761, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.433083, "high": 152.81956, "low": 144.170104, "close": 150.389282, "volume": 8641214}, "trend_line": 165.164284, "activity_lines": {"activity_5": 156.378841, "activity_10": 160.734876, "activity_20": 163.879672, "activity_30": 165.173738}, "trend_signal": 0, "fair_value": 130.819085, "relative_strength": -4.459551, "rate_of_change": -0.02749656768057021, "market_dynamics": -1.122716, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.872628, "high": 156.397977, "low": 149.776943, "close": 156.1492, "volume": 3958421}, "trend_line": 165.378456, "activity_lines": {"activity_5": 154.886234, "activity_10": 159.575932, "activity_20": 162.971535, "activity_30": 164.59212}, "trend_signal": 0, "fair_value": 131.039321, "relative_strength": -4.148759, "rate_of_change": 0.12967210271682628, "market_dynamics": -1.245014, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.22575, "high": 160.435651, "low": 155.536855, "close": 159.880722, "volume": 3496199}, "trend_line": 165.50242, "activity_lines": {"activity_5": 155.974433, "activity_10": 159.290982, "activity_20": 162.481473, "activity_30": 164.237427}, "trend_signal": 0, "fair_value": 131.271646, "relative_strength": -3.591161, "rate_of_change": 0.07495776838066552, "market_dynamics": -1.212476, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.077001, "high": 163.631355, "low": 158.560337, "close": 162.578873, "volume": 3633663}, "trend_line": 165.753535, "activity_lines": {"activity_5": 158.175062, "activity_10": 159.472945, "activity_20": 162.272344, "activity_30": 164.048811}, "trend_signal": 0, "fair_value": 131.510563, "relative_strength": -3.49313, "rate_of_change": 0.15172889919071794, "market_dynamics": -1.130376, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.598014, "high": 164.071481, "low": 154.025116, "close": 154.178207, "volume": 4252405}, "trend_line": 165.613843, "activity_lines": {"activity_5": 157.569092, "activity_10": 158.097593, "activity_20": 161.275635, "activity_30": 163.302016}, "trend_signal": 0, "fair_value": 131.675912, "relative_strength": -5.519542, "rate_of_change": -0.08427693563217013, "market_dynamics": -1.164078, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.575134, "high": 158.5412, "low": 153.317087, "close": 156.972046, "volume": 4367919}, "trend_line": 165.449274, "activity_lines": {"activity_5": 157.681355, "activity_10": 157.449058, "activity_20": 160.59886, "activity_30": 162.744481}, "trend_signal": 0, "fair_value": 131.839789, "relative_strength": -5.915379, "rate_of_change": -0.09936910889749728, "market_dynamics": -1.028274, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.608468, "high": 163.152956, "low": 155.651671, "close": 159.459732, "volume": 6675381}, "trend_line": 165.173716, "activity_lines": {"activity_5": 158.183996, "activity_10": 157.480024, "activity_20": 160.220789, "activity_30": 162.358058}, "trend_signal": 0, "fair_value": 132.028402, "relative_strength": -4.642703, "rate_of_change": -0.16655135035526933, "market_dynamics": -0.818427, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.88073, "high": 177.007383, "low": 156.01525, "close": 174.959839, "volume": 8365575}, "trend_line": 165.224108, "activity_lines": {"activity_5": 163.632637, "activity_10": 160.633628, "activity_20": 161.368854, "activity_30": 162.989421}, "trend_signal": 0, "fair_value": 132.374177, "relative_strength": 0.408339, "rate_of_change": 0.030508485986952064, "market_dynamics": -0.330925, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.428948, "high": 175.648723, "low": 170.233244, "close": 174.978973, "volume": 5676083}, "trend_line": 165.254726, "activity_lines": {"activity_5": 168.082381, "activity_10": 163.574648, "activity_20": 162.543983, "activity_30": 163.618767}, "trend_signal": 0, "fair_value": 132.7203, "relative_strength": 2.068619, "rate_of_change": 0.018531194007114282, "market_dynamics": 0.167311, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.864149, "high": 177.811081, "low": 171.094385, "close": 177.811081, "volume": 5200419}, "trend_line": 165.282791, "activity_lines": {"activity_5": 172.649488, "activity_10": 166.803401, "activity_20": 163.941817, "activity_30": 164.428855}, "trend_signal": 0, "fair_value": 133.064296, "relative_strength": 2.147356, "rate_of_change": 0.016982872852905888, "market_dynamics": 0.622304, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.35182, "high": 178.021585, "low": 172.433889, "close": 177.581467, "volume": 5408329}, "trend_line": 165.608102, "activity_lines": {"activity_5": 175.564533, "activity_10": 169.502614, "activity_20": 165.278873, "activity_30": 165.222318}, "trend_signal": 0, "fair_value": 133.416397, "relative_strength": 0.320149, "rate_of_change": 0.19682085353943424, "market_dynamics": 0.861923, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.141339, "high": 178.366037, "low": 170.845602, "close": 172.625244, "volume": 4228913}, "trend_line": 165.718452, "activity_lines": {"activity_5": 175.453541, "activity_10": 170.806292, "activity_20": 166.101353, "activity_30": 165.675037}, "trend_signal": 0, "fair_value": 133.732671, "relative_strength": -1.742794, "rate_of_change": 0.06663321339194568, "market_dynamics": 0.762517, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.735125, "high": 175.132048, "low": 168.453604, "close": 173.677734, "volume": 5147923}, "trend_line": 166.010595, "activity_lines": {"activity_5": 174.815679, "activity_10": 172.001768, "activity_20": 166.996825, "activity_30": 