{"ticker": {"uuid": "f963bbc2-1692-4aa6-a9a7-d8e161344cea", "symbol": "1952", "name": "Everest Medicines Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1952 fell 16.51%, moving from 36.10 to 30.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.23 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.23"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.66, "low": 28.5, "close": 30.139999, "volume": 14464622}, "trend_line": 39.404667, "activity_lines": {"activity_5": 31.609333, "activity_10": 33.783272, "activity_20": 35.504286, "activity_30": 37.043183}, "trend_signal": 0, "fair_value": 35.1275, "relative_strength": -36.231327, "rate_of_change": -1.5687188665196676, "market_dynamics": -0.506157, "expectation": {"probability": 46.7795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.6, "high": 11.62, "low": 10.46, "close": 10.78, "volume": 8316639}, "trend_line": 16.419, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.664, "activity_20": 14.412619, "activity_30": 15.80443}, "trend_signal": 0, "fair_value": 39.103357, "relative_strength": -25.641232, "rate_of_change": 0.4117806459732908, "market_dynamics": -1.465282, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.12, "high": 17.82, "low": 10.32, "close": 16.1, "volume": 50466906}, "trend_line": 16.600333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.129455, "activity_20": 14.368238, "activity_30": 15.783849}, "trend_signal": 0, "fair_value": 38.940213, "relative_strength": 7.77832, "rate_of_change": 1.1044095255496595, "market_dynamics": -0.973677, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.02, "high": 20.299999, "low": 14.38, "close": 18.219999, "volume": 58767611}, "trend_line": 16.857667, "activity_lines": {"activity_5": 14.830666, "activity_10": 13.962545, "activity_20": 14.580524, "activity_30": 15.888344}, "trend_signal": 0, "fair_value": 38.794296, "relative_strength": 29.698843, "rate_of_change": 1.550173722418702, "market_dynamics": -0.389789, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.559999, "high": 24.85, "low": 17.719999, "close": 23.799999, "volume": 50295327}, "trend_line": 17.184333, "activity_lines": {"activity_5": 18.211999, "activity_10": 15.788, "activity_20": 15.359143, "activity_30": 16.336236}, "trend_signal": 0, "fair_value": 38.689441, "relative_strength": 68.187594, "rate_of_change": 1.9377889004451179, "market_dynamics": 0.278211, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 18.6, "close": 18.780001, "volume": 47728434}, "trend_line": 17.335667, "activity_lines": {"activity_5": 19.116, "activity_10": 16.526545, "activity_20": 15.648, "activity_30": 16.439183}, "trend_signal": 0, "fair_value": 38.551181, "relative_strength": 36.399315, "rate_of_change": 0.8806509976267458, "market_dynamics": 0.94426, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.280001, "high": 21.700001, "low": 18.700001, "close": 20.950001, "volume": 31590464}, "trend_line": 17.584667, "activity_lines": {"activity_5": 20.254, "activity_10": 17.576727, "activity_20": 16.145143, "activity_30": 16.672366}, "trend_signal": 0, "fair_value": 38.429793, "relative_strength": 43.202759, "rate_of_change": 1.4363450797710797, "market_dynamics": 1.043384, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.35, "high": 22.85, "low": 19.6, "close": 21.700001, "volume": 18898903}, "trend_line": 17.827333, "activity_lines": {"activity_5": 20.964001, "activity_10": 18.645637, "activity_20": 16.696333, "activity_30": 16.937871}, "trend_signal": 0, "fair_value": 38.315206, "relative_strength": 49.954357, "rate_of_change": 1.3799863255869436, "market_dynamics": 1.036505, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 20.75, "close": 22.85, "volume": 23398375}, "trend_line": 18.009667, "activity_lines": {"activity_5": 21.684001, "activity_10": 19.784, "activity_20": 17.348952, "activity_30": 17.261914}, "trend_signal": 0, "fair_value": 38.21, "relative_strength": 49.940483, "rate_of_change": 1.0227777761261367, "market_dynamics": 0.920191, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.65, "high": 23.65, "low": 19.139999, "close": 19.799999, "volume": 24400071}, "trend_line": 18.022333, "activity_lines": {"activity_5": 21.078667, "activity_10": 20.177455, "activity_20": 17.676571, "activity_30": 17.377419}, "trend_signal": 0, "fair_value": 38.085608, "relative_strength": 31.799263, "rate_of_change": 0.07032889614227403, "market_dynamics": 0.823125, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.82, "close": 18.219999, "volume": 21677132}, "trend_line": 17.834667, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.137091, "activity_20": 17.849143, "activity_30": 17.390172}, "trend_signal": 0, "fair_value": 37.952282, "relative_strength": 23.784027, "rate_of_change": -1.0412969286495823, "market_dynamics": 0.6737, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.48, "high": 20.25, "low": 17.5, "close": 19.379999, "volume": 16239276}, "trend_line": 17.704, "activity_lines": {"activity_5": 19.771999, "activity_10": 20.184363, "activity_20": 18.117428, "activity_30": 17.489871}, "trend_signal": 0, "fair_value": 37.828467, "relative_strength": 38.30662, "rate_of_change": -0.7326573577179714, "market_dynamics": 0.559934, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.379999, "high": 19.84, "low": 16.82, "close": 16.940001, "volume": 13975486}, "trend_line": 17.348667, "activity_lines": {"activity_5": 18.622, "activity_10": 19.631636, "activity_20": 18.134571, "activity_30": 17.440581}, "trend_signal": 1, "fair_value": 37.690132, "relative_strength": 18.684982, "rate_of_change": -2.007077496610945, "market_dynamics": 0.322607, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.66, "high": 19.200001, "low": 17.120001, "close": 18.1, "volume": 11268781}, "trend_line": 17.100333, "activity_lines": {"activity_5": 18.176, "activity_10": 19.274545, "activity_20": 18.253524, "activity_30": 17.489054}, "trend_signal": 1, "fair_value": 37.56125, "relative_strength": 23.798502, "rate_of_change": -1.4314298614412269, "market_dynamics": 0.165803, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 19.68, "low": 17.360001, "close": 17.42, "volume": 10006020}, "trend_line": 16.969333, "activity_lines": {"activity_5": 17.82, "activity_10": 18.796, "activity_20": 18.302476, "activity_30": 17.509677}, "trend_signal": 1, "fair_value": 37.429608, "relative_strength": 19.175273, "rate_of_change": -0.7660669531990999, "market_dynamics": 0.029057, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.52, "high": 19.299999, "low": 16.9, "close": 17.559999, "volume": 13789579}, "trend_line": 16.917333, "activity_lines": {"activity_5": 17.669333, "activity_10": 18.458909, "activity_20": 18.349524, "activity_30": 17.547785}, "trend_signal": 1, "fair_value": 37.300584, "relative_strength": 18.933145, "rate_of_change": -0.30643514391520044, "market_dynamics": -0.117305, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.559999, "high": 22.0, "low": 17.200001, "close": 21.049999, "volume": 26496068}, "trend_line": 17.042333, "activity_lines": {"activity_5": 18.725999, "activity_10": 18.778545, "activity_20": 18.713047, "activity_30": 17.814408}, "trend_signal": 1, "fair_value": 37.195742, "relative_strength": 41.238004, "rate_of_change": 0.7388871520114902, "market_dynamics": -0.094409, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.299999, "high": 26.200001, "low": 20.5, "close": 25.0, "volume": 29258259}, "trend_line": 17.209, "activity_lines": {"activity_5": 20.988, "activity_10": 19.814545, "activity_20": 19.421476, "activity_30": 18.327806}, "trend_signal": 1, "fair_value": 37.117564, "relative_strength": 66.322617, "rate_of_change": 0.9779588275854036, "market_dynamics": 0.067277, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 22.5, "close": 24.0, "volume": 2306007}, "trend_line": 17.489, "activity_lines": {"activity_5": 22.379333, "activity_10": 20.608727, "activity_20": 19.982381, "activity_30": 18.765935}, "trend_signal": 1, "fair_value": 36.805064, "relative_strength": 59.116502, "rate_of_change": 1.627055610436406, "market_dynamics": 0.124489, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.1, "high": 28.75, "low": 