{"ticker": {"uuid": "f9640f72-20a1-4e54-9822-a2fb1bcdc60c", "symbol": "BKCH", "name": "Global X Blockchain UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCH rose 47.47%, moving from 14.27 to 21.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.65 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "47.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.65"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.245001, "high": 21.370001, "low": 19.862, "close": 21.049999, "volume": 37769}, "trend_line": 16.466133, "activity_lines": {"activity_5": 19.925066, "activity_10": 18.605691, "activity_20": 16.86729, "activity_30": 16.561744}, "trend_signal": 1, "fair_value": 10.932862, "relative_strength": 24.648271, "rate_of_change": -0.44338792779718433, "market_dynamics": 1.292762, "expectation": {"probability": 49.5822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.014, "high": 5.014, "low": 4.489, "close": 4.61025, "volume": 3346}, "trend_line": 3.859175, "activity_lines": {"activity_5": 4.709817, "activity_10": 4.621823, "activity_20": 4.404873, "activity_30": 4.185542}, "trend_signal": 1, "fair_value": 6.117325, "relative_strength": 5.569431, "rate_of_change": 0.7681164188442201, "market_dynamics": 1.456615, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.498, "high": 4.7235, "low": 4.4395, "close": 4.67475, "volume": 4265}, "trend_line": 3.901925, "activity_lines": {"activity_5": 4.721967, "activity_10": 4.643259, "activity_20": 4.444801, "activity_30": 4.23816}, "trend_signal": 1, "fair_value": 6.097831, "relative_strength": 6.0345, "rate_of_change": 1.1077497133454648, "market_dynamics": 1.240974, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.918, "high": 5.68, "low": 4.918, "close": 5.6815, "volume": 33129}, "trend_line": 3.986683, "activity_lines": {"activity_5": 5.03855, "activity_10": 4.836018, "activity_20": 4.577868, "activity_30": 4.352971}, "trend_signal": 1, "fair_value": 6.09228, "relative_strength": 31.600682, "rate_of_change": 2.172209870768924, "market_dynamics": 1.272737, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57, "high": 6.014, "low": 5.378, "close": 5.8095, "volume": 22850}, "trend_line": 4.073842, "activity_lines": {"activity_5": 5.332217, "activity_10": 5.038614, "activity_20": 4.718179, "activity_30": 4.470572}, "trend_signal": 1, "fair_value": 6.088559, "relative_strength": 32.389183, "rate_of_change": 2.1862535847470133, "market_dynamics": 1.30473, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.123, "high": 6.869, "low": 5.9364, "close": 6.8645, "volume": 23915}, "trend_line": 4.204242, "activity_lines": {"activity_5": 5.904317, "activity_10": 5.408286, "activity_20": 4.949093, "activity_30": 4.650615}, "trend_signal": 1, "fair_value": 6.098636, "relative_strength": 60.899707, "rate_of_change": 3.2009096081782222, "market_dynamics": 1.497102, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.803, "high": 8.391, "low": 6.625, "close": 8.218, "volume": 6809}, "trend_line": 4.384208, "activity_lines": {"activity_5": 6.80095, "activity_10": 5.98005, "activity_20": 5.295448, "activity_30": 4.909567}, "trend_signal": 1, "fair_value": 6.125808, "relative_strength": 85.083889, "rate_of_change": 4.280581374716306, "market_dynamics": 1.651447, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.109, "close": 7.348, "volume": 44077}, "trend_line": 4.543033, "activity_lines": {"activity_5": 7.167067, "activity_10": 6.326236, "activity_20": 5.537843, "activity_30": 5.100779}, "trend_signal": 1, "fair_value": 6.141278, "relative_strength": 59.593461, "rate_of_change": 3.6226611511132734, "market_dynamics": 1.661274, "expectation": {"probability": 79.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.258, "high": 7.559, "low": 7.037, "close": 7.3315, "volume": 40193}, "trend_line": 4.706108, "activity_lines": {"activity_5": 7.349467, "activity_10": 6.612323, "activity_20": 5.761504, "activity_30": 5.28068}, "trend_signal": 1, "fair_value": 6.156156, "relative_strength": 57.524292, "rate_of_change": 3.5895623034215265, "market_dynamics": 1.708783, "expectation": {"probability": 73.3129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.246, "high": 7.543, "low": 6.778, "close": 6.7655, "volume": 5963}, "trend_line": 4.842417, "activity_lines": {"activity_5": 7.2332, "activity_10": 6.747614, "activity_20": 5.91231, "activity_30": 5.413544}, "trend_signal": 1, "fair_value": 6.163679, "relative_strength": 47.468174, "rate_of_change": 2.896427366307781, "market_dynamics": 1.546109, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.587, "high": 6.73, "low": 6.173, "close": 6.2935, "volume": 44607}, "trend_line": 4.929467, "activity_lines": {"activity_5": 6.895867, "activity_10": 6.759732, "activity_20": 6.00499, "activity_30": 5.507162}, "trend_signal": 1, "fair_value": 6.165262, "relative_strength": 38.278778, "rate_of_change": 1.797656005255219, "market_dynamics": 1.389107, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.308, "high": 6.308, "low": 5.066, "close": 5.1445, "volume": 20782}, "trend_line": 4.974708, "activity_lines": {"activity_5": 6.2136, "activity_10": 6.538786, "activity_20": 5.976886, "activity_30": 5.521035}, "trend_signal": 1, "fair_value": 6.152964, "relative_strength": 17.259843, "rate_of_change": 0.9177665658376426, "market_dynamics": 0.877586, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.389, "high": 5.403, "low": 4.88, "close": 4.92075, "volume": 8024}, "trend_line": 5.002108, "activity_lines": {"activity_5": 5.66165, "activity_10": 6.267445, "activity_20": 5.923149, "activity_30": 5.517554}, "trend_signal": 1, "fair_value": 6.138295, "relative_strength": 11.113482, "rate_of_change": 0.550786096389981, "market_dynamics": 0.208936, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.985, "high": 5.716, "low": 4.9735, "close": 5.2115, "volume": 12323}, "trend_line": 5.021067, "activity_lines": {"activity_5": 5.368433, "activity_10": 6.044495, "activity_20": 5.892861, "activity_30": 5.531063}, "trend_signal": 1, "fair_value": 6.127391, "relative_strength": 15.771474, "rate_of_change": 