166.188539}, "trend_signal": 1, "fair_value": 134.025834, "relative_strength": -0.325872, "rate_of_change": 0.17628875751264053, "market_dynamics": 0.746194, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.136994, "high": 182.709896, "low": 172.759185, "close": 175.170334, "volume": 5819300}, "trend_line": 166.342922, "activity_lines": {"activity_5": 174.760824, "activity_10": 173.21777, "activity_20": 167.962552, "activity_30": 166.77949}, "trend_signal": 1, "fair_value": 134.312677, "relative_strength": 0.496307, "rate_of_change": 0.2001842111342305, "market_dynamics": 0.782729, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.064781, "high": 187.053741, "low": 169.142505, "close": 179.30368, "volume": 8478921}, "trend_line": 166.80346, "activity_lines": {"activity_5": 176.070993, "activity_10": 174.956355, "activity_20": 169.254135, "activity_30": 167.615668}, "trend_signal": 1, "fair_value": 134.587707, "relative_strength": 2.749409, "rate_of_change": 0.2768605928420651, "market_dynamics": 0.929812, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.877754, "high": 180.509243, "low": 166.214714, "close": 169.888809, "volume": 7190163}, "trend_line": 166.801547, "activity_lines": {"activity_5": 174.143365, "activity_10": 174.526318, "activity_20": 169.586736, "activity_30": 167.814722}, "trend_signal": 1, "fair_value": 134.858497, "relative_strength": -3.216461, "rate_of_change": -0.0011468587042509969, "market_dynamics": 0.948432, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.922156, "high": 176.184529, "low": 170.233261, "close": 175.246872, "volume": 5508863}, "trend_line": 166.978235, "activity_lines": {"activity_5": 174.514603, "activity_10": 174.835624, "activity_20": 170.427624, "activity_30": 168.359582}, "trend_signal": 1, "fair_value": 135.156309, "relative_strength": -1.726043, "rate_of_change": 0.10592707512479654, "market_dynamics": 0.894805, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.577126, "high": 185.924721, "low": 174.060448, "close": 185.331497, "volume": 5730947}, "trend_line": 167.147269, "activity_lines": {"activity_5": 178.072606, "activity_10": 176.691459, "activity_20": 172.233508, "activity_30": 169.543663}, "trend_signal": 1, "fair_value": 135.493415, "relative_strength": 0.047703, "rate_of_change": 0.1012311574619184, "market_dynamics": 0.894865, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.092012, "high": 188.201889, "low": 182.040118, "close": 183.11174, "volume": 5983807}, "trend_line": 167.747499, "activity_lines": {"activity_5": 180.113773, "activity_10": 177.955126, "activity_20": 173.72201, "activity_30": 170.573629}, "trend_signal": 1, "fair_value": 135.833982, "relative_strength": -1.193426, "rate_of_change": 0.3591024870409402, "market_dynamics": 0.832408, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.188282, "high": 187.723489, "low": 178.42342, "close": 181.083313, "volume": 6935738}, "trend_line": 168.128942, "activity_lines": {"activity_5": 180.949371, "activity_10": 178.70212, "activity_20": 174.919098, "activity_30": 171.434004}, "trend_signal": 1, "fair_value": 136.148475, "relative_strength": 0.326808, "rate_of_change": 0.22739116962929518, "market_dynamics": 0.929737, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.987645, "high": 181.963567, "low": 179.380227, "close": 181.408646, "volume": 1472962}, "trend_line": 168.554397, "activity_lines": {"activity_5": 181.774771, "activity_10": 179.448771, "activity_20": 176.003833, "activity_30": 172.290759}, "trend_signal": 1, "fair_value": 136.451196, "relative_strength": 0.082414, "rate_of_change": 0.2530528027708635, "market_dynamics": 0.924774, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.126517, "high": 181.791357, "low": 178.155536, "close": 178.71048, "volume": 2291973}, "trend_line": 168.94796, "activity_lines": {"activity_5": 180.932793, "activity_10": 179.63526, "activity_20": 176.683888, "activity_30": 172.945991}, "trend_signal": 1, "fair_value": 136.739549, "relative_strength": -1.014369, "rate_of_change": 0.2334931671939714, "market_dynamics": 0.630264, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.571586, "high": 188.584632, "low": 179.188873, "close": 186.096954, "volume": 5387455}, "trend_line": 169.865209, "activity_lines": {"activity_5": 182.322066, "activity_10": 181.054105, "activity_20": 177.959982, "activity_30": 174.052377}, "trend_signal": 1, "fair_value": 137.110745, "relative_strength": 1.476635, "rate_of_change": 0.542918067788447, "market_dynamics": 0.552757, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.025325, "high": 192.220436, "low": 182.671599, "close": 192.172607, "volume": 6290692}, "trend_line": 170.906523, "activity_lines": {"activity_5": 185.685526, "activity_10": 183.351809, "activity_20": 179.689871, "activity_30": 175.491564}, "trend_signal": 1, "fair_value": 137.528436, "relative_strength": 1.305548, "rate_of_change": 0.6130237063435396, "market_dynamics": 0.606591, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.316118, "high": 200.97514, "low": 192.172604, "close": 199.44426, "volume": 5487054}, "trend_line": 172.014174, "activity_lines": {"activity_5": 190.868813, "activity_10": 186.6625, "activity_20": 181.971375, "activity_30": 177.332709}, "trend_signal": 1, "fair_value": 138.027556, "relative_strength": 2.69829, "rate_of_change": 0.6481034079664731, "market_dynamics": 0.798049, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.507481, "high": 198.774496, "low": 188.7377, "close": 198.487457, "volume": 