23.35, "close": 27.0, "volume": 22996090}, "trend_line": 17.761, "activity_lines": {"activity_5": 24.377333, "activity_10": 21.927454, "activity_20": 20.773666, "activity_30": 19.379548}, "trend_signal": 1, "fair_value": 36.509551, "relative_strength": 71.539572, "rate_of_change": 1.5552633083652492, "market_dynamics": 0.484324, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.85, "high": 29.200001, "low": 22.4, "close": 23.5, "volume": 25738658}, "trend_line": 18.040333, "activity_lines": {"activity_5": 24.57, "activity_10": 22.478909, "activity_20": 21.158952, "activity_30": 19.749806}, "trend_signal": 1, "fair_value": 36.256346, "relative_strength": 51.718665, "rate_of_change": 1.5727323911941962, "market_dynamics": 0.628202, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5, "high": 26.25, "low": 21.65, "close": 25.950001, "volume": 21352776}, "trend_line": 18.390667, "activity_lines": {"activity_5": 25.183334, "activity_10": 23.379818, "activity_20": 21.720143, "activity_30": 20.260107}, "trend_signal": 1, "fair_value": 36.051218, "relative_strength": 61.665095, "rate_of_change": 1.941948632544644, "market_dynamics": 0.694082, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.700001, "high": 32.200001, "low": 26.200001, "close": 26.299999, "volume": 48355063}, "trend_line": 18.763333, "activity_lines": {"activity_5": 25.586667, "activity_10": 24.224909, "activity_20": 22.242428, "activity_30": 20.770387}, "trend_signal": 1, "fair_value": 35.830705, "relative_strength": 58.11236, "rate_of_change": 2.026386536170759, "market_dynamics": 1.009988, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.25, "high": 30.1, "low": 25.799999, "close": 26.25, "volume": 33425355}, "trend_line": 19.071667, "activity_lines": {"activity_5": 25.886667, "activity_10": 24.890727, "activity_20": 22.711381, "activity_30": 21.253398}, "trend_signal": 1, "fair_value": 35.579103, "relative_strength": 58.732081, "rate_of_change": 1.6432794749205917, "market_dynamics": 1.079252, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.25, "high": 28.0, "low": 25.200001, "close": 27.549999, "volume": 18587911}, "trend_line": 19.516, "activity_lines": {"activity_5": 26.47, "activity_10": 25.644727, "activity_20": 23.265905, "activity_30": 21.800387}, "trend_signal": 1, "fair_value": 35.3275, "relative_strength": 61.022053, "rate_of_change": 2.329806828107877, "market_dynamics": 1.250116, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.65, "high": 28.5, "low": 23.75, "close": 24.049999, "volume": 28150937}, "trend_line": 19.843667, "activity_lines": {"activity_5": 25.849999, "activity_10": 25.578181, "activity_20": 23.469238, "activity_30": 22.092903}, "trend_signal": 1, "fair_value": 35.077821, "relative_strength": 37.638179, "rate_of_change": 1.6789659766345653, "market_dynamics": 1.205172, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 19.799999, "close": 20.049999, "volume": 39418797}, "trend_line": 20.029333, "activity_lines": {"activity_5": 23.859999, "activity_10": 24.666363, "activity_20": 23.266523, "activity_30": 22.106215}, "trend_signal": 1, "fair_value": 34.798333, "relative_strength": 18.704029, "rate_of_change": 0.9356435985344908, "market_dynamics": 0.878322, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.040001, "close": 19.620001, "volume": 16981479}, "trend_line": 20.216, "activity_lines": {"activity_5": 22.12, "activity_10": 23.694545, "activity_20": 23.027143, "activity_30": 22.079806}, "trend_signal": 1, "fair_value": 34.513846, "relative_strength": 18.58156, "rate_of_change": 0.9319681289436842, "market_dynamics": 0.302855, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.84, "high": 20.200001, "low": 18.1, "close": 19.959999, "volume": 16299957}, "trend_line": 20.468666, "activity_lines": {"activity_5": 20.938666, "activity_10": 22.882363, "activity_20": 22.830047, "activity_30": 22.06329}, "trend_signal": 1, "fair_value": 34.237949, "relative_strength": 16.253595, "rate_of_change": 1.2498318163830522, "market_dynamics": -0.258037, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 18.34, "close": 18.52, "volume": 11375802}, "trend_line": 20.694666, "activity_lines": {"activity_5": 19.696666, "activity_10": 21.881818, "activity_20": 22.509571, "activity_30": 21.93757}, "trend_signal": 0, "fair_value": 33.911795, "relative_strength": 10.026452, "rate_of_change": 1.104126668538158, "market_dynamics": -0.758886, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.879999, "high": 21.049999, "low": 18.620001, "close": 20.9, "volume": 8167480}, "trend_line": 21.01, "activity_lines": {"activity_5": 19.85, "activity_10": 21.468182, "activity_20": 22.421857, "activity_30": 21.950817}, "trend_signal": 0, "fair_value": 33.612115, "relative_strength": 18.249683, "rate_of_change": 1.5237452974597416, "market_dynamics": -1.046301, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 18.799999, "close": 18.959999, "volume": 6805554}, "trend_line": 21.282666, "activity_lines": {"activity_5": 19.566666, "activity_10": 20.74909, "activity_20": 22.136619, "activity_30": 21.818559}, "trend_signal": 0, "fair_value": 33.272115, "relative_strength": 10.142865, "rate_of_change": 1.2977915278438714, "market_dynamics": -1.167332, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.18, "high": 20.85, "low": 18.52, "close": 19.280001, "volume": 11204613}, "trend_line": 21.388666, "activity_lines": {"activity_5": 19.462667, "activity_10": 20.215273, "activity_20": 21.883857, "activity_30": 21.689355}, "trend_signal": 0, "fair_value": 32.831603, "relative_strength": 13.817802, "rate_of_change": 0.49805790308414205, "market_dynamics": -1.251513, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.299999, "high": 19.9, "low": 16.82, "close": 16.98, "volume": 11798721}, "trend_line": 21.347333, "activity_lines": {"activity_5": 18.614667, "activity_10": 19.390909, "activity_20": 21.400905, "activity_30": 21.404925}, "trend_signal": 0, "fair_value": 32.353269, "relative_strength": 6.265715, "rate_of_change": -0.19324720859169814, "market_dynamics": -1.263196, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.780001, "high": 18.959999, "low": 16.700001, "close": 17.219999, "volume": 17613400}, "trend_line": 21.128, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.778727, "activity_20": 20.946143, "activity_30": 21.138645}, "trend_signal": 0, "fair_value": 31.924231, "relative_strength": 3.681836, "rate_of_change": -1.0274491900229359, "market_dynamics": -1.26088, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 15.16, "close": 15.32, "volume": 13127015}, "trend_line": 21.012666, "activity_lines": {"activity_5": 16.929333, "activity_10": 18.008909, "activity_20": 20.311381, "activity_30": 20.763935}, "trend_signal": 0, "fair_value": 31.440064, "relative_strength": -4.932457, "rate_of_change": -0.5458822415751643, "market_dynamics": -1.261941, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.12, "high": 17.98, "low": 14.34, "close": 15.78, "volume": 19726431}, "trend_line": 20.840333, "activity_lines": {"activity_5": 16.338667, "activity_10": 17.481454, "activity_20": 19.731095, "activity_30": 20.426344}, "trend_signal": 0, "fair_value": 30.918141, "relative_strength": -3.392957, "rate_of_change": -0.8201386725511094, "market_dynamics": -1.240894, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8, "high": 17.32, "low": 14.68, "close": 17.299999, "volume": 2125655}, "trend_line": 20.693666, "activity_lines": {"activity_5": 16.466666, "activity_10": 17.308, "activity_20": 19.320666, "activity_30": 20.197935}, "trend_signal": 0, "fair_value": 30.450833, "relative_strength": 1.809849, "rate_of_change": -0.7037651461711325, "market_dynamics": -1.226127, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.280001, "high": 20.6, "low": 16.6, "close": 20.200001, "volume": 16986301}, "trend_line": 20.605333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.704, "activity_20": 19.223095, "activity_30": 20.166086}, "trend_signal": 0, "fair_value": 30.064295, "relative_strength": 15.401254, "rate_of_change": -0.4268600836603754, "market_dynamics": -1.030651, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.049999, "high": 