0.37902020508154993, "market_dynamics": -0.237662, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.303, "high": 5.303, "low": 4.902, "close": 4.984, "volume": 7943}, "trend_line": 5.062658, "activity_lines": {"activity_5": 5.140717, "activity_10": 5.788727, "activity_20": 5.839625, "activity_30": 5.528672}, "trend_signal": 1, "fair_value": 6.114096, "relative_strength": 10.908947, "rate_of_change": 0.8283299147372358, "market_dynamics": -0.709075, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.7895, "close": 4.829, "volume": 11920}, "trend_line": 5.089058, "activity_lines": {"activity_5": 4.9801, "activity_10": 5.519786, "activity_20": 5.769079, "activity_30": 5.513597}, "trend_signal": 0, "fair_value": 6.099325, "relative_strength": 4.486257, "rate_of_change": 0.5214652066167567, "market_dynamics": -0.859553, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.008, "high": 5.065, "low": 4.424, "close": 4.49, "volume": 7232}, "trend_line": 5.112508, "activity_lines": {"activity_5": 4.804117, "activity_10": 5.226218, "activity_20": 5.664415, "activity_30": 5.474948}, "trend_signal": 0, "fair_value": 6.081037, "relative_strength": -2.380459, "rate_of_change": 0.46079254746164056, "market_dynamics": -0.921858, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.341, "high": 4.6165, "low": 4.31, "close": 4.507, "volume": 8298}, "trend_line": 5.13795, "activity_lines": {"activity_5": 4.677433, "activity_10": 5.003523, "activity_20": 5.561473, "activity_30": 5.435883}, "trend_signal": 0, "fair_value": 6.063351, "relative_strength": -0.82862, "rate_of_change": 0.49764225307813625, "market_dynamics": -1.022494, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7195, "high": 4.742, "low": 4.1665, "close": 4.3485, "volume": 24733}, "trend_line": 5.171167, "activity_lines": {"activity_5": 4.5255, "activity_10": 4.803664, "activity_20": 5.442008, "activity_30": 5.384951}, "trend_signal": 0, "fair_value": 6.044297, "relative_strength": -2.581684, "rate_of_change": 0.6465029827071032, "market_dynamics": -0.989217, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.416, "high": 5.253, "low": 4.21, "close": 4.15525, "volume": 4617}, "trend_line": 5.176367, "activity_lines": {"activity_5": 4.366683, "activity_10": 4.622905, "activity_20": 5.305802, "activity_30": 5.319408}, "trend_signal": 0, "fair_value": 6.023538, "relative_strength": -7.949398, "rate_of_change": 0.10055757240097479, "market_dynamics": -1.060176, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.271, "high": 4.5495, "low": 4.261, "close": 4.2905, "volume": 11651}, "trend_line": 5.1891, "activity_lines": {"activity_5": 4.3082, "activity_10": 4.514195, "activity_20": 5.185124, "activity_30": 5.262255}, "trend_signal": 0, "fair_value": 6.004701, "relative_strength": -2.369886, "rate_of_change": 0.24598333155280303, "market_dynamics": -1.057251, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.312, "high": 5.052, "low": 4.213, "close": 4.60825, "volume": 25729}, "trend_line": 5.201483, "activity_lines": {"activity_5": 4.391533, "activity_10": 4.499677, "activity_20": 5.097919, "activity_30": 5.224781}, "trend_signal": 0, "fair_value": 5.989685, "relative_strength": 6.565143, "rate_of_change": 0.23863483070281571, "market_dynamics": -0.935497, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5705, "high": 5.036, "low": 4.4, "close": 5.1055, "volume": 2851}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.632733, "activity_10": 4.585318, "activity_20": 5.058081, "activity_30": 5.218589}, "trend_signal": 0, "fair_value": 5.980279, "relative_strength": 15.571265, "rate_of_change": 0.6892265148227907, "market_dynamics": -0.944886, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.161, "high": 5.176, "low": 4.769, "close": 4.80075, "volume": 4964}, "trend_line": 5.232608, "activity_lines": {"activity_5": 4.73245, "activity_10": 4.612191, "activity_20": 4.987168, "activity_30": 5.190422}, "trend_signal": 0, "fair_value": 5.967863, "relative_strength": 9.013017, "rate_of_change": -0.09021767376639306, "market_dynamics": -0.853299, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03, "high": 5.053, "low": 4.64, "close": 4.867, "volume": 5876}, "trend_line": 5.24655, "activity_lines": {"activity_5": 4.8241, "activity_10": 4.658577, "activity_20": 4.926758, "activity_30": 5.166834}, "trend_signal": 0, "fair_value": 5.956396, "relative_strength": 7.745683, "rate_of_change": 0.26644457219038997, "market_dynamics": -0.71285, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.903, "high": 5.372, "low": 4.903, "close": 5.5915, "volume": 4824}, "trend_line": 5.284783, "activity_lines": {"activity_5": 5.1098, "activity_10": 4.838818, "activity_20": 4.939837, "activity_30": 5.189089}, "trend_signal": 0, "fair_value": 5.952634, "relative_strength": 22.766438, "rate_of_change": 0.7287264964595774, "market_dynamics": -0.469338, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.548, "high": 6.53, "low": 5.424, "close": 6.5395, "volume": 46754}, "trend_line": 5.352392, "activity_lines": {"activity_5": 5.624767, "activity_10": 5.177559, "activity_20": 5.049263, "activity_30": 5.270039}, "trend_signal": 0, "fair_value": 5.958622, "relative_strength": 40.810568, "rate_of_change": 1.2793145905896237, "market_dynamics": 0.079088, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.5016, "low": 6.28, "close": 7.6165, "volume": 96154}, "trend_line": 5.466025, "activity_lines": {"activity_5": 6.369983, "activity_10": 5.674855, "activity_20": 5.269254, "activity_30": 5.41611}, "trend_signal": 0, "fair_value": 5.975369, "relative_strength": 60.38906, "rate_of_change": 2.123032094809201, "market_dynamics": 0.679252, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.99, "high": 7.994, "low": 6.864, "close": 7.916, "volume": 26734}, "trend_line": 5.5733, "activity_lines": {"activity_5": 7.047633, "activity_10": 6.170068, "activity_20": 5.516489, "activity_30": 5.574173}, "trend_signal": 0, "fair_value": 5.994775, "relative_strength": 62.922745, "rate_of_change": 1.9625779245429642, "market_dynamics": 