6267657}, "trend_line": 172.981496, "activity_lines": {"activity_5": 194.509102, "activity_10": 189.433034, "activity_20": 183.946203, "activity_30": 179.040662}, "trend_signal": 1, "fair_value": 138.551529, "relative_strength": 0.626745, "rate_of_change": 0.562350170050519, "market_dynamics": 1.19953, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.555324, "high": 200.209694, "low": 190.593892, "close": 198.487457, "volume": 6239949}, "trend_line": 173.724288, "activity_lines": {"activity_5": 197.010804, "activity_10": 191.683593, "activity_20": 185.723338, "activity_30": 180.686208}, "trend_signal": 1, "fair_value": 139.004395, "relative_strength": 0.425278, "rate_of_change": 0.429405466582396, "market_dynamics": 1.345365, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.583129, "high": 222.421397, "low": 197.626332, "close": 220.511993, "volume": 11854164}, "trend_line": 175.638808, "activity_lines": {"activity_5": 205.535553, "activity_10": 197.516057, "activity_20": 189.412202, "activity_30": 183.70477}, "trend_signal": 1, "fair_value": 139.627993, "relative_strength": 7.891928, "rate_of_change": 1.1020450980348875, "market_dynamics": 1.469559, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.532806, "high": 223.547456, "low": 215.762955, "close": 216.840057, "volume": 5978082}, "trend_line": 177.450702, "activity_lines": {"activity_5": 210.541987, "activity_10": 202.041251, "activity_20": 192.534443, "activity_30": 186.362915}, "trend_signal": 1, "fair_value": 140.266408, "relative_strength": 7.147685, "rate_of_change": 1.031602309667232, "market_dynamics": 1.514981, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.805747, "high": 220.805747, "low": 210.622244, "close": 216.595261, "volume": 7142057}, "trend_line": 179.637794, "activity_lines": {"activity_5": 213.822326, "activity_10": 205.908695, "activity_20": 195.434031, "activity_30": 188.88837}, "trend_signal": 1, "fair_value": 140.998854, "relative_strength": 5.813746, "rate_of_change": 1.2325068175836278, "market_dynamics": 1.574475, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.889008, "high": 239.752946, "low": 208.712824, "close": 229.422562, "volume": 11882022}, "trend_line": 182.272237, "activity_lines": {"activity_5": 220.235031, "activity_10": 211.462703, "activity_20": 199.370581, "activity_30": 192.100291}, "trend_signal": 1, "fair_value": 141.732064, "relative_strength": 9.805091, "rate_of_change": 1.4665304785472792, "market_dynamics": 1.683027, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.254855, "high": 231.380924, "low": 217.917159, "close": 226.925644, "volume": 10148865}, "trend_line": 184.631451, "activity_lines": {"activity_5": 223.753091, "activity_10": 215.689746, "activity_20": 202.822466, "activity_30": 194.981156}, "trend_signal": 1, "fair_value": 142.398513, "relative_strength": 8.713239, "rate_of_change": 1.2943353517957914, "market_dynamics": 1.667972, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.464196, "high": 236.864335, "low": 222.421391, "close": 224.086014, "volume": 9781037}, "trend_line": 186.771628, "activity_lines": {"activity_5": 224.428727, "activity_10": 218.523853, "activity_20": 205.745337, "activity_30": 197.526612}, "trend_signal": 1, "fair_value": 143.091141, "relative_strength": 7.668836, "rate_of_change": 1.1591616641738867, "market_dynamics": 1.698541, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.016235, "high": 226.387076, "low": 210.279531, "close": 211.50351, "volume": 7051929}, "trend_line": 188.402449, "activity_lines": {"activity_5": 220.671928, "activity_10": 218.379521, "activity_20": 207.229835, "activity_30": 199.122217}, "trend_signal": 1, "fair_value": 143.712845, "relative_strength": 3.512366, "rate_of_change": 0.873163133749628, "market_dynamics": 1.428744, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.475357, "high": 211.846224, "low": 176.350842, "close": 181.75592, "volume": 10850666}, "trend_line": 189.321706, "activity_lines": {"activity_5": 207.355035, "activity_10": 212.475067, "activity_20": 205.708214, "activity_30": 198.693409}, "trend_signal": 1, "fair_value": 144.193687, "relative_strength": -3.149269, "rate_of_change": 0.48792200148099774, "market_dynamics": 0.851859, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.582293, "high": 195.797412, "low": 158.999724, "close": 176.918762, "volume": 17161729}, "trend_line": 189.986597, "activity_lines": {"activity_5": 194.748379, "activity_10": 206.012735, "activity_20": 203.714234, "activity_30": 197.893219}, "trend_signal": 1, "fair_value": 144.649896, "relative_strength": -4.381305, "rate_of_change": 0.35119639160656146, "market_dynamics": 0.243542, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.990932, "high": 187.51352, "low": 177.192946, "close": 183.126785, "volume": 6332255}, "trend_line": 190.775498, "activity_lines": {"activity_5": 187.711318, "activity_10": 201.071292, "activity_20": 202.278018, "activity_30": 197.45065}, "trend_signal": 0, "fair_value": 145.138714, "relative_strength": -4.768142, "rate_of_change": 0.4152403445596796, "market_dynamics": -0.46493, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.459701, "high": 202.788783, "low": 180.561313, "close": 202.495026, "volume": 6341750}, "trend_line": 191.693338, "activity_lines": {"activity_5": 190.05026, "activity_10": 199.930633, "activity_20": 202.648873, "activity_30": 198.206749}, "trend_signal": 0, "fair_value": 145.754354, "relative_strength": 0.450429, "rate_of_change": 