25.299999, "low": 18.82, "close": 24.25, "volume": 37842691}, "trend_line": 20.753666, "activity_lines": {"activity_5": 20.055333, "activity_10": 18.832, "activity_20": 19.529333, "activity_30": 20.401226}, "trend_signal": 0, "fair_value": 29.751474, "relative_strength": 38.433016, "rate_of_change": 0.7198767425889083, "market_dynamics": -0.466312, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.799999, "high": 29.15, "low": 22.950001, "close": 28.450001, "volume": 31026887}, "trend_line": 21.094667, "activity_lines": {"activity_5": 23.348667, "activity_10": 20.619455, "activity_20": 20.248667, "activity_30": 20.897763}, "trend_signal": 0, "fair_value": 29.408526, "relative_strength": 62.002832, "rate_of_change": 1.6430880211717878, "market_dynamics": 0.155138, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.15, "high": 30.65, "low": 25.0, "close": 25.6, "volume": 38518798}, "trend_line": 21.302, "activity_lines": {"activity_5": 24.816667, "activity_10": 21.751455, "activity_20": 20.673, "activity_30": 21.18843}, "trend_signal": 0, "fair_value": 29.047628, "relative_strength": 41.140133, "rate_of_change": 0.9828692721245538, "market_dynamics": 0.778198, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 27.25, "low": 23.5, "close": 24.4, "volume": 19449869}, "trend_line": 21.550667, "activity_lines": {"activity_5": 25.23, "activity_10": 22.544546, "activity_20": 20.984714, "activity_30": 21.388301}, "trend_signal": 0, "fair_value": 28.735128, "relative_strength": 34.612114, "rate_of_change": 1.167341094732894, "market_dynamics": 1.05682, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 20.950001, "close": 23.5, "volume": 29116549}, "trend_line": 21.730667, "activity_lines": {"activity_5": 24.87, "activity_10": 23.080909, "activity_20": 21.219762, "activity_30": 21.514064}, "trend_signal": 0, "fair_value": 28.366538, "relative_strength": 27.832699, "rate_of_change": 0.8352409695718453, "market_dynamics": 1.032241, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.35, "low": 21.35, "close": 21.85, "volume": 8417828}, "trend_line": 21.878333, "activity_lines": {"activity_5": 23.74, "activity_10": 23.198727, "activity_20": 21.310762, "activity_30": 21.521763}, "trend_signal": 0, "fair_value": 27.988333, "relative_strength": 16.426294, "rate_of_change": 0.6795281525412955, "market_dynamics": 0.738805, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 27.200001, "low": 22.4, "close": 26.15, "volume": 20646830}, "trend_line": 22.164667, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.014182, "activity_20": 21.838429, "activity_30": 21.797355}, "trend_signal": 0, "fair_value": 27.691218, "relative_strength": 37.630471, "rate_of_change": 1.3087560190257643, "market_dynamics": 0.617167, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.299999, "close": 21.549999, "volume": 19187427}, "trend_line": 22.181333, "activity_lines": {"activity_5": 23.286666, "activity_10": 23.796364, "activity_20": 21.918, "activity_30": 21.757699}, "trend_signal": 0, "fair_value": 27.375513, "relative_strength": 15.684606, "rate_of_change": 0.07519174549293783, "market_dynamics": 0.496522, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.85, "high": 24.799999, "low": 21.4, "close": 24.65, "volume": 16701848}, "trend_line": 22.169667, "activity_lines": {"activity_5": 23.673333, "activity_10": 24.037273, "activity_20": 22.285667, "activity_30": 21.916968}, "trend_signal": 0, "fair_value": 27.093141, "relative_strength": 20.254971, "rate_of_change": -0.052593773331828964, "market_dynamics": 0.402604, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 25.65, "low": 23.25, "close": 24.950001, "volume": 9852129}, "trend_line": 22.201333, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.199091, "activity_20": 22.657952, "activity_30": 22.096344}, "trend_signal": 0, "fair_value": 26.853397, "relative_strength": 15.087761, "rate_of_change": 0.14283480216460312, "market_dynamics": 0.433642, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.15, "high": 26.5, "low": 23.25, "close": 26.049999, "volume": 19598708}, "trend_line": 22.169667, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.474545, "activity_20": 23.111238, "activity_30": 22.344645}, "trend_signal": 1, "fair_value": 26.576795, "relative_strength": 15.819502, "rate_of_change": -0.14263107535030126, "market_dynamics": 0.407711, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.4, "high": 27.1, "low": 23.25, "close": 23.35, "volume": 22173128}, "trend_line": 22.164667, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.226364, "activity_20": 23.271524, "activity_30": 22.420796}, "trend_signal": 1, "fair_value": 26.273269, "relative_strength": -0.219136, "rate_of_change": -0.02255333830679101, "market_dynamics": 0.413091, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.450001, "high": 24.4, "low": 21.799999, "close": 23.049999, "volume": 17438717}, "trend_line": 22.068, "activity_lines": {"activity_5": 24.09, "activity_10": 24.016363, "activity_20": 23.391571, "activity_30": 22.477914}, "trend_signal": 1, "fair_value": 25.954359, "relative_strength": 2.490518, "rate_of_change": -0.4361310729369408, "market_dynamics": 0.283335, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.4, "high": 24.1, "low": 21.65, "close": 22.049999, "volume": 14318694}, "trend_line": 21.926333, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.670909, "activity_20": 23.396905, "activity_30": 22.476753}, "trend_signal": 1, "fair_value": 25.653397, "relative_strength": -0.064832, "rate_of_change": -0.6419566793547297, "market_dynamics": 0.066695, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.799999, "close": 20.85, "volume": 13915000}, "trend_line": 21.746333, "activity_lines": {"activity_5": 22.289999, "activity_10": 23.15, "activity_20": 23.274762, "activity_30": 22.407312}, "trend_signal": 1, "fair_value": 25.324551, "relative_strength": -7.823156, "rate_of_change": -0.8209307046463251, "market_dynamics": -0.332599, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.719999, "close": 20.25, "volume": 8037230}, "trend_line": 21.503, "activity_lines": {"activity_5": 21.35, "activity_10": 22.568181, "activity_20": 23.077047, "activity_30": 22.310774}, "trend_signal": 0, "fair_value": 25.004359, "relative_strength": -8.817388, "rate_of_change": -1.1189610680568527, "market_dynamics": -0.725709, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.049999, "high": 21.200001, "low": 19.52, "close": 19.799999, "volume": 7625685}, "trend_line": 21.361333, "activity_lines": {"activity_5": 20.646666, "activity_10": 21.933636, "activity_20": 22.822047, "activity_30": 22.200903}, "trend_signal": 0, "fair_value": 24.665577, "relative_strength": -11.456589, "rate_of_change": -0.6588243500906932, "market_dynamics": -1.009744, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.540001, "close": 19.58, "volume": 6907095}, "trend_line": 21.345667, "activity_lines": {"activity_5": 20.106666, "activity_10": 21.374545, "activity_20": 22.524762, "activity_30": 22.085978}, "trend_signal": 0, "fair_value": 24.310321, "relative_strength": -10.69693, "rate_of_change": -0.07333811986358489, "market_dynamics": -1.155019, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.6, "high": 19.719999, "low": 18.440001, "close": 19.4, "volume": 8040599}, "trend_line": 21.338333, "activity_lines": {"activity_5": 19.738, "activity_10": 20.818545, "activity_20": 22.192238, "activity_30": 21.960451}, "trend_signal": 0, "fair_value": 23.979551, "relative_strength": -12.01265, "rate_of_change": -0.03435826109345833, "market_dynamics": -1.192454, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.98, "high": 20.65, "low": 18.280001, "close": 20.4, "volume": 6769718}, "trend_line": 21.353, "activity_lines": {"activity_5": 19.879333, "activity_10": 20.539818, "activity_20": 21.944952, "activity_30": 21.899914}, "trend_signal": 0, "fair_value": 23.674423, "relative_strength": -10.024901, "rate_of_change": 0.06873545370204351, "market_dynamics": -1.092468, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.540001, "close": 19.620001, "volume": 5173448}, "trend_line": 21.389667, "activity_lines": {"activity_5": 