1.118356, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.791, "high": 9.694, "low": 7.557, "close": 9.3175, "volume": 28903}, "trend_line": 5.72685, "activity_lines": {"activity_5": 7.984767, "activity_10": 6.855236, "activity_20": 5.894418, "activity_30": 5.815734}, "trend_signal": 1, "fair_value": 6.027673, "relative_strength": 83.979664, "rate_of_change": 2.7551002099294863, "market_dynamics": 1.382511, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.956, "high": 11.2, "low": 9.854, "close": 10.543, "volume": 10832}, "trend_line": 5.912783, "activity_lines": {"activity_5": 9.0337, "activity_10": 7.669364, "activity_20": 6.376908, "activity_30": 6.126454}, "trend_signal": 1, "fair_value": 6.071941, "relative_strength": 101.126447, "rate_of_change": 3.246688842906665, "market_dynamics": 1.354756, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.999, "close": 8.4, "volume": 80528}, "trend_line": 6.039108, "activity_lines": {"activity_5": 9.0382, "activity_10": 7.980173, "activity_20": 6.635068, "activity_30": 6.286919}, "trend_signal": 1, "fair_value": 6.094544, "relative_strength": 57.8188, "rate_of_change": 2.1364727912389068, "market_dynamics": 1.274432, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.425, "high": 9.456, "low": 7.372, "close": 7.4205, "volume": 66985}, "trend_line": 6.130633, "activity_lines": {"activity_5": 8.592167, "activity_10": 8.04395, "activity_20": 6.784439, "activity_30": 6.376041}, "trend_signal": 1, "fair_value": 6.107293, "relative_strength": 38.658203, "rate_of_change": 1.515538387457233, "market_dynamics": 1.192798, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.037, "high": 7.162, "low": 5.94, "close": 5.94, "volume": 36999}, "trend_line": 6.13925, "activity_lines": {"activity_5": 7.6657, "activity_10": 7.796455, "activity_20": 6.780907, "activity_30": 6.363742}, "trend_signal": 1, "fair_value": 6.1057, "relative_strength": 12.467257, "rate_of_change": 0.14055644824929509, "market_dynamics": 0.901096, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.356, "high": 6.682, "low": 6.117, "close": 6.7695, "volume": 24876}, "trend_line": 6.17125, "activity_lines": {"activity_5": 7.147467, "activity_10": 7.679064, "activity_20": 6.852906, "activity_30": 6.404404}, "trend_signal": 1, "fair_value": 6.111962, "relative_strength": 24.056006, "rate_of_change": 0.5212363073665355, "market_dynamics": 0.620201, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.886, "high": 7.25, "low": 6.487, "close": 6.7765, "volume": 39632}, "trend_line": 6.168317, "activity_lines": {"activity_5": 6.801433, "activity_10": 7.528355, "activity_20": 6.917069, "activity_30": 6.443452}, "trend_signal": 1, "fair_value": 6.118173, "relative_strength": 23.499427, "rate_of_change": -0.04752683816082042, "market_dynamics": 0.334124, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.746, "high": 8.421, "low": 6.215, "close": 8.047, "volume": 41327}, "trend_line": 6.162617, "activity_lines": {"activity_5": 7.13, "activity_10": 7.5871, "activity_20": 7.092958, "activity_30": 6.564658}, "trend_signal": 1, "fair_value": 6.136032, "relative_strength": 45.203331, "rate_of_change": -0.09240770213333781, "market_dynamics": 0.173928, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.574, "high": 11.1, "low": 8.0, "close": 10.115, "volume": 58118}, "trend_line": 6.25485, "activity_lines": {"activity_5": 8.171433, "activity_10": 7.994436, "activity_20": 7.448862, "activity_30": 6.81965}, "trend_signal": 1, "fair_value": 6.172537, "relative_strength": 75.503874, "rate_of_change": 1.4966531264234049, "market_dynamics": 0.331058, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.032, "high": 10.114, "low": 8.78, "close": 8.742, "volume": 15368}, "trend_line": 6.301867, "activity_lines": {"activity_5": 8.575567, "activity_10": 8.106709, "activity_20": 7.647299, "activity_30": 6.980111}, "trend_signal": 1, "fair_value": 6.195895, "relative_strength": 49.276135, "rate_of_change": 0.7516886895768791, "market_dynamics": 0.31333, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.35, "high": 11.142, "low": 8.35, "close": 9.3465, "volume": 39966}, "trend_line": 6.3879, "activity_lines": {"activity_5": 8.9944, "activity_10": 8.313873, "activity_20": 7.882386, "activity_30": 7.176539}, "trend_signal": 1, "fair_value": 6.224279, "relative_strength": 57.128478, "rate_of_change": 1.3651985990818352, "market_dynamics": 0.364231, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.765, "high": 10.146, "low": 8.846, "close": 9.353, "volume": 34506}, "trend_line": 6.489883, "activity_lines": {"activity_5": 9.2436, "activity_10": 8.521691, "activity_20": 8.093371, "activity_30": 7.367836}, "trend_signal": 1, "fair_value": 6.252214, "relative_strength": 54.67671, "rate_of_change": 1.596502763036361, "market_dynamics": 0.34781, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.02, "high": 10.164, "low": 7.979, "close": 8.528, "volume": 45903}, "trend_line": 6.602667, "activity_lines": {"activity_5": 9.046033, "activity_10": 8.601145, "activity_20": 8.201679, "activity_30": 7.499327}, "trend_signal": 1, "fair_value": 6.272354, "relative_strength": 37.921414, "rate_of_change": 1.737843347869298, "market_dynamics": 0.150639, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.736, "high": 10.254, "low": 7.955, "close": 9.387, "volume": 93437}, "trend_line": 6.751542, "activity_lines": {"activity_5": 9.102733, "activity_10": 8.834455, "activity_20": 8.37313, "activity_30": 7.678962}, "trend_signal": 1, "fair_value": 6.299675, "relative_strength": 45.623185, "rate_of_change": 2.2547706858455743, "market_dynamics": 0.268527, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 10.478, "low": 9.539, "close": 10.225, "volume": 83931}, "trend_line": 6.918658, "activity_lines": {"activity_5": 9.4873, "activity_10": 9.184373, "activity_20": 8.604002, "activity_30": 7.903056}, "trend_signal": 1, "fair_value": 6.333809, "relative_strength": 55.502449, "rate_of_change": 2.4752271407035615, "market_dynamics": 0.36097, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.47, "high": 10.47, "low": 8.5403, "close": 8.659, "volume": 