0.48111000082411653, "market_dynamics": -0.817291, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.495034, "high": 205.628405, "low": 194.81824, "close": 205.432571, "volume": 5853227}, "trend_line": 192.708458, "activity_lines": {"activity_5": 194.807784, "activity_10": 199.651655, "activity_20": 203.217764, "activity_30": 199.093151}, "trend_signal": 1, "fair_value": 146.407016, "relative_strength": -1.705678, "rate_of_change": 0.5295541360962664, "market_dynamics": -0.888891, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.208596, "high": 211.062875, "low": 199.802275, "close": 209.594101, "volume": 5081611}, "trend_line": 193.767892, "activity_lines": {"activity_5": 201.357213, "activity_10": 200.336726, "activity_20": 204.076701, "activity_30": 200.182547}, "trend_signal": 1, "fair_value": 147.078012, "relative_strength": -1.332433, "rate_of_change": 0.5497599902957979, "market_dynamics": -0.877645, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.636885, "high": 222.225552, "low": 209.740977, "close": 215.371277, "volume": 6960517}, "trend_line": 195.027552, "activity_lines": {"activity_5": 207.976489, "activity_10": 202.199488, "activity_20": 205.350079, "activity_30": 201.576314}, "trend_signal": 1, "fair_value": 147.791835, "relative_strength": 0.193504, "rate_of_change": 0.6500870639600067, "market_dynamics": -0.658148, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.441055, "high": 219.483839, "low": 204.061717, "close": 207.880539, "volume": 5958768}, "trend_line": 196.202729, "activity_lines": {"activity_5": 209.535352, "activity_10": 202.955775, "activity_20": 205.748327, "activity_30": 202.405539}, "trend_signal": 1, "fair_value": 148.418358, "relative_strength": -2.669696, "rate_of_change": 0.6025697333267144, "market_dynamics": -0.619391, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.482682, "high": 218.161946, "low": 207.390945, "close": 207.390945, "volume": 6739455}, "trend_line": 197.326502, "activity_lines": {"activity_5": 209.280766, "activity_10": 203.969319, "activity_20": 205.961042, "activity_30": 203.127359}, "trend_signal": 1, "fair_value": 149.029227, "relative_strength": -4.290886, "rate_of_change": 0.5727611464568364, "market_dynamics": -0.564497, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.264874, "high": 215.273368, "low": 205.236744, "close": 214.245224, "volume": 4440461}, "trend_line": 198.628999, "activity_lines": {"activity_5": 210.984545, "activity_10": 206.532643, "activity_20": 206.725145, "activity_30": 204.21889}, "trend_signal": 1, "fair_value": 149.735716, "relative_strength": -2.339302, "rate_of_change": 0.6600720059386591, "market_dynamics": -0.51769, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.951468, "high": 216.889012, "low": 207.439899, "close": 210.475357, "volume": 4888829}, "trend_line": 199.668055, "activity_lines": {"activity_5": 210.844191, "activity_10": 208.360687, "activity_20": 207.025106, "activity_30": 204.983171}, "trend_signal": 1, "fair_value": 150.484553, "relative_strength": -0.871724, "rate_of_change": 0.5231139487341506, "market_dynamics": -0.575631, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.552472, "high": 212.482692, "low": 203.327317, "close": 204.942978, "volume": 7143606}, "trend_line": 200.836527, "activity_lines": {"activity_5": 208.800961, "activity_10": 208.660672, "activity_20": 206.745645, "activity_30": 205.323488}, "trend_signal": 1, "fair_value": 151.20372, "relative_strength": -2.775187, "rate_of_change": 0.5852072831580294, "market_dynamics": -0.546542, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.061718, "high": 218.357787, "low": 202.39711, "close": 218.112991, "volume": 5505877}, "trend_line": 202.265398, "activity_lines": {"activity_5": 211.842955, "activity_10": 210.845674, "activity_20": 207.68973, "activity_30": 206.438099}, "trend_signal": 1, "fair_value": 152.045666, "relative_strength": 0.541939, "rate_of_change": 0.7114597236587422, "market_dynamics": -0.416494, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.777603, "high": 221.295333, "low": 209.30034, "close": 211.50351, "volume": 4843746}, "trend_line": 203.137798, "activity_lines": {"activity_5": 211.999626, "activity_10": 211.192839, "activity_20": 207.910885, "activity_30": 207.034106}, "trend_signal": 1, "fair_value": 152.822994, "relative_strength": -1.438418, "rate_of_change": 0.4313145049159614, "market_dynamics": -0.304653, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.580617, "high": 223.155782, "low": 210.671199, "close": 218.406754, "volume": 5223722}, "trend_line": 204.314299, "activity_lines": {"activity_5": 214.183206, "activity_10": 212.631349, "activity_20": 208.83239, "activity_30": 208.0192}, "trend_signal": 1, "fair_value": 153.643068, "relative_strength": -0.100789, "rate_of_change": 0.5791640017679043, "market_dynamics": -0.004525, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.762951, "high": 223.988092, "low": 210.915992, "close": 219.532806, "volume": 4888495}, "trend_line": 205.595948, "activity_lines": {"activity_5": 216.464702, "activity_10": 214.038702, "activity_20": 209.853678, "activity_30": 209.001039}, "trend_signal": 1, "fair_value": 154.439537, "relative_strength": 0.259176, "rate_of_change": 0.6272928553081776, "market_dynamics": 0.272813, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.218224, "high": 227.072512, "low": 213.510831, "close": 222.568283, "volume": 3878497}, "trend_line": 206.967936, "activity_lines": {"activity_5": 219.154194, "activity_10": 215.817255, "activity_20": 211.15007, "activity_30": 