19.790667, "activity_10": 20.202, "activity_20": 21.622428, "activity_30": 21.788107}, "trend_signal": 0, "fair_value": 23.397308, "relative_strength": -9.098707, "rate_of_change": 0.17171825972930166, "market_dynamics": -1.095499, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 18.559999, "close": 18.780001, "volume": 4190123}, "trend_line": 21.319, "activity_lines": {"activity_5": 19.464001, "activity_10": 19.828364, "activity_20": 21.241952, "activity_30": 21.619742}, "trend_signal": 0, "fair_value": 23.140128, "relative_strength": -10.90356, "rate_of_change": -0.33037914989513517, "market_dynamics": -1.092611, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.879999, "high": 20.35, "low": 18.18, "close": 19.34, "volume": 5364980}, "trend_line": 21.331667, "activity_lines": {"activity_5": 19.392, "activity_10": 19.639637, "activity_20": 20.960857, "activity_30": 21.492064}, "trend_signal": 0, "fair_value": 22.885897, "relative_strength": -8.019166, "rate_of_change": 0.0594164829494837, "market_dynamics": -1.139034, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.34, "high": 20.299999, "low": 18.559999, "close": 19.84, "volume": 6747677}, "trend_line": 21.350333, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.609273, "activity_20": 20.75719, "activity_30": 21.395828}, "trend_signal": 0, "fair_value": 22.602821, "relative_strength": -6.737574, "rate_of_change": 0.0875037098600856, "market_dynamics": -1.205783, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.74, "high": 20.1, "low": 18.9, "close": 19.780001, "volume": 2998179}, "trend_line": 21.443667, "activity_lines": {"activity_5": 19.564001, "activity_10": 19.608182, "activity_20": 20.569524, "activity_30": 21.294516}, "trend_signal": 0, "fair_value": 22.415513, "relative_strength": -8.910634, "rate_of_change": 0.4371547741199271, "market_dynamics": -1.211636, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.42, "high": 20.200001, "low": 18.18, "close": 18.719999, "volume": 6839725}, "trend_line": 21.493667, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.433818, "activity_20": 20.298619, "activity_30": 21.118796}, "trend_signal": 0, "fair_value": 22.240641, "relative_strength": -14.850869, "rate_of_change": 0.23316907504671264, "market_dynamics": -1.265545, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.719999, "high": 22.700001, "low": 18.700001, "close": 20.700001, "volume": 16136645}, "trend_line": 21.673, "activity_lines": {"activity_5": 19.782667, "activity_10": 19.647273, "activity_20": 20.231191, "activity_30": 21.067591}, "trend_signal": 0, "fair_value": 22.023654, "relative_strength": -8.052978, "rate_of_change": 0.8343527421356242, "market_dynamics": -0.862309, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 23.6, "low": 20.75, "close": 23.5, "volume": 11111472}, "trend_line": 21.930333, "activity_lines": {"activity_5": 21.057334, "activity_10": 20.353455, "activity_20": 20.456381, "activity_30": 21.185462}, "trend_signal": 0, "fair_value": 21.810513, "relative_strength": 7.002682, "rate_of_change": 1.1873436995339948, "market_dynamics": -0.321536, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 22.6, "close": 23.5, "volume": 11284848}, "trend_line": 22.137, "activity_lines": {"activity_5": 22.054667, "activity_10": 20.988364, "activity_20": 20.672286, "activity_30": 21.286731}, "trend_signal": 0, "fair_value": 21.541923, "relative_strength": 6.834101, "rate_of_change": 0.9423796711157988, "market_dynamics": 0.26774, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 25.1, "low": 21.15, "close": 24.9, "volume": 10326973}, "trend_line": 22.293667, "activity_lines": {"activity_5": 23.274667, "activity_10": 21.803273, "activity_20": 21.027, "activity_30": 21.464989}, "trend_signal": 0, "fair_value": 21.316603, "relative_strength": 7.361296, "rate_of_change": 0.7077155892849021, "market_dynamics": 0.910623, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.049999, "high": 26.9, "low": 23.25, "close": 25.75, "volume": 19115030}, "trend_line": 22.343667, "activity_lines": {"activity_5": 24.436667, "activity_10": 22.690909, "activity_20": 21.462905, "activity_30": 21.687979}, "trend_signal": 0, "fair_value": 21.166282, "relative_strength": -1.515109, "rate_of_change": 0.22427893984421995, "market_dynamics": 1.19923, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 27.549999, "low": 24.1, "close": 27.049999, "volume": 14685562}, "trend_line": 22.297, "activity_lines": {"activity_5": 25.563333, "activity_10": 23.703454, "activity_20": 22.024048, "activity_30": 21.991613}, "trend_signal": 0, "fair_value": 21.045128, "relative_strength": -5.858037, "rate_of_change": -0.20886007654875696, "market_dynamics": 1.300197, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 30.15, "low": 24.85, "close": 25.450001, "volume": 24583671}, "trend_line": 22.292, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.274727, "activity_20": 22.415191, "activity_30": 22.195032}, "trend_signal": 0, "fair_value": 20.916923, "relative_strength": -4.776765, "rate_of_change": -0.02242454141812354, "market_dynamics": 1.348516, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 28.6, "low": 22.85, "close": 28.549999, "volume": 24641854}, "trend_line": 22.430333, "activity_lines": {"activity_5": 26.806666, "activity_10": 25.298545, "activity_20": 23.090143, "activity_30": 22.598774}, "trend_signal": 1, "fair_value": 20.801859, "relative_strength": 9.115408, "rate_of_change": 0.6205499730845118, "market_dynamics": 1.411471, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.4, "high": 37.150002, "low": 28.25, "close": 34.200001, "volume": 42916736}, "trend_line": 22.787, "activity_lines": {"activity_5": 29.426667, "activity_10": 27.191273, "activity_20": 24.272238, "activity_30": 23.358108}, "trend_signal": 1, "fair_value": 20.732949, "relative_strength": 31.726022, "rate_of_change": 1.5901101423683637, "market_dynamics": 1.442829, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.450001, "high": 36.450001, "low": 30.1, "close": 31.0, "volume": 24481456}, "trend_line": 23.092, "activity_lines": {"activity_5": 30.36, "activity_10": 28.24, "activity_20": 25.086, "activity_30": 23.887979}, "trend_signal": 1, "fair_value": 20.686795, "relative_strength": 19.846526, "rate_of_change": 1.3384824680739005, "market_dynamics": 1.440075, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.450001, "high": 36.75, "low": 31.549999, "close": 36.299999, "volume": 24482236}, "trend_line": 23.430333, "activity_lines": {"activity_5": 32.71, "activity_10": 30.029091, "activity_20": 26.353333, "activity_30": 24.740108}, "trend_signal": 1, "fair_value": 20.635513, "relative_strength": 38.359643, "rate_of_change": 1.4651524337432975, "market_dynamics": 1.481052, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.5, "high": 38.0, "low": 33.900002, "close": 35.150002, "volume": 22089764}, "trend_line": 23.883667, "activity_lines": {"activity_5": 34.06, "activity_10": 31.325455, "activity_20": 27.432572, "activity_30": 25.496215}, "trend_signal": 1, "fair_value": 20.598654, "relative_strength": 42.454803, "rate_of_change": 1.934816718140532, "market_dynamics": 1.451292, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.150002, "high": 39.950001, "low": 33.5, "close": 37.700001, "volume": 23819096}, "trend_line": 24.318667, "activity_lines": {"activity_5": 35.613334, "activity_10": 32.873637, "activity_20": 28.680524, "activity_30": 26.387592}, "trend_signal": 1, "fair_value": 20.586154, "relative_strength": 52.981063, "rate_of_change": 1.8213283579946176, "market_dynamics": 1.395411, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.950001, "high": 40.5, "low": 32.849998, "close": 34.299999, "volume": 37680747}, "trend_line": 24.630333, "activity_lines": {"activity_5": 35.423334, "activity_10": 33.545455, "activity_20": 29.517524, "activity_30": 27.031549}, "trend_signal": 1, "fair_value": 20.59, "relative_strength": 36.618809, "rate_of_change": 1.281591626712101, "market_dynamics": 1.398818, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.900002, "high": 47.450001, "low": 34.799999, "close": 46.200001, "volume": 48951646}, "trend_line": 25.302, "activity_lines": {"activity_5": 