7998}, "trend_line": 7.041158, "activity_lines": {"activity_5": 9.251, "activity_10": 9.171655, "activity_20": 8.659902, "activity_30": 8.015336}, "trend_signal": 1, "fair_value": 6.353853, "relative_strength": 30.631891, "rate_of_change": 1.7705745825274282, "market_dynamics": 0.185648, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.142, "high": 9.16, "low": 8.275, "close": 8.2895, "volume": 12833}, "trend_line": 7.156508, "activity_lines": {"activity_5": 8.937367, "activity_10": 9.0574, "activity_20": 8.662555, "activity_30": 8.095874}, "trend_signal": 1, "fair_value": 6.370397, "relative_strength": 22.586975, "rate_of_change": 1.6382248488103717, "market_dynamics": 0.031507, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.048, "high": 8.096, "low": 7.294, "close": 7.9905, "volume": 16526}, "trend_line": 7.273192, "activity_lines": {"activity_5": 8.594967, "activity_10": 8.861273, "activity_20": 8.623883, "activity_30": 8.14968}, "trend_signal": 1, "fair_value": 6.384127, "relative_strength": 18.445769, "rate_of_change": 1.6304599952937975, "market_dynamics": -0.285967, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3, "high": 9.247, "low": 8.226, "close": 8.6635, "volume": 29657}, "trend_line": 7.411742, "activity_lines": {"activity_5": 8.512733, "activity_10": 8.788536, "activity_20": 8.642398, "activity_30": 8.239377}, "trend_signal": 1, "fair_value": 6.403282, "relative_strength": 23.188458, "rate_of_change": 1.9049407742845286, "market_dynamics": -0.49808, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.672, "high": 8.824, "low": 7.672, "close": 8.0575, "volume": 4162}, "trend_line": 7.535375, "activity_lines": {"activity_5": 8.276733, "activity_10": 8.632009, "activity_20": 8.598212, "activity_30": 8.281039}, "trend_signal": 1, "fair_value": 6.417067, "relative_strength": 12.538983, "rate_of_change": 1.6680693958316395, "market_dynamics": -0.589483, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.73, "high": 8.849, "low": 7.895, "close": 7.951, "volume": 2351}, "trend_line": 7.6619, "activity_lines": {"activity_5": 8.149733, "activity_10": 8.468564, "activity_20": 8.54321, "activity_30": 8.307854}, "trend_signal": 1, "fair_value": 6.429744, "relative_strength": 7.204289, "rate_of_change": 1.6790803377403247, "market_dynamics": -0.685634, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.629, "high": 8.624, "low": 7.629, "close": 8.6875, "volume": 3394}, "trend_line": 7.808467, "activity_lines": {"activity_5": 8.315433, "activity_10": 8.4644, "activity_20": 8.564857, "activity_30": 8.374022}, "trend_signal": 1, "fair_value": 6.44825, "relative_strength": 16.239262, "rate_of_change": 1.9129328234511036, "market_dynamics": -0.696199, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.11, "high": 9.579, "low": 8.4, "close": 9.1705, "volume": 2429}, "trend_line": 7.960542, "activity_lines": {"activity_5": 8.6156, "activity_10": 8.560155, "activity_20": 8.64134, "activity_30": 8.461895}, "trend_signal": 1, "fair_value": 6.470382, "relative_strength": 22.925468, "rate_of_change": 1.9475653799907198, "market_dynamics": -0.867468, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.206, "high": 9.206, "low": 8.814, "close": 8.8495, "volume": 5037}, "trend_line": 8.085342, "activity_lines": {"activity_5": 8.7301, "activity_10": 8.585864, "activity_20": 8.683583, "activity_30": 8.519247}, "trend_signal": 1, "fair_value": 6.489569, "relative_strength": 18.171713, "rate_of_change": 1.5677324483684714, "market_dynamics": -0.810987, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.106, "high": 10.01, "low": 8.781, "close": 10.0595, "volume": 15018}, "trend_line": 8.260633, "activity_lines": {"activity_5": 9.235533, "activity_10": 8.841345, "activity_20": 8.83426, "activity_30": 8.646612}, "trend_signal": 1, "fair_value": 6.518128, "relative_strength": 33.091801, "rate_of_change": 2.16800971436953, "market_dynamics": -0.53198, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.599, "high": 10.774, "low": 8.903, "close": 10.351, "volume": 25314}, "trend_line": 8.443433, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.152836, "activity_20": 8.993081, "activity_30": 8.781474}, "trend_signal": 1, "fair_value": 6.548548, "relative_strength": 36.714506, "rate_of_change": 2.2129054758878683, "market_dynamics": -0.204257, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.244, "high": 11.05, "low": 10.16, "close": 10.246, "volume": 9603}, "trend_line": 8.598583, "activity_lines": {"activity_5": 9.9788, "activity_10": 9.414473, "activity_20": 9.124848, "activity_30": 8.897769}, "trend_signal": 1, "fair_value": 6.577661, "relative_strength": 32.513267, "rate_of_change": 1.8375227232809095, "market_dynamics": 0.146363, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.917, "high": 10.608, "low": 9.64, "close": 10.119, "volume": 20754}, "trend_line": 8.7179, "activity_lines": {"activity_5": 10.1067, "activity_10": 9.617445, "activity_20": 9.227998, "activity_30": 8.99586}, "trend_signal": 1, "fair_value": 6.605328, "relative_strength": 30.796176, "rate_of_change": 1.3876356139145318, "market_dynamics": 0.433212, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.466, "high": 10.846, "low": 9.921, "close": 10.41, "volume": 105880}, "trend_line": 8.811017, "activity_lines": {"activity_5": 10.268367, "activity_10": 9.834627, "activity_20": 9.348995, "activity_30": 9.105028}, "trend_signal": 1, "fair_value": 6.634822, "relative_strength": 33.032829, "rate_of_change": 1.0681127335711518, "market_dynamics": 0.63195, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 11.056, "low": 10.0, "close": 10.342, "volume": 90376}, "trend_line": 8.891883, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.007691, "activity_20": 9.462112, "activity_30": 9.203801}, "trend_signal": 1, "fair_value": 6.663338, "relative_strength": 30.988903, "rate_of_change": 0.9177828166714505, "market_dynamics": 0.837574, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.218, "high": 12.554, "low": 10.958, "close": 11.155, "volume": 74154}, "trend_line": 8.953133, "activity_lines": {"activity_5": 