210.096029}, "trend_signal": 1, "fair_value": 155.237386, "relative_strength": 1.867685, "rate_of_change": 0.6673224902272957, "market_dynamics": 0.434415, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.38709, "high": 227.268363, "low": 208.516998, "close": 208.516998, "volume": 4968091}, "trend_line": 207.961487, "activity_lines": {"activity_5": 215.984904, "activity_10": 214.910175, "activity_20": 211.140884, "activity_30": 210.195968}, "trend_signal": 1, "fair_value": 155.944584, "relative_strength": -1.412844, "rate_of_change": 0.48005068765820635, "market_dynamics": 0.365438, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.447211, "high": 227.953785, "low": 209.202415, "close": 227.562103, "volume": 5710872}, "trend_line": 209.343658, "activity_lines": {"activity_5": 219.803715, "activity_10": 217.45427, "activity_20": 213.033178, "activity_30": 211.460524}, "trend_signal": 1, "fair_value": 156.755326, "relative_strength": 4.103799, "rate_of_change": 0.6646283501521604, "market_dynamics": 0.432411, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.128793, "high": 232.262183, "low": 222.372437, "close": 229.373596, "volume": 3779495}, "trend_line": 210.583691, "activity_lines": {"activity_5": 223.155784, "activity_10": 219.960978, "activity_20": 215.081442, "activity_30": 212.752778}, "trend_signal": 1, "fair_value": 157.598769, "relative_strength": 3.888878, "rate_of_change": 0.5923432368798975, "market_dynamics": 0.435101, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.541285, "high": 234.12264, "low": 226.680843, "close": 231.96843, "volume": 3102875}, "trend_line": 211.66783, "activity_lines": {"activity_5": 226.641675, "activity_10": 222.664413, "activity_20": 217.291738, "activity_30": 214.132439}, "trend_signal": 1, "fair_value": 158.489554, "relative_strength": 4.838524, "rate_of_change": 0.51482571838862, "market_dynamics": 0.435111, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.25486, "high": 235.591414, "low": 226.191247, "close": 231.674683, "volume": 3830101}, "trend_line": 212.774071, "activity_lines": {"activity_5": 229.200608, "activity_10": 224.923656, "activity_20": 219.23495, "activity_30": 215.423203}, "trend_signal": 1, "fair_value": 159.366984, "relative_strength": 6.478094, "rate_of_change": 0.5226306708959897, "market_dynamics": 0.697543, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.143458, "high": 234.954938, "low": 219.973431, "close": 221.295334, "volume": 4100026}, "trend_line": 213.534334, "activity_lines": {"activity_5": 227.692666, "activity_10": 224.809714, "activity_20": 219.928911, "activity_30": 215.972962}, "trend_signal": 1, "fair_value": 160.177184, "relative_strength": 2.816124, "rate_of_change": 0.3573099844482503, "market_dynamics": 0.517991, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.743289, "high": 227.46419, "low": 221.00158, "close": 223.792252, "volume": 3993725}, "trend_line": 213.643676, "activity_lines": {"activity_5": 226.16514, "activity_10": 225.091896, "activity_20": 220.678918, "activity_30": 216.634763}, "trend_signal": 1, "fair_value": 161.031548, "relative_strength": 3.30387, "rate_of_change": 0.051205816859408684, "market_dynamics": 0.383049, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.603732, "high": 227.464188, "low": 218.553616, "close": 223.64537, "volume": 5873757}, "trend_line": 213.87052, "activity_lines": {"activity_5": 224.839977, "activity_10": 225.123941, "activity_20": 221.313522, "activity_30": 217.280034}, "trend_signal": 1, "fair_value": 161.89372, "relative_strength": 3.28779, "rate_of_change": 0.10617866358000685, "market_dynamics": 0.338594, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.204745, "high": 225.94645, "low": 215.713989, "close": 223.988083, "volume": 4596891}, "trend_line": 214.116947, "activity_lines": {"activity_5": 224.010933, "activity_10": 225.12305, "activity_20": 221.894036, "activity_30": 217.93278}, "trend_signal": 1, "fair_value": 162.743198, "relative_strength": 2.912642, "rate_of_change": 0.11522251874639446, "market_dynamics": 0.159098, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.722472, "high": 237.745608, "low": 220.41407, "close": 236.178909, "volume": 4830295}, "trend_line": 214.342159, "activity_lines": {"activity_5": 227.777522, "activity_10": 227.257667, "activity_20": 223.56704, "activity_30": 219.356132}, "trend_signal": 1, "fair_value": 163.662364, "relative_strength": 5.549209, "rate_of_change": 0.10518177246381112, "market_dynamics": 0.300204, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.178906, "high": 244.9426, "low": 235.346609, "close": 237.256012, "volume": 3691036}, "trend_line": 214.686504, "activity_lines": {"activity_5": 231.602862, "activity_10": 229.340656, "activity_20": 225.24354, "activity_30": 220.834446}, "trend_signal": 1, "fair_value": 164.579743, "relative_strength": 6.495334, "rate_of_change": 0.1606520161999507, "market_dynamics": 0.462154, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.361253, "high": 241.662338, "low": 229.814218, "close": 232.947601, "volume": 4538230}, "trend_line": 214.98189, "activity_lines": {"activity_5": 232.928021, "activity_10": 230.117769, "activity_20": 226.369832, "activity_30": 222.012581}, "trend_signal": 1, "fair_value": 165.453976, "relative_strength": 6.197743, "rate_of_change": 0.13758945927964772, "market_dynamics": 0.466457, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.297659, "high": 239.557087, "low": 233.339291, "close": 238.528961, "volume": 3647784}, "trend_line": 