39.193334, "activity_10": 36.21, "activity_20": 31.421667, "activity_30": 28.42314}, "trend_signal": 1, "fair_value": 20.668205, "relative_strength": 76.960254, "rate_of_change": 2.726991145430309, "market_dynamics": 1.403333, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.049999, "high": 49.849998, "low": 45.150002, "close": 47.400002, "volume": 24063821}, "trend_line": 26.103667, "activity_lines": {"activity_5": 42.350001, "activity_10": 38.72091, "activity_20": 33.313524, "activity_30": 29.848818}, "trend_signal": 1, "fair_value": 20.712436, "relative_strength": 77.520881, "rate_of_change": 3.1683938028614413, "market_dynamics": 1.347441, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.650002, "high": 52.150002, "low": 46.25, "close": 46.5, "volume": 20873332}, "trend_line": 26.885334, "activity_lines": {"activity_5": 44.466667, "activity_10": 40.698182, "activity_20": 34.983381, "activity_30": 31.16471}, "trend_signal": 1, "fair_value": 20.784551, "relative_strength": 73.310107, "rate_of_change": 2.9944720027266616, "market_dynamics": 1.25102, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.900002, "high": 48.700001, "low": 45.25, "close": 46.049999, "volume": 5642300}, "trend_line": 27.685334, "activity_lines": {"activity_5": 45.676667, "activity_10": 42.210909, "activity_20": 36.481048, "activity_30": 32.40114}, "trend_signal": 1, "fair_value": 20.865641, "relative_strength": 65.972877, "rate_of_change": 2.9756000055643748, "market_dynamics": 1.095326, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.099998, "high": 51.25, "low": 46.099998, "close": 48.349998, "volume": 11720956}, "trend_line": 28.602, "activity_lines": {"activity_5": 47.096666, "activity_10": 43.823636, "activity_20": 38.072952, "activity_30": 33.734344}, "trend_signal": 1, "fair_value": 20.976859, "relative_strength": 74.023686, "rate_of_change": 3.31101658372624, "market_dynamics": 0.943747, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.799999, "high": 52.849998, "low": 41.5, "close": 45.650002, "volume": 62751816}, "trend_line": 29.448667, "activity_lines": {"activity_5": 46.68, "activity_10": 44.688182, "activity_20": 39.271667, "activity_30": 34.834215}, "trend_signal": 1, "fair_value": 21.036795, "relative_strength": 67.536715, "rate_of_change": 2.960167121180337, "market_dynamics": 0.982842, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.549999, "high": 45.650002, "low": 37.450001, "close": 38.799999, "volume": 28780701}, "trend_line": 30.082, "activity_lines": {"activity_5": 44.016666, "activity_10": 44.040909, "activity_20": 39.689762, "activity_30": 35.437527}, "trend_signal": 1, "fair_value": 21.084231, "relative_strength": 37.010158, "rate_of_change": 2.150633847026082, "market_dynamics": 0.805804, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 40.75, "low": 37.200001, "close": 39.900002, "volume": 20687141}, "trend_line": 30.759334, "activity_lines": {"activity_5": 42.293334, "activity_10": 43.548182, "activity_20": 40.126429, "activity_30": 36.070946}, "trend_signal": 1, "fair_value": 21.1775, "relative_strength": 35.866841, "rate_of_change": 2.2516255568113768, "market_dynamics": 0.571164, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.450001, "high": 41.599998, "low": 40.049999, "close": 40.5, "volume": 3392000}, "trend_line": 31.462667, "activity_lines": {"activity_5": 41.21, "activity_10": 43.078182, "activity_20": 40.542143, "activity_30": 36.699377}, "trend_signal": 1, "fair_value": 21.258269, "relative_strength": 35.023315, "rate_of_change": 2.286567713072073, "market_dynamics": 0.194348, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5, "high": 42.400002, "low": 38.5, "close": 40.349998, "volume": 8900603}, "trend_line": 32.127667, "activity_lines": {"activity_5": 40.446666, "activity_10": 42.53, "activity_20": 40.862619, "activity_30": 37.272753}, "trend_signal": 1, "fair_value": 21.356667, "relative_strength": 27.24391, "rate_of_change": 2.1136161152517765, "market_dynamics": -0.280908, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 42.099998, "low": 36.299999, "close": 37.299999, "volume": 22221764}, "trend_line": 32.717, "activity_lines": {"activity_5": 39.199999, "activity_10": 41.317272, "activity_20": 40.819048, "activity_30": 37.606452}, "trend_signal": 1, "fair_value": 21.426859, "relative_strength": 9.069383, "rate_of_change": 1.8343473243793156, "market_dynamics": -0.561419, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.150002, "high": 47.400002, "low": 38.150002, "close": 45.099998, "volume": 30246346}, "trend_line": 33.594333, "activity_lines": {"activity_5": 41.109999, "activity_10": 41.684545, "activity_20": 41.463333, "activity_30": 38.405355}, "trend_signal": 1, "fair_value": 21.563077, "relative_strength": 25.917911, "rate_of_change": 2.6815814408411534, "market_dynamics": -0.573559, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.299999, "high": 49.450001, "low": 43.25, "close": 46.799999, "volume": 26828062}, "trend_line": 34.509667, "activity_lines": {"activity_5": 43.166665, "activity_10": 42.402726, "activity_20": 42.183571, "activity_30": 39.257333}, "trend_signal": 1, "fair_value": 21.71532, "relative_strength": 32.752906, "rate_of_change": 2.7246678777637925, "market_dynamics": -0.46566, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.450001, "high": 60.799999, "low": 47.200001, "close": 60.599998, "volume": 34295699}, "trend_line": 35.868333, "activity_lines": {"activity_5": 49.363332, "activity_10": 45.624544, "activity_20": 44.116428, "activity_30": 40.94058}, "trend_signal": 1, "fair_value": 21.979551, "relative_strength": 61.211113, "rate_of_change": 3.9370591434568163, "market_dynamics": -0.098389, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 50.299999, "close": 51.200001, "volume": 22358314}, "trend_line": 36.915667, "activity_lines": {"activity_5": 51.086666, "activity_10": 46.872727, "activity_20": 45.001428, "activity_30": 41.92972}, "trend_signal": 1, "fair_value": 22.179936, "relative_strength": 36.720279, "rate_of_change": 2.9199405503456193, "market_dynamics": 0.081061, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.75, "high": 65.449997, "low": 50.549999, "close": 62.650002, "volume": 33461370}, "trend_line": 38.38, "activity_lines": {"activity_5": 55.903334, "activity_10": 50.150909, "activity_20": 46.895952, "activity_30": 43.59}, "trend_signal": 1, "fair_value": 22.446282, "relative_strength": 66.811297, "rate_of_change": 3.9666979334275703, "market_dynamics": 0.312936, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.5, "high": 69.0, "low": 51.200001, "close": 55.5, "volume": 35948981}, "trend_line": 39.54, "activity_lines": {"activity_5": 56.646667, "activity_10": 51.82, "activity_20": 47.958809, "activity_30": 44.694516}, "trend_signal": 1, "fair_value": 22.655577, "relative_strength": 47.733933, "rate_of_change": 3.0224075039082763, "market_dynamics": 0.479848, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.25, "high": 59.450001, "low": 52.75, "close": 58.450001, "volume": 15860640}, "trend_line": 40.705, "activity_lines": {"activity_5": 57.680001, "activity_10": 53.721818, "activity_20": 49.21119, "activity_30": 45.914516}, "trend_signal": 1, "fair_value": 22.851731, "relative_strength": 57.155284, "rate_of_change": 2.946383409205865, "market_dynamics": 0.362592, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.450001, "high": 53.450001, "low": 41.349998, "close": 48.400002, "volume": 43059118}, "trend_line": 41.535, "activity_lines": {"activity_5": 54.586668, "activity_10": 53.459091, "activity_20": 49.395476, "activity_30": 46.410968}, "trend_signal": 1, "fair_value": 22.997244, "relative_strength": 40.924991, "rate_of_change": 2.039061540351304, "market_dynamics": 0.403563, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 51.650002, "low": 45.650002, "close": 47.099998, "volume": 13847035}, "trend_line": 42.275, "activity_lines": {"activity_5": 51.873334, "activity_10": 52.816364, "activity_20": 49.405, "activity_30": 46.77}, "trend_signal": 1, "fair_value": 23.159423, "relative_strength": 32.703213, "rate_of_change": 1.78162995064404, "market_dynamics": 