10.590467, "activity_10": 10.287036, "activity_20": 9.645038, "activity_30": 9.349809}, "trend_signal": 1, "fair_value": 6.697626, "relative_strength": 41.80428, "rate_of_change": 0.6888304760645114, "market_dynamics": 1.074607, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.54, "high": 11.858, "low": 10.532, "close": 10.496, "volume": 15206}, "trend_line": 8.951567, "activity_lines": {"activity_5": 10.604333, "activity_10": 10.388309, "activity_20": 9.75659, "activity_30": 9.449348}, "trend_signal": 1, "fair_value": 6.726402, "relative_strength": 30.516663, "rate_of_change": -0.017491083847393132, "market_dynamics": 1.147218, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.82, "high": 10.922, "low": 9.099, "close": 9.189, "volume": 13051}, "trend_line": 8.977867, "activity_lines": {"activity_5": 10.165867, "activity_10": 10.219064, "activity_20": 9.738224, "activity_30": 9.464667}, "trend_signal": 1, "fair_value": 6.744917, "relative_strength": 15.291093, "rate_of_change": 0.2938033084039822, "market_dynamics": 0.83786, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.534, "high": 8.872, "low": 6.309, "close": 8.4135, "volume": 39598}, "trend_line": 9.010967, "activity_lines": {"activity_5": 9.5309, "activity_10": 9.908482, "activity_20": 9.642852, "activity_30": 9.428256}, "trend_signal": 1, "fair_value": 6.757369, "relative_strength": 5.244566, "rate_of_change": 0.3686844547819768, "market_dynamics": 0.358176, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.358, "high": 8.54, "low": 8.09, "close": 8.3795, "volume": 3554}, "trend_line": 9.092283, "activity_lines": {"activity_5": 9.0177, "activity_10": 9.599645, "activity_20": 9.548879, "activity_30": 9.387516}, "trend_signal": 0, "fair_value": 6.769385, "relative_strength": 2.408723, "rate_of_change": 0.9024114725977719, "market_dynamics": -0.265827, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.599, "high": 9.339, "low": 8.454, "close": 9.222, "volume": 7119}, "trend_line": 9.174033, "activity_lines": {"activity_5": 8.916167, "activity_10": 9.474536, "activity_20": 9.543931, "activity_30": 9.395885}, "trend_signal": 0, "fair_value": 6.787419, "relative_strength": 11.531525, "rate_of_change": 0.8991141168835103, "market_dynamics": -0.666263, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.386, "low": 8.52, "close": 8.3855, "volume": 10141}, "trend_line": 9.227667, "activity_lines": {"activity_5": 8.664667, "activity_10": 9.217864, "activity_20": 9.456636, "activity_30": 9.345012}, "trend_signal": 0, "fair_value": 6.799084, "relative_strength": 0.235976, "rate_of_change": 0.5846283744564754, "market_dynamics": -0.899237, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.382, "high": 8.523, "low": 7.411, "close": 7.39, "volume": 15384}, "trend_line": 9.205767, "activity_lines": {"activity_5": 8.222033, "activity_10": 8.814018, "activity_20": 9.274074, "activity_30": 9.226453}, "trend_signal": 0, "fair_value": 6.803366, "relative_strength": -9.967718, "rate_of_change": -0.23732976059929853, "market_dynamics": -1.07292, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 8.325, "low": 7.4, "close": 8.4475, "volume": 18906}, "trend_line": 9.150183, "activity_lines": {"activity_5": 8.251833, "activity_10": 8.652064, "activity_20": 9.195086, "activity_30": 9.177532}, "trend_signal": 0, "fair_value": 6.815194, "relative_strength": 1.011764, "rate_of_change": -0.6037954251937903, "market_dynamics": -1.097437, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.318, "high": 8.748, "low": 8.194, "close": 8.354, "volume": 4968}, "trend_line": 9.13725, "activity_lines": {"activity_5": 8.2482, "activity_10": 8.508791, "activity_20": 9.108221, "activity_30": 9.126166}, "trend_signal": 0, "fair_value": 6.826186, "relative_strength": -0.399297, "rate_of_change": -0.14134143546637598, "market_dynamics": -1.186929, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.631, "high": 9.79, "low": 8.631, "close": 9.558, "volume": 3533}, "trend_line": 9.1443, "activity_lines": {"activity_5": 8.6476, "activity_10": 8.620573, "activity_20": 9.134612, "activity_30": 9.153311}, "trend_signal": 0, "fair_value": 6.84556, "relative_strength": 11.541034, "rate_of_change": 0.07715669375358622, "market_dynamics": -1.044727, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.27, "high": 9.494, "low": 8.509, "close": 8.841, "volume": 5873}, "trend_line": 9.127233, "activity_lines": {"activity_5": 8.7856, "activity_10": 8.631027, "activity_20": 9.085064, "activity_30": 9.133743}, "trend_signal": 0, "fair_value": 6.859613, "relative_strength": 2.739389, "rate_of_change": -0.18664085823954873, "market_dynamics": -0.916532, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.181, "high": 9.186, "low": 8.328, "close": 8.759, "volume": 9912}, "trend_line": 9.134933, "activity_lines": {"activity_5": 8.8659, "activity_10": 8.656664, "activity_20": 9.026976, "activity_30": 9.109986}, "trend_signal": 0, "fair_value": 6.872895, "relative_strength": 1.155218, "rate_of_change": 0.08436291699795347, "market_dynamics": -0.824733, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.35, "high": 11.5, "low": 7.89, "close": 10.139, "volume": 28955}, "trend_line": 9.16, "activity_lines": {"activity_5": 9.314933, "activity_10": 8.941027, "activity_20": 9.102276, "activity_30": 9.174765}, "trend_signal": 0, "fair_value": 6.895576, "relative_strength": 14.299974, "rate_of_change": 0.27440814289497195, "market_dynamics": -0.488577, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3, "high": 11.148, "low": 10.138, "close": 10.508, "volume": 7942}, "trend_line": 9.169433, "activity_lines": {"activity_5": 9.7742, "activity_10": 9.261109, "activity_20": 9.206579, "activity_30": 9.261732}, "trend_signal": 1, "fair_value": 6.92049, "relative_strength": 18.65232, "rate_of_change": 0.10298034934497359, "market_dynamics": -0.281333, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.56, "high": 11.648, "low": 9.8, "close": 10.06, "volume": 15917}, "trend_line": 9.216133, "activity_lines": {"activity_5": 9.940533, "activity_10": 9.461036, "activity_20": 