215.882739, "activity_lines": {"activity_5": 235.503276, "activity_10": 231.811757, "activity_20": 227.905985, "activity_30": 223.531747}, "trend_signal": 1, "fair_value": 166.337336, "relative_strength": 6.691359, "rate_of_change": 0.41903483125950464, "market_dynamics": 0.609798, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.920623, "high": 243.180072, "low": 238.871661, "close": 240.43837, "volume": 3158150}, "trend_line": 217.83882, "activity_lines": {"activity_5": 237.722762, "activity_10": 233.686449, "activity_20": 229.508348, "activity_30": 225.115981}, "trend_signal": 1, "fair_value": 167.223664, "relative_strength": 8.57946, "rate_of_change": 0.9060849464208492, "market_dynamics": 0.601969, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.459187, "high": 242.347774, "low": 228.639209, "close": 232.360107, "volume": 4388087}, "trend_line": 219.686865, "activity_lines": {"activity_5": 236.152807, "activity_10": 233.938367, "activity_20": 230.198673, "activity_30": 226.052838}, "trend_signal": 1, "fair_value": 168.00282, "relative_strength": 6.495798, "rate_of_change": 0.8483543015886761, "market_dynamics": 0.595616, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.137278, "high": 247.390555, "low": 220.560955, "close": 225.554794, "volume": 6884067}, "trend_line": 221.101132, "activity_lines": {"activity_5": 232.569002, "activity_10": 232.940493, "activity_20": 230.110314, "activity_30": 226.431414}, "trend_signal": 1, "fair_value": 168.680992, "relative_strength": 2.02535, "rate_of_change": 0.6437649333290796, "market_dynamics": 0.33188, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.065197, "high": 225.35894, "low": 211.552473, "close": 214.587921, "volume": 6029619}, "trend_line": 221.504229, "activity_lines": {"activity_5": 226.109654, "activity_10": 229.871198, "activity_20": 228.942055, "activity_30": 226.011207}, "trend_signal": 1, "fair_value": 169.291413, "relative_strength": 0.258808, "rate_of_change": 0.18231340398564874, "market_dynamics": -0.104531, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.840052, "high": 224.330804, "low": 215.909831, "close": 223.547455, "volume": 5050769}, "trend_line": 222.108058, "activity_lines": {"activity_5": 223.860795, "activity_10": 228.59826, "activity_20": 228.612396, "activity_30": 226.143028}, "trend_signal": 1, "fair_value": 169.943971, "relative_strength": 1.086653, "rate_of_change": 0.27260382464300054, "market_dynamics": -0.53501, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.51931, "high": 230.107977, "low": 218.798412, "close": 228.59024, "volume": 4580824}, "trend_line": 222.741263, "activity_lines": {"activity_5": 224.291632, "activity_10": 228.243973, "activity_20": 228.738523, "activity_30": 226.561233}, "trend_signal": 1, "fair_value": 170.636155, "relative_strength": 2.454231, "rate_of_change": 0.28508871118939944, "market_dynamics": -0.900176, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.07983, "high": 236.423709, "low": 225.407898, "close": 232.115311, "volume": 4233207}, "trend_line": 223.299397, "activity_lines": {"activity_5": 226.687368, "activity_10": 228.446932, "activity_20": 229.157241, "activity_30": 227.166011}, "trend_signal": 1, "fair_value": 171.387785, "relative_strength": 3.21978, "rate_of_change": 0.2505750360228475, "market_dynamics": -0.852648, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.633046, "high": 234.759101, "low": 227.562104, "close": 231.087158, "volume": 6830667}, "trend_line": 224.072951, "activity_lines": {"activity_5": 228.756706, "activity_10": 228.536837, "activity_20": 229.432578, "activity_30": 227.668447}, "trend_signal": 1, "fair_value": 172.124365, "relative_strength": 2.245182, "rate_of_change": 0.346420102513752, "market_dynamics": -0.577098, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.017391, "high": 234.954939, "low": 230.695503, "close": 232.849701, "volume": 1131409}, "trend_line": 224.921576, "activity_lines": {"activity_5": 231.044734, "activity_10": 229.059366, "activity_20": 229.768298, "activity_30": 228.234689}, "trend_signal": 1, "fair_value": 172.86587, "relative_strength": 2.702577, "rate_of_change": 0.37872710481685873, "market_dynamics": -0.470146, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.171586, "high": 236.521638, "low": 230.989241, "close": 236.081009, "volume": 1741972}, "trend_line": 225.649436, "activity_lines": {"activity_5": 233.192412, "activity_10": 230.171186, "activity_20": 230.386583, "activity_30": 228.954652}, "trend_signal": 1, "fair_value": 173.590428, "relative_strength": 3.145313, "rate_of_change": 0.3236061266083344, "market_dynamics": -0.360215, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.304987, "high": 253.216705, "low": 236.472675, "close": 248.908295, "volume": 5954129}, "trend_line": 226.930534, "activity_lines": {"activity_5": 238.780283, "activity_10": 233.659747, "activity_20": 232.194575, "activity_30": 230.455224}, "trend_signal": 1, "fair_value": 174.36071, "relative_strength": 5.499396, "rate_of_change": 0.5677381795006949, "market_dynamics": -0.067472, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.390554, "high": 257.671967, "low": 247.390554, "close": 254.832352, "volume": 5213939}, "trend_line": 228.593513, "activity_lines": {"activity_5": 244.988302, "activity_10": 238.071411, "activity_20": 234.486096, "activity_30": 232.255341}, "trend_signal": 1, "fair_value": 175.172212, "relative_strength": 7.66364, "rate_of_change": 0.732814121875731, "market_dynamics": 