0.074914, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 51.299999, "low": 45.400002, "close": 47.400002, "volume": 27999494}, "trend_line": 42.996667, "activity_lines": {"activity_5": 49.533334, "activity_10": 52.105455, "activity_20": 49.382143, "activity_30": 47.100645}, "trend_signal": 1, "fair_value": 23.34532, "relative_strength": 28.85541, "rate_of_change": 1.7070774689532906, "market_dynamics": -0.092947, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.450001, "high": 50.799999, "low": 44.299999, "close": 50.799999, "volume": 18731715}, "trend_line": 43.788333, "activity_lines": {"activity_5": 49.343333, "activity_10": 51.829091, "activity_20": 49.677381, "activity_30": 47.604086}, "trend_signal": 1, "fair_value": 23.560705, "relative_strength": 33.491917, "rate_of_change": 1.8412264373887384, "market_dynamics": -0.262232, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.25, "high": 51.150002, "low": 46.900002, "close": 48.25, "volume": 13724009}, "trend_line": 44.548333, "activity_lines": {"activity_5": 48.616667, "activity_10": 50.985455, "activity_20": 49.713571, "activity_30": 47.891935}, "trend_signal": 1, "fair_value": 23.761154, "relative_strength": 23.741896, "rate_of_change": 1.735622134781879, "market_dynamics": -0.467846, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.299999, "high": 49.0, "low": 44.299999, "close": 44.5, "volume": 20526379}, "trend_line": 45.08, "activity_lines": {"activity_5": 47.32, "activity_10": 49.433637, "activity_20": 49.384286, "activity_30": 47.888817}, "trend_signal": 1, "fair_value": 23.909231, "relative_strength": 10.900688, "rate_of_change": 1.1934610437611635, "market_dynamics": -0.570319, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.200001, "high": 47.299999, "low": 42.299999, "close": 42.700001, "volume": 26040880}, "trend_line": 45.363333, "activity_lines": {"activity_5": 45.683334, "activity_10": 47.847273, "activity_20": 48.890953, "activity_30": 47.735269}, "trend_signal": 1, "fair_value": 24.053782, "relative_strength": 4.591918, "rate_of_change": 0.6285115350487998, "market_dynamics": -0.758444, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.200001, "high": 45.200001, "low": 41.400002, "close": 44.150002, "volume": 18998272}, "trend_line": 45.801667, "activity_lines": {"activity_5": 44.823334, "activity_10": 46.679092, "activity_20": 48.562619, "activity_30": 47.656989}, "trend_signal": 0, "fair_value": 24.199936, "relative_strength": 8.772455, "rate_of_change": 0.9662737965043369, "market_dynamics": -0.997272, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 49.599998, "low": 41.549999, "close": 47.650002, "volume": 21211961}, "trend_line": 46.18, "activity_lines": {"activity_5": 45.346668, "activity_10": 46.483637, "activity_20": 48.574762, "activity_30": 47.776237}, "trend_signal": 0, "fair_value": 24.364679, "relative_strength": 13.825061, "rate_of_change": 0.8260245200245611, "market_dynamics": -1.039777, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.900002, "high": 59.0, "low": 47.799999, "close": 50.450001, "volume": 83202320}, "trend_line": 46.69, "activity_lines": {"activity_5": 47.013335, "activity_10": 46.940001, "activity_20": 48.811429, "activity_30": 48.051721}, "trend_signal": 1, "fair_value": 24.56359, "relative_strength": 18.733593, "rate_of_change": 1.1043741879601516, "market_dynamics": -0.905475, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.650002, "high": 54.349998, "low": 47.650002, "close": 49.049999, "volume": 36989939}, "trend_line": 47.068333, "activity_lines": {"activity_5": 48.066667, "activity_10": 47.287273, "activity_20": 48.864524, "activity_30": 48.203979}, "trend_signal": 1, "fair_value": 24.731218, "relative_strength": 15.978112, "rate_of_change": 0.8103084172199719, "market_dynamics": -0.833875, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.950001, "high": 57.700001, "low": 48.099998, "close": 57.200001, "volume": 30210660}, "trend_line": 47.831667, "activity_lines": {"activity_5": 51.533334, "activity_10": 49.104546, "activity_20": 49.653096, "activity_30": 48.857635}, "trend_signal": 1, "fair_value": 24.953654, "relative_strength": 29.321048, "rate_of_change": 1.62175703142068, "market_dynamics": -0.603199, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.5, "high": 68.900002, "low": 57.299999, "close": 67.150002, "volume": 38074368}, "trend_line": 48.53, "activity_lines": {"activity_5": 57.350001, "activity_10": 52.547274, "activity_20": 51.309048, "activity_30": 50.103979}, "trend_signal": 1, "fair_value": 25.253333, "relative_strength": 51.407067, "rate_of_change": 1.4599804769505482, "market_dynamics": -0.113598, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.699997, "high": 71.300003, "low": 65.150002, "close": 67.699997, "volume": 25936846}, "trend_line": 49.206667, "activity_lines": {"activity_5": 61.816666, "activity_10": 55.730909, "activity_20": 52.875238, "activity_30": 51.340753}, "trend_signal": 1, "fair_value": 25.573205, "relative_strength": 48.62995, "rate_of_change": 1.3943272202761217, "market_dynamics": 0.232765, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.5, "high": 74.400002, "low": 66.650002, "close": 72.699997, "volume": 22668844}, "trend_line": 50.08, "activity_lines": {"activity_5": 66.613332, "activity_10": 59.516363, "activity_20": 54.81, "activity_30": 52.856452}, "trend_signal": 1, "fair_value": 25.923718, "relative_strength": 52.397306, "rate_of_change": 1.774826569741038, "market_dynamics": 0.691652, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.300003, "high": 77.550003, "low": 69.300003, "close": 70.0, "volume": 71609619}, "trend_line": 50.878333, "activity_lines": {"activity_5": 69.026666, "activity_10": 62.366363, "activity_20": 56.364286, "activity_30": 54.141613}, "trend_signal": 1, "fair_value": 26.268077, "relative_strength": 41.149035, "rate_of_change": 1.5941154153354624, "market_dynamics": 1.149599, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.050003, "high": 72.150002, "low": 61.75, "close": 62.099998, "volume": 44084023}, "trend_line": 51.336667, "activity_lines": {"activity_5": 67.409998, "activity_10": 63.316363, "activity_20": 57.121428, "activity_30": 54.865591}, "trend_signal": 1, "fair_value": 26.559744, "relative_strength": 27.963988, "rate_of_change": 0.9008431938994557, "market_dynamics": 1.096281, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.450001, "high": 75.150002, "low": 62.799999, "close": 71.300003, "volume": 30723476}, "trend_line": 52.191667, "activity_lines": {"activity_5": 68.533333, "activity_10": 65.586363, "activity_20": 58.702857, "activity_30": 56.153549}, "trend_signal": 1, "fair_value": 26.912051, "relative_strength": 42.484557, "rate_of_change": 1.665476256960749, "market_dynamics": 1.079964, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.300003, "high": 73.0, "low": 67.550003, "close": 70.599998, "volume": 22440320}, "trend_line": 53.251667, "activity_lines": {"activity_5": 69.146666, "activity_10": 67.235454, "activity_20": 60.176428, "activity_30": 57.341183}, "trend_signal": 1, "fair_value": 27.286795, "relative_strength": 36.624262, "rate_of_change": 2.030975557841437, "market_dynamics": 0.962581, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.949997, "high": 73.599998, "low": 68.199997, "close": 69.650002, "volume": 24759986}, "trend_line": 54.243333, "activity_lines": {"activity_5": 69.25, "activity_10": 68.294545, "activity_20": 61.487619, "activity_30": 58.39914}, "trend_signal": 1, "fair_value": 27.66032, "relative_strength": 32.320649, "rate_of_change": 1.8622252708070195, "market_dynamics": 0.760154, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.949997, "high": 75.150002, "low": 61.5, "close": 63.549999, "volume": 42595771}, "trend_line": 55.011667, "activity_lines": {"activity_5": 67.523333, "activity_10": 67.895454, "activity_20": 62.164524, "activity_30": 58.99957}, "trend_signal": 1, "fair_value": 27.994487, "relative_strength": 20.448348, "rate_of_change": 1.4164579451635153, "market_dynamics": 0.684288, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 66.349998, "low": 58.700001, "close": 60.650002, "volume": 30308052}, "trend_line": 