9.266079, "activity_30": 9.319188}, "trend_signal": 1, "fair_value": 6.941993, "relative_strength": 13.486615, "rate_of_change": 0.5093008477187141, "market_dynamics": 0.019989, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.717, "high": 12.272, "low": 9.521, "close": 11.958, "volume": 127482}, "trend_line": 9.338417, "activity_lines": {"activity_5": 10.706067, "activity_10": 9.990818, "activity_20": 9.507726, "activity_30": 9.496083}, "trend_signal": 1, "fair_value": 6.976116, "relative_strength": 34.668464, "rate_of_change": 1.3268471711508558, "market_dynamics": 0.594702, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.212, "high": 15.0, "low": 11.96, "close": 12.381, "volume": 81550}, "trend_line": 9.484767, "activity_lines": {"activity_5": 11.4048, "activity_10": 10.532555, "activity_20": 9.781507, "activity_30": 9.692378}, "trend_signal": 1, "fair_value": 7.012635, "relative_strength": 37.453208, "rate_of_change": 1.5671821037762608, "market_dynamics": 0.950876, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.856, "high": 13.634, "low": 12.29, "close": 12.959, "volume": 25353}, "trend_line": 9.62795, "activity_lines": {"activity_5": 12.054733, "activity_10": 11.088636, "activity_20": 10.099564, "activity_30": 9.916523}, "trend_signal": 1, "fair_value": 7.052544, "relative_strength": 38.454818, "rate_of_change": 1.5096100937429513, "market_dynamics": 1.217935, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.778, "high": 14.5, "low": 11.0, "close": 14.409, "volume": 9674}, "trend_line": 9.839667, "activity_lines": {"activity_5": 13.0, "activity_10": 11.826327, "activity_20": 10.543579, "activity_30": 10.224977}, "trend_signal": 1, "fair_value": 7.101587, "relative_strength": 51.244502, "rate_of_change": 2.1989831687950203, "market_dynamics": 1.413956, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.008, "high": 15.008, "low": 12.932, "close": 14.762, "volume": 43571}, "trend_line": 10.0667, "activity_lines": {"activity_5": 13.802867, "activity_10": 12.518109, "activity_20": 11.001845, "activity_30": 10.542547}, "trend_signal": 1, "fair_value": 7.152318, "relative_strength": 52.590855, "rate_of_change": 2.3073240181807013, "market_dynamics": 1.383994, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.784, "high": 14.784, "low": 12.964, "close": 13.436, "volume": 14635}, "trend_line": 10.224983, "activity_lines": {"activity_5": 13.850267, "activity_10": 12.874182, "activity_20": 11.31665, "activity_30": 10.759922}, "trend_signal": 1, "fair_value": 7.193658, "relative_strength": 37.717821, "rate_of_change": 1.5723424756871571, "market_dynamics": 1.228837, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.712, "high": 14.374, "low": 11.258, "close": 12.053, "volume": 21844}, "trend_line": 10.321067, "activity_lines": {"activity_5": 13.338133, "activity_10": 12.895255, "activity_20": 11.48574, "activity_30": 10.877858}, "trend_signal": 1, "fair_value": 7.225418, "relative_strength": 26.259105, "rate_of_change": 0.9396983838506078, "market_dynamics": 1.050119, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.928, "high": 11.986, "low": 11.332, "close": 11.437, "volume": 509}, "trend_line": 10.407317, "activity_lines": {"activity_5": 12.642533, "activity_10": 12.744436, "activity_20": 11.582526, "activity_30": 10.949854}, "trend_signal": 1, "fair_value": 7.252766, "relative_strength": 18.770451, "rate_of_change": 0.8356694128620761, "market_dynamics": 0.77089, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.26, "high": 12.092, "low": 10.73, "close": 12.092, "volume": 2299}, "trend_line": 10.475067, "activity_lines": {"activity_5": 12.266733, "activity_10": 12.689109, "activity_20": 11.727295, "activity_30": 11.058543}, "trend_signal": 1, "fair_value": 7.283987, "relative_strength": 23.678712, "rate_of_change": 0.6509843026785713, "market_dynamics": 0.429072, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.574, "high": 12.742, "low": 11.036, "close": 11.139, "volume": 10258}, "trend_line": 10.501333, "activity_lines": {"activity_5": 11.727733, "activity_10": 12.431709, "activity_20": 11.763624, "activity_30": 11.101377}, "trend_signal": 1, "fair_value": 7.308699, "relative_strength": 12.903923, "rate_of_change": 0.2507477995128953, "market_dynamics": 0.133006, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.266, "high": 13.022, "low": 10.78, "close": 12.935, "volume": 16986}, "trend_line": 10.590967, "activity_lines": {"activity_5": 12.028933, "activity_10": 12.481236, "activity_20": 11.961871, "activity_30": 11.258388}, "trend_signal": 1, "fair_value": 7.310782, "relative_strength": 25.686323, "rate_of_change": 0.8535487828068915, "market_dynamics": 0.037698, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.074, "high": 13.268, "low": 12.11, "close": 13.223, "volume": 45484}, "trend_line": 10.694433, "activity_lines": {"activity_5": 12.459533, "activity_10": 12.565364, "activity_20": 12.165883, "activity_30": 11.428197}, "trend_signal": 1, "fair_value": 7.319705, "relative_strength": 27.175736, "rate_of_change": 0.9769268471896942, "market_dynamics": 0.072444, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.002, "high": 12.214, "low": 10.636, "close": 11.841, "volume": 37292}, "trend_line": 10.742133, "activity_lines": {"activity_5": 12.351467, "activity_10": 12.382909, "activity_20": 12.2105, "activity_30": 11.502169}, "trend_signal": 1, "fair_value": 7.312487, "relative_strength": 10.802825, "rate_of_change": 0.4460264513322094, "market_dynamics": -0.031478, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.58, "high": 11.38, "low": 10.224, "close": 11.35, "volume": 8586}, "trend_line": 10.775733, "activity_lines": {"activity_5": 12.0528, "activity_10": 12.131509, "activity_20": 12.192195, "activity_30": 11.541386}, "trend_signal": 1, "fair_value": 7.292282, "relative_strength": 5.486515, "rate_of_change": 0.3127870414562904, "market_dynamics": -0.156049, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.482, "high": 11.62, "low": 10.73, "close": 11.52, "volume": 3542}, "trend_line": 10.7879, "activity_lines": {"activity_5": 