0.200564, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.243682, "high": 254.440675, "low": 244.697795, "close": 249.104126, "volume": 6035038}, "trend_line": 229.626551, "activity_lines": {"activity_5": 247.772443, "activity_10": 241.032993, "activity_20": 236.121797, "activity_30": 233.578606}, "trend_signal": 1, "fair_value": 175.931815, "relative_strength": 6.76938, "rate_of_change": 0.4519104616936373, "market_dynamics": 0.595602, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.027028, "high": 256.98656, "low": 244.84469, "close": 250.964569, "volume": 5420705}, "trend_line": 230.941919, "activity_lines": {"activity_5": 249.9756, "activity_10": 243.904668, "activity_20": 237.802261, "activity_30": 234.955253}, "trend_signal": 1, "fair_value": 176.70033, "relative_strength": 8.908685, "rate_of_change": 0.5728292282716063, "market_dynamics": 0.904305, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.243676, "high": 260.707448, "low": 234.269507, "close": 245.285309, "volume": 7447990}, "trend_line": 231.837871, "activity_lines": {"activity_5": 249.078013, "activity_10": 245.082357, "activity_20": 238.812451, "activity_30": 235.880633}, "trend_signal": 1, "fair_value": 177.403548, "relative_strength": 5.482351, "rate_of_change": 0.38795555344804855, "market_dynamics": 0.909675, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.537437, "high": 270.009689, "low": 245.579071, "close": 251.050003, "volume": 7725477}, "trend_line": 232.888445, "activity_lines": {"activity_5": 249.488371, "activity_10": 246.912938, "activity_20": 240.268612, "activity_30": 237.120125}, "trend_signal": 1, "fair_value": 178.145508, "relative_strength": 7.061626, "rate_of_change": 0.4531502965708235, "market_dynamics": 0.94592, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.0, "high": 253.050003, "low": 231.649994, "close": 245.149994, "volume": 7500757}, "trend_line": 233.641168, "activity_lines": {"activity_5": 247.789278, "activity_10": 247.262431, "activity_20": 241.034, "activity_30": 237.911193}, "trend_signal": 1, "fair_value": 178.873382, "relative_strength": 3.11949, "rate_of_change": 0.32321182787750724, "market_dynamics": 0.930954, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.800003, "high": 250.0, "low": 236.050003, "close": 247.399994, "volume": 5363379}, "trend_line": 234.937268, "activity_lines": {"activity_5": 247.485676, "activity_10": 247.784021, "activity_20": 241.970956, "activity_30": 238.798859}, "trend_signal": 1, "fair_value": 179.582165, "relative_strength": 3.930636, "rate_of_change": 0.5547395654176817, "market_dynamics": 0.919408, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.5, "high": 240.649994, "low": 221.149994, "close": 224.800003, "volume": 9118749}, "trend_line": 234.845198, "activity_lines": {"activity_5": 239.762353, "activity_10": 243.899924, "activity_20": 240.707226, "activity_30": 238.144842}, "trend_signal": 1, "fair_value": 180.143571, "relative_strength": 1.306152, "rate_of_change": -0.03918918474866165, "market_dynamics": 0.612613, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.949997, "high": 233.5, "low": 214.649994, "close": 220.350006, "volume": 6336744}, "trend_line": 234.544412, "activity_lines": {"activity_5": 232.300001, "activity_10": 239.353095, "activity_20": 239.058485, "activity_30": 237.209668}, "trend_signal": 0, "fair_value": 180.736921, "relative_strength": 0.006489, "rate_of_change": -0.12807841189071978, "market_dynamics": 0.031015, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.800003, "high": 223.449997, "low": 203.050003, "close": 203.75, "volume": 9846325}, "trend_line": 233.603797, "activity_lines": {"activity_5": 220.966668, "activity_10": 232.074101, "activity_20": 235.915358, "activity_30": 235.222932}, "trend_signal": 0, "fair_value": 181.204658, "relative_strength": -2.982342, "rate_of_change": -0.40103918570441505, "market_dynamics": -0.478478, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.259995, "high": 220.899994, "low": 198.0, "close": 204.899994, "volume": 7729741}, "trend_line": 232.711308, "activity_lines": {"activity_5": 213.169999, "activity_10": 225.825257, "activity_20": 233.056461, "activity_30": 233.371074}, "trend_signal": 0, "fair_value": 181.628004, "relative_strength": -2.041398, "rate_of_change": -0.3820524372726628, "market_dynamics": -0.992591, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.199997, "high": 215.949997, "low": 202.399994, "close": 213.350006, "volume": 5642361}, "trend_line": 232.446464, "activity_lines": {"activity_5": 210.873335, "activity_10": 222.02064, "activity_20": 231.133089, "activity_30": 232.121957}, "trend_signal": 0, "fair_value": 182.15406, "relative_strength": -1.901231, "rate_of_change": -0.11380796329846195, "market_dynamics": -1.197716, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.100006, "high": 234.399994, "low": 208.449997, "close": 229.449997, "volume": 6933001}, "trend_line": 232.635055, "activity_lines": {"activity_5": 216.213333, "activity_10": 221.793369, "activity_20": 230.801167, "activity_30": 231.928637}, "trend_signal": 0, "fair_value": 182.753265, "relative_strength": 2.482706, "rate_of_change": 0.08113309049949773, "market_dynamics": -1.069379, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.949997, "high": 250.149994, "low": 224.5, "close": 247.649994, "volume": 6654317}, "trend_line": 233.435209, "activity_lines": {"activity_5": 227.309998, "activity_10": 225.266362, "activity_20": 232.131807, "activity_30": 232.897343}, "trend_signal": 0, "fair_value": 183.472237, "relative_strength": 