55.688333, "activity_lines": {"activity_5": 65.260001, "activity_10": 66.705455, "activity_20": 62.493095, "activity_30": 59.363334}, "trend_signal": 1, "fair_value": 28.314038, "relative_strength": 12.345718, "rate_of_change": 1.2300408929618463, "market_dynamics": 0.46309, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.25, "high": 63.5, "low": 56.049999, "close": 59.900002, "volume": 25009720}, "trend_line": 56.441667, "activity_lines": {"activity_5": 62.843334, "activity_10": 65.316364, "activity_20": 62.685715, "activity_30": 59.635054}, "trend_signal": 1, "fair_value": 28.637885, "relative_strength": 5.996985, "rate_of_change": 1.3527680923758345, "market_dynamics": 0.202789, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.450001, "high": 60.799999, "low": 56.75, "close": 57.799999, "volume": 21892634}, "trend_line": 56.865, "activity_lines": {"activity_5": 60.486667, "activity_10": 63.677273, "activity_20": 62.61881, "activity_30": 59.722688}, "trend_signal": 1, "fair_value": 28.954231, "relative_strength": 0.938649, "rate_of_change": 0.7500363162555059, "market_dynamics": -0.152983, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.0, "high": 59.25, "low": 54.25, "close": 54.950001, "volume": 26070605}, "trend_line": 57.136667, "activity_lines": {"activity_5": 58.033334, "activity_10": 61.700001, "activity_20": 62.247143, "activity_30": 59.59914}, "trend_signal": 1, "fair_value": 29.258397, "relative_strength": -3.244791, "rate_of_change": 0.4777402620240935, "market_dynamics": -0.500254, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.799999, "high": 58.599998, "low": 54.650002, "close": 56.450001, "volume": 7165005}, "trend_line": 56.998334, "activity_lines": {"activity_5": 57.060001, "activity_10": 60.318183, "activity_20": 61.986429, "activity_30": 59.554839}, "trend_signal": 1, "fair_value": 29.574231, "relative_strength": -5.060158, "rate_of_change": -0.24210897706021758, "market_dynamics": -0.798027, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.200001, "high": 58.450001, "low": 53.099998, "close": 53.200001, "volume": 12005515}, "trend_line": 57.065, "activity_lines": {"activity_5": 55.476667, "activity_10": 58.591819, "activity_20": 61.359286, "activity_30": 59.309785}, "trend_signal": 0, "fair_value": 29.870192, "relative_strength": -8.296234, "rate_of_change": 0.11696131329031108, "market_dynamics": -1.048153, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.099998, "high": 54.5, "low": 51.0, "close": 51.5, "volume": 18329204}, "trend_line": 56.693334, "activity_lines": {"activity_5": 53.823334, "activity_10": 56.718182, "activity_20": 60.520238, "activity_30": 58.950753}, "trend_signal": 0, "fair_value": 30.157564, "relative_strength": -8.093124, "rate_of_change": -0.6513029002015204, "market_dynamics": -1.173446, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 54.650002, "low": 47.619999, "close": 49.02, "volume": 22266792}, "trend_line": 56.477334, "activity_lines": {"activity_5": 51.903334, "activity_10": 54.753637, "activity_20": 59.41, "activity_30": 58.455699}, "trend_signal": 0, "fair_value": 30.431667, "relative_strength": -15.727649, "rate_of_change": -0.38099717331847355, "market_dynamics": -1.257907, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.98, "high": 50.900002, "low": 47.5, "close": 48.98, "volume": 14540343}, "trend_line": 56.161667, "activity_lines": {"activity_5": 50.555334, "activity_10": 53.174182, "activity_20": 58.289429, "activity_30": 57.972}, "trend_signal": 0, "fair_value": 30.694231, "relative_strength": -15.250205, "rate_of_change": -0.5589268785243965, "market_dynamics": -1.298023, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.540001, "high": 51.200001, "low": 45.0, "close": 45.240002, "volume": 22138064}, "trend_line": 56.056334, "activity_lines": {"activity_5": 48.358667, "activity_10": 51.290546, "activity_20": 56.819667, "activity_30": 57.267377}, "trend_signal": 0, "fair_value": 30.928077, "relative_strength": -22.703157, "rate_of_change": -0.18755319353323624, "market_dynamics": -1.241979, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.259998, "high": 49.200001, "low": 44.299999, "close": 47.66, "volume": 21607630}, "trend_line": 56.075, "activity_lines": {"activity_5": 47.716001, "activity_10": 50.179819, "activity_20": 55.598524, "activity_30": 56.725678}, "trend_signal": 0, "fair_value": 31.165256, "relative_strength": -19.570617, "rate_of_change": 0.03329864560890332, "market_dynamics": -1.224323, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.66, "high": 48.0, "low": 42.720001, "close": 42.900002, "volume": 13068844}, "trend_line": 55.925, "activity_lines": {"activity_5": 45.856001, "activity_10": 48.439819, "activity_20": 53.969477, "activity_30": 55.875678}, "trend_signal": 0, "fair_value": 31.372949, "relative_strength": -23.550059, "rate_of_change": -0.26749888542132083, "market_dynamics": -1.311553, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.32, "high": 47.779999, "low": 43.200001, "close": 47.139999, "volume": 10543568}, "trend_line": 55.803, "activity_lines": {"activity_5": 45.982667, "activity_10": 47.779819, "activity_20": 52.859715, "activity_30": 55.308904}, "trend_signal": 0, "fair_value": 31.585385, "relative_strength": -18.110024, "rate_of_change": -0.21814930710773336, "market_dynamics": -1.31577, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 44.299999, "close": 45.400002, "volume": 7307821}, "trend_line": 55.708, "activity_lines": {"activity_5": 45.654668, "activity_10": 46.997273, "activity_20": 51.682144, "activity_30": 54.637742}, "trend_signal": 0, "fair_value": 31.785128, "relative_strength": -21.419349, "rate_of_change": -0.1702417432754491, "market_dynamics": -1.396412, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.400002, "high": 45.900002, "low": 42.5, "close": 44.84, "volume": 15809544}, "trend_line": 55.719334, "activity_lines": {"activity_5": 45.378667, "activity_10": 46.286546, "activity_20": 50.581239, "activity_30": 53.936581}, "trend_signal": 0, "fair_value": 31.986154, "relative_strength": -21.624628, "rate_of_change": 0.020345372298422242, "market_dynamics": -1.402704, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.200001, "high": 50.299999, "low": 45.599998, "close": 49.02, "volume": 25688532}, "trend_line": 55.93, "activity_lines": {"activity_5": 46.522667, "activity_10": 46.54691, "activity_20": 49.998239, "activity_30": 53.504366}, "trend_signal": 0, "fair_value": 32.207949, "relative_strength": -13.022103, "rate_of_change": 0.37808420323185526, "market_dynamics": -1.047665, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.099998, "high": 49.119999, "low": 44.66, "close": 44.66, "volume": 6442481}, "trend_line": 55.947, "activity_lines": {"activity_5": 46.122667, "activity_10": 46.090546, "activity_20": 49.062286, "activity_30": 52.777269}, "trend_signal": 0, "fair_value": 32.382821, "relative_strength": -20.761637, "rate_of_change": 0.030395136778120887, "market_dynamics": -0.948917, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.200001, "high": 44.779999, "low": 36.84, "close": 37.900002, "volume": 23893000}, "trend_line": 55.622, "activity_lines": {"activity_5": 43.352001, "activity_10": 44.529455, "activity_20": 47.609382, "activity_30": 51.612947}, "trend_signal": 0, "fair_value": 32.501282, "relative_strength": -33.491533, "rate_of_change": -0.5809069297728258, "market_dynamics": -0.790313, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 40.720001, "low": 37.5, "close": 39.16, "volume": 18316534}, "trend_line": 55.245667, "activity_lines": {"activity_5": 41.617334, "activity_10": 43.399637, "activity_20": 46.432191, "activity_30": 50.550882}, "trend_signal": 0, "fair_value": 32.599423, "relative_strength": -30.443498, "rate_of_change": -0.6765901981230493, "market_dynamics": -0.711095, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.740002, "high": 41.799999, "low": 38.599998, "close": 39.919998, "volume": 20926934}, "trend_line": 54.941334, "activity_lines": {"activity_5": 40.552, "activity_10": 42.586546, "activity_20": 45.472572, "activity_30": 49.562129}, "trend_signal": 0, "fair_value": 