11.860267, "activity_10": 11.966636, "activity_20": 12.175814, "activity_30": 11.589403}, "trend_signal": 1, "fair_value": 7.283917, "relative_strength": 6.661597, "rate_of_change": 0.11291111240413823, "market_dynamics": -0.406012, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.48, "high": 11.558, "low": 10.8901, "close": 10.954, "volume": 8067}, "trend_line": 10.803167, "activity_lines": {"activity_5": 11.453667, "activity_10": 11.7578, "activity_20": 12.096186, "activity_30": 11.600119}, "trend_signal": 1, "fair_value": 7.273942, "relative_strength": 2.070019, "rate_of_change": 0.14151966555121662, "market_dynamics": -0.699152, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.374, "high": 10.374, "low": 8.32, "close": 8.919, "volume": 39258}, "trend_line": 10.794167, "activity_lines": {"activity_5": 10.5008, "activity_10": 11.224091, "activity_20": 11.812686, "activity_30": 11.47856}, "trend_signal": 0, "fair_value": 7.255455, "relative_strength": -18.050459, "rate_of_change": -0.08330890376868505, "market_dynamics": -0.814399, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.776, "high": 10.088, "low": 8.064, "close": 8.28, "volume": 84196}, "trend_line": 10.789717, "activity_lines": {"activity_5": 9.621867, "activity_10": 10.631182, "activity_20": 11.467567, "activity_30": 11.316356}, "trend_signal": 0, "fair_value": 7.236167, "relative_strength": -22.461604, "rate_of_change": -0.04122596954447978, "market_dynamics": -0.834368, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.294, "high": 8.335, "low": 7.488, "close": 7.8505, "volume": 42586}, "trend_line": 10.772083, "activity_lines": {"activity_5": 8.837167, "activity_10": 10.017582, "activity_20": 11.090395, "activity_30": 11.126729}, "trend_signal": 0, "fair_value": 7.203304, "relative_strength": -25.853238, "rate_of_change": -0.16343338754852665, "market_dynamics": -0.881452, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.83, "high": 8.066, "low": 7.609, "close": 7.776, "volume": 110885}, "trend_line": 10.723883, "activity_lines": {"activity_5": 8.260933, "activity_10": 9.467555, "activity_20": 10.718783, "activity_30": 10.933433}, "trend_signal": 0, "fair_value": 7.164849, "relative_strength": -26.351741, "rate_of_change": -0.4474529206653864, "market_dynamics": -0.854082, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.074, "high": 8.599, "low": 7.233, "close": 7.1825, "volume": 26345}, "trend_line": 10.683783, "activity_lines": {"activity_5": 7.736467, "activity_10": 8.870764, "activity_20": 10.301524, "activity_30": 10.704957}, "trend_signal": 0, "fair_value": 7.122763, "relative_strength": -31.576317, "rate_of_change": -0.3739317185761975, "market_dynamics": -0.957973, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.514, "low": 6.281, "close": 6.3735, "volume": 25578}, "trend_line": 10.6499, "activity_lines": {"activity_5": 7.193767, "activity_10": 8.231473, "activity_20": 9.829957, "activity_30": 10.426874}, "trend_signal": 0, "fair_value": 7.087356, "relative_strength": -34.415622, "rate_of_change": -0.3171442175491532, "market_dynamics": -1.067843, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.799, "high": 7.147, "low": 5.641, "close": 6.715, "volume": 40505}, "trend_line": 10.59215, "activity_lines": {"activity_5": 6.9346, "activity_10": 7.778809, "activity_20": 9.419521, "activity_30": 10.17301}, "trend_signal": 0, "fair_value": 7.059702, "relative_strength": -29.897394, "rate_of_change": -0.5422586127569311, "market_dynamics": -1.097976, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.047, "high": 7.158, "low": 6.563, "close": 6.63, "volume": 22531}, "trend_line": 10.534683, "activity_lines": {"activity_5": 6.751433, "activity_10": 7.403891, "activity_20": 9.030724, "activity_30": 9.917387}, "trend_signal": 0, "fair_value": 7.038532, "relative_strength": -33.16474, "rate_of_change": -0.5425432985748957, "market_dynamics": -1.195619, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.807, "high": 7.964, "low": 6.75082, "close": 8.018, "volume": 40530}, "trend_line": 10.48335, "activity_lines": {"activity_5": 7.1123, "activity_10": 7.367155, "activity_20": 8.81116, "activity_30": 9.75502}, "trend_signal": 0, "fair_value": 7.03066, "relative_strength": -20.371003, "rate_of_change": -0.4872761714804293, "market_dynamics": -1.140556, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.059, "high": 8.339, "low": 7.503, "close": 8.313, "volume": 6759}, "trend_line": 10.46575, "activity_lines": {"activity_5": 7.555367, "activity_10": 7.447727, "activity_20": 8.651805, "activity_30": 9.614998}, "trend_signal": 0, "fair_value": 7.028705, "relative_strength": -19.162387, "rate_of_change": -0.16788526568320086, "market_dynamics": -1.104931, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.969, "high": 8.699, "low": 7.815, "close": 8.503, "volume": 36488}, "trend_line": 10.457217, "activity_lines": {"activity_5": 7.9864, "activity_10": 7.610864, "activity_20": 8.53494, "activity_30": 9.488369}, "trend_signal": 0, "fair_value": 7.040423, "relative_strength": -16.981015, "rate_of_change": -0.08153261830255741, "market_dynamics": -0.92345, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023, "high": 9.414, "low": 8.744, "close": 9.513, "volume": 15195}, "trend_line": 10.43635, "activity_lines": {"activity_5": 8.612133, "activity_10": 7.9652, "activity_20": 8.531171, "activity_30": 9.427452}, "trend_signal": 0, "fair_value": 7.062766, "relative_strength": -8.60152, "rate_of_change": -0.19954639939097427, "market_dynamics": -0.609391, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.342, "high": 9.919, "low": 9.135, "close": 9.3505, "volume": 77190}, "trend_line": 10.397767, "activity_lines": {"activity_5": 8.997167, "activity_10": 8.267573, "activity_20": 8.521088, "activity_30": 9.357397}, "trend_signal": 0, "fair_value": 7.082788, "relative_strength": -10.463876, "rate_of_change": -0.36969821824679266, "market_dynamics": -0.213762, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.726, "high": 9.762, "low": 8.662, "close": 8.8535, "volume": 24522}, "trend_line": 10.35755, "activity_lines": {"activity_5": 9.035167, "activity_10": 8.452309, "activity_20": 8.476726, "activity_30": 9.257767}, "trend_signal": 0, "fair_value": 7.099647, "relative_strength": -15.667243, "rate_of_change": -0.3867849702729458, "market_dynamics": 0.100103, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.737, "high": 10.314, "low": 8.55, "close": 10.295, "volume": 9622}, "trend_line": 10.302117, "activity_lines": {"activity_5": 9.497967, "activity_10": 8.879545, "activity_20": 8.580533, "activity_30": 9.253731}, "trend_signal": 0, "fair_value": 7.128292, "relative_strength": -2.576886, "rate_of_change": -0.5351941337478356, "market_dynamics": 0.347807, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.188, "high": 10.6, "low": 9.507, "close": 9.809, "volume": 24297}, "trend_line": 10.216383, "activity_lines": {"activity_5": 9.666633, "activity_10": 9.161827, "activity_20": 8.650626, "activity_30": 9.221917}, "trend_signal": 0, "fair_value": 7.162223, "relative_strength": -7.066637, "rate_of_change": -0.8321978870944722, "market_dynamics": 0.494425, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.772, "high": 10.054, "low": 9.429, "close": 9.7835, "volume": 10418}, "trend_line": 10.110533, "activity_lines": {"activity_5": 9.739733, "activity_10": 9.377009, "activity_20": 8.734548, "activity_30": 9.193989}, "trend_signal": 0, "fair_value": 7.19388, "relative_strength": -6.311837, "rate_of_change": -1.0360809691649209, "market_dynamics": 0.479141, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 11.038, "low": 9.261, "close": 10.655, "volume": 30208}, "trend_line": 9.9854, "activity_lines": {"activity_5": 10.0853, "activity_10": 9.694855, "activity_20": 8.911267, "activity_30": 9.229116}, "trend_signal": 0, "fair_value": 7.236476, "relative_strength": 1.800028, "rate_of_change": -1.2376498845313095, "market_dynamics": 0.654156, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.91, "high": 12.464, "low": 10.786, "close": 12.097, "volume": 38055}, "trend_line": 9.896567, "activity_lines": {"activity_5": 10.824567, "activity_10": 10.2017, "activity_20": 9.228629, "activity_30": 9.365348}, "trend_signal": 0, "fair_value": 7.282986, "relative_strength": 15.072701, "rate_of_change": -0.8896288581328845, "market_dynamics": 0.806614, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.282, "high": 12.924, "low": 11.404, "close": 12.417, "volume": 29719}, "trend_line": 9.8626, "activity_lines": {"activity_5": 11.454267, "activity_10": 10.692564, "activity_20": 9.573719, "activity_30": 9.527957}, "trend_signal": 0, "fair_value": 7.334117, "relative_strength": 16.300655, "rate_of_change": -0.34322002771262755, "market_dynamics": 0.929022, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.648, "high": 13.816, "low": 12.29, "close": 13.334, "volume": 31197}, "trend_line": 9.9053, "activity_lines": {"activity_5": 12.248167, "activity_10": 11.275536, "activity_20": 9.999176, "activity_30": 9.751918}, "trend_signal": 0, "fair_value": 7.383486, "relative_strength": 23.951405, "rate_of_change": 0.4329487153488934, "market_dynamics": 1.122009, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.61, "high": 14.132, "low": 12.752, "close": 12.839, "volume": 39513}, "trend_line": 9.952033, "activity_lines": {"activity_5": 12.642067, "activity_10": 11.680673, "activity_20": 10.356467, "activity_30": 9.941189}, "trend_signal": 0, "fair_value": 7.430614, "relative_strength": 17.40622, "rate_of_change": 0.47179792636265117, "market_dynamics": 1.247709, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.262, "high": 13.528, "low": 10.846, "close": 11.265, "volume": 24874}, "trend_line": 9.924467, "activity_lines": {"activity_5": 12.3076, "activity_10": 11.739155, "activity_20": 10.542143, "activity_30": 10.025897}, "trend_signal": 1, "fair_value": 7.464152, "relative_strength": 3.404159, "rate_of_change": -0.2769886313680853, "market_dynamics": 1.112009, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.42, "high": 12.468, "low": 10.8903, "close": 11.569, "volume": 60478}, "trend_line": 9.9388, "activity_lines": {"activity_5": 12.0338, "activity_10": 11.8181, "activity_20": 10.740512, "activity_30": 10.131996}, "trend_signal": 1, "fair_value": 7.494082, "relative_strength": 5.469862, "rate_of_change": 0.14442085403680213, "market_dynamics": 1.093572, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 12.912, "low": 11.682, "close": 12.364, "volume": 8516}, "trend_line": 9.919767, "activity_lines": {"activity_5": 12.0602, "activity_10": 11.992218, "activity_20": 10.996533, "activity_30": 10.28846}, "trend_signal": 1, "fair_value": 7.537082, "relative_strength": 11.57144, "rate_of_change": -0.1915019921922194, "market_dynamics": 0.923665, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.296, "high": 13.292, "low": 11.776, "close": 13.198, "volume": 24879}, "trend_line": 9.918933, "activity_lines": {"activity_5": 12.368133, "activity_10": 12.280355, "activity_20": 11.30731, "activity_30": 10.499959}, "trend_signal": 1, "fair_value": 7.588168, "relative_strength": 16.197091, "rate_of_change": -0.00840745553801148, "market_dynamics": 0.820442, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.958, "high": 13.8, "low": 12.72, "close": 13.276, "volume": 7806}, "trend_line": 9.966767, "activity_lines": {"activity_5": 12.711133, "activity_10": 12.521055, "activity_20": 11.593017, "activity_30": 10.716544}, "trend_signal": 1, "fair_value": 7.639704, "relative_strength": 17.764723, "rate_of_change": 0.4822494516295244, "market_dynamics": 0.87343, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.436, "high": 14.1, "low": 12.692, "close": 12.812, "volume": 44315}, "trend_line": 10.0155, "activity_lines": {"activity_5": 12.870333, "activity_10": 12.613891, "activity_20": 11.80329, "activity_30": 10.900108}, "trend_signal": 1, "fair_value": 7.685175, "relative_strength": 12.530022, "rate_of_change": 0.48895494396526556, "market_dynamics": 0.893144, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.168, "high": 15.852, "low": 12.94, "close": 15.811, "volume": 23992}, "trend_