6.287268, "rate_of_change": 0.3439524623664271, "market_dynamics": -0.844062, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.550003, "high": 247.899994, "low": 239.350006, "close": 243.100006, "volume": 5664836}, "trend_line": 234.072273, "activity_lines": {"activity_5": 235.07, "activity_10": 227.869091, "activity_20": 232.914341, "activity_30": 233.520878}, "trend_signal": 0, "fair_value": 184.142602, "relative_strength": 6.602237, "rate_of_change": 0.2729082740898822, "market_dynamics": -0.638209, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 256.149994, "low": 241.050003, "close": 252.550003, "volume": 4662476}, "trend_line": 234.617976, "activity_lines": {"activity_5": 243.356668, "activity_10": 232.334546, "activity_20": 234.52778, "activity_30": 234.71299}, "trend_signal": 0, "fair_value": 184.864121, "relative_strength": 9.666988, "rate_of_change": 0.23313440460331802, "market_dynamics": -0.344402, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.149994, "high": 272.200012, "low": 248.5, "close": 264.950012, "volume": 6369850}, "trend_line": 235.54111, "activity_lines": {"activity_5": 252.600005, "activity_10": 238.920003, "activity_20": 237.224864, "activity_30": 236.669895}, "trend_signal": 1, "fair_value": 185.667394, "relative_strength": 14.376571, "rate_of_change": 0.3934626049284496, "market_dynamics": -0.055349, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 276.450012, "low": 257.950012, "close": 259.600006, "volume": 6192592}, "trend_line": 236.429523, "activity_lines": {"activity_5": 256.620006, "activity_10": 244.21364, "activity_20": 239.251173, "activity_30": 238.222082}, "trend_signal": 1, "fair_value": 186.378645, "relative_strength": 13.475276, "rate_of_change": 0.37717959298059933, "market_dynamics": 0.128262, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.450012, "high": 270.049988, "low": 255.0, "close": 268.600006, "volume": 4829542}, "trend_line": 237.431891, "activity_lines": {"activity_5": 261.630007, "activity_10": 250.510913, "activity_20": 242.007241, "activity_30": 240.297597}, "trend_signal": 1, "fair_value": 187.166075, "relative_strength": 12.532533, "rate_of_change": 0.42396058972720524, "market_dynamics": 0.366937, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.350006, "high": 279.600006, "low": 267.100006, "close": 269.799988, "volume": 4811731}, "trend_line": 238.410612, "activity_lines": {"activity_5": 265.643334, "activity_10": 256.149092, "activity_20": 244.722742, "activity_30": 242.385861}, "trend_signal": 1, "fair_value": 187.945692, "relative_strength": 11.591115, "rate_of_change": 0.4122112644084441, "market_dynamics": 0.551934, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 272.350006, "high": 272.399994, "low": 267.950012, "close": 268.799988, "volume": 654828}, "trend_line": 239.625275, "activity_lines": {"activity_5": 267.543329, "activity_10": 260.404545, "activity_20": 247.24352, "activity_30": 244.346466}, "trend_signal": 1, "fair_value": 188.725697, "relative_strength": 12.271905, "rate_of_change": 0.5094836130868209, "market_dynamics": 0.545524, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.399994, "high": 269.700012, "low": 262.399994, "close": 264.5, "volume": 1371338}, "trend_line": 240.923448, "activity_lines": {"activity_5": 266.926662, "activity_10": 262.716363, "activity_20": 249.288263, "activity_30": 245.951287}, "trend_signal": 1, "fair_value": 189.444504, "relative_strength": 10.637787, "rate_of_change": 0.5417512822885732, "market_dynamics": 0.559667, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.700012, "high": 278.350006, "low": 269.75, "close": 274.5, "volume": 6974243}, "trend_line": 242.920518, "activity_lines": {"activity_5": 269.67333, "activity_10": 265.916363, "activity_20": 252.212073, "activity_30": 248.117516}, "trend_signal": 1, "fair_value": 190.267965, "relative_strength": 12.716385, "rate_of_change": 0.8289230527698489, "market_dynamics": 0.706786, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.5, "high": 279.799988, "low": 265.75, "close": 267.5, "volume": 4672009}, "trend_line": 244.385602, "activity_lines": {"activity_5": 269.093331, "activity_10": 267.024544, "activity_20": 254.357143, "activity_30": 249.703289}, "trend_signal": 1, "fair_value": 191.073033, "relative_strength": 10.856176, "rate_of_change": 0.6031124962445612, "market_dynamics": 0.744411, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 269.100006, "high": 284.649994, "low": 266.649994, "close": 284.100006, "volume": 5465993}, "trend_line": 246.235928, "activity_lines": {"activity_5": 274.120001, "activity_10": 270.79, "activity_20": 257.977381, "activity_30": 252.265509}, "trend_signal": 1, "fair_value": 192.043669, "relative_strength": 12.205066, "rate_of_change": 0.7571338020150612, "market_dynamics": 0.92097, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.100006, "high": 283.700012, "low": 262.049988, "close": 272.850006, "volume": 4331930}, "trend_line": 247.593751, "activity_lines": {"activity_5": 274.443337, "activity_10": 271.764546, "activity_20": 260.368811, "activity_30": 253.982546}, "trend_signal": 1, "fair_value": 192.894601, "relative_strength": 10.41717, "rate_of_change": 0.5514317147089909, "market_dynamics": 0.970217, "expectation": {"probability": 55.9974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9637a1b-73f1-453d-a968-8fd3f32fa3f8/", "share_image": "https://sharemaestro.com/terminal/f9637a1b-73f1-453d-a968-8fd3f32fa3f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}