32.705962, "relative_strength": -30.405027, "rate_of_change": -0.5508721616122396, "market_dynamics": -0.817396, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 42.459999, "low": 37.240002, "close": 41.98, "volume": 19321602}, "trend_line": 54.434, "activity_lines": {"activity_5": 40.501333, "activity_10": 42.244727, "activity_20": 44.821667, "activity_30": 48.725914}, "trend_signal": 0, "fair_value": 32.798141, "relative_strength": -26.274495, "rate_of_change": -0.9234104144613602, "market_dynamics": -0.636314, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.66, "high": 43.299999, "low": 38.459999, "close": 38.959999, "volume": 14645639}, "trend_line": 53.494333, "activity_lines": {"activity_5": 39.913333, "activity_10": 41.457091, "activity_20": 43.972048, "activity_30": 47.727592}, "trend_signal": 0, "fair_value": 32.884103, "relative_strength": -32.819214, "rate_of_change": -1.7262501377815338, "market_dynamics": -0.574407, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.32, "high": 41.0, "low": 35.540001, "close": 39.759998, "volume": 17181793}, "trend_line": 52.563, "activity_lines": {"activity_5": 39.971999, "activity_10": 40.886545, "activity_20": 43.298333, "activity_30": 46.841506}, "trend_signal": 0, "fair_value": 33.002115, "relative_strength": -29.038847, "rate_of_change": -1.7409937609652881, "market_dynamics": -0.430202, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.400002, "high": 40.66, "low": 37.880001, "close": 39.200001, "volume": 9490603}, "trend_line": 51.446334, "activity_lines": {"activity_5": 39.719999, "activity_10": 40.348363, "activity_20": 42.65719, "activity_30": 45.979377}, "trend_signal": 0, "fair_value": 33.130833, "relative_strength": -29.94641, "rate_of_change": -2.1244335368985827, "market_dynamics": -0.416532, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.060001, "high": 39.98, "low": 38.759998, "close": 39.720001, "volume": 505000}, "trend_line": 50.437, "activity_lines": {"activity_5": 39.638667, "activity_10": 40.017454, "activity_20": 42.140572, "activity_30": 45.222839}, "trend_signal": 0, "fair_value": 33.274551, "relative_strength": -28.330911, "rate_of_change": -1.9619162757058697, "market_dynamics": -0.480256, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 36.0, "close": 37.84, "volume": 11219796}, "trend_line": 49.628334, "activity_lines": {"activity_5": 38.944, "activity_10": 39.437818, "activity_20": 41.524571, "activity_30": 44.410129}, "trend_signal": 0, "fair_value": 33.38891, "relative_strength": -31.893523, "rate_of_change": -1.6033189920098248, "market_dynamics": -0.451038, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.220001, "close": 36.740002, "volume": 17181398}, "trend_line": 48.476334, "activity_lines": {"activity_5": 38.158668, "activity_10": 38.861455, "activity_20": 40.876953, "activity_30": 43.578624}, "trend_signal": 0, "fair_value": 33.524423, "relative_strength": -30.947551, "rate_of_change": -2.3212546284547875, "market_dynamics": -0.524691, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 37.66, "low": 34.459999, "close": 36.099998, "volume": 9842530}, "trend_line": 47.326334, "activity_lines": {"activity_5": 37.308, "activity_10": 38.312727, "activity_20": 40.238667, "activity_30": 42.780151}, "trend_signal": 0, "fair_value": 33.635064, "relative_strength": -30.910611, "rate_of_change": -2.3722916010934294, "market_dynamics": -0.611325, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.48, "high": 38.200001, "low": 33.0, "close": 33.02, "volume": 11786069}, "trend_line": 46.105334, "activity_lines": {"activity_5": 35.674667, "activity_10": 37.236727, "activity_20": 39.368571, "activity_30": 41.857161}, "trend_signal": 0, "fair_value": 33.749808, "relative_strength": -35.525794, "rate_of_change": -2.579958971679496, "market_dynamics": -0.754397, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 39.080002, "low": 31.700001, "close": 38.200001, "volume": 21145997}, "trend_line": 45.260334, "activity_lines": {"activity_5": 36.18, "activity_10": 37.214182, "activity_20": 39.06781, "activity_30": 41.34714}, "trend_signal": 0, "fair_value": 33.895705, "relative_strength": -23.832651, "rate_of_change": -1.832759740987884, "market_dynamics": -0.631216, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.599998, "high": 41.939999, "low": 37.259998, "close": 40.799999, "volume": 18984446}, "trend_line": 44.598667, "activity_lines": {"activity_5": 37.653333, "activity_10": 37.695636, "activity_20": 39.04819, "activity_30": 41.059376}, "trend_signal": 0, "fair_value": 34.060321, "relative_strength": -18.453392, "rate_of_change": -1.4619136482731243, "market_dynamics": -0.283763, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 37.799999, "close": 38.099998, "volume": 9839817}, "trend_line": 43.872, "activity_lines": {"activity_5": 38.029332, "activity_10": 37.707636, "activity_20": 38.804095, "activity_30": 40.640107}, "trend_signal": 0, "fair_value": 34.195577, "relative_strength": -25.52908, "rate_of_change": -1.6293469040229367, "market_dynamics": 0.015175, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.560001, "high": 40.48, "low": 37.119999, "close": 39.560001, "volume": 14271240}, "trend_line": 43.264, "activity_lines": {"activity_5": 38.801333, "activity_10": 38.000727, "activity_20": 38.721905, "activity_30": 40.361914}, "trend_signal": 0, "fair_value": 34.358013, "relative_strength": -22.947023, "rate_of_change": -1.3858497447118823, "market_dynamics": 0.476767, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.380001, "close": 37.0, "volume": 13676091}, "trend_line": 42.665667, "activity_lines": {"activity_5": 38.489333, "activity_10": 37.832, "activity_20": 38.432, "activity_30": 39.957785}, "trend_signal": 0, "fair_value": 34.504038, "relative_strength": -26.903237, "rate_of_change": -1.3829812315088845, "market_dynamics": 0.548301, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 36.68, "low": 34.48, "close": 34.540001, "volume": 7826632}, "trend_line": 41.935334, "activity_lines": {"activity_5": 37.092, "activity_10": 37.256, "activity_20": 37.947809, "activity_30": 39.433548}, "trend_signal": 0, "fair_value": 34.632628, "relative_strength": -30.601339, "rate_of_change": -1.71175807470677, "market_dynamics": 0.232782, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.48, "high": 35.099998, "low": 32.099998, "close": 32.82, "volume": 8965098}, "trend_line": 41.256, "activity_lines": {"activity_5": 35.365334, "activity_10": 36.461455, "activity_20": 37.348857, "activity_30": 38.845462}, "trend_signal": 0, "fair_value": 34.753141, "relative_strength": -35.038579, "rate_of_change": -1.6199560971661684, "market_dynamics": 0.023038, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.860001, "high": 33.279999, "low": 29.559999, "close": 32.02, "volume": 19063540}, "trend_line": 40.606667, "activity_lines": {"activity_5": 33.904, "activity_10": 35.612727, "activity_20": 36.750857, "activity_30": 38.249591}, "trend_signal": 0, "fair_value": 34.879039, "relative_strength": -35.13145, "rate_of_change": -1.5739116734535548, "market_dynamics": -0.227236, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.16, "high": 33.560001, "low": 29.879999, "close": 31.799999, "volume": 14491985}, "trend_line": 40.032667, "activity_lines": {"activity_5": 32.774666, "activity_10": 34.809818, "activity_20": 36.192095, "activity_30": 37.681419}, "trend_signal": 0, "fair_value": 35.007628, "relative_strength": -34.30271, "rate_of_change": -1.4135609800233178, "market_dynamics": -0.427234, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.66, "low": 28.5, "close": 30.139999, "volume": 14464622}, "trend_line": 39.404667, "activity_lines": {"activity_5": 31.609333, "activity_10": 33.783272, "activity_20": 35.504286, "activity_30": 37.043183}, "trend_signal": 0, "fair_value": 35.1275, "relative_strength": -36.231327, "rate_of_change": -1.5687188665196676, "market_dynamics": -0.506157, "expectation": {"probability": 46.7795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f963bbc2-1692-4aa6-a9a7-d8e161344cea/", "share_image": "https://sharemaestro.com/terminal/f963bbc2-1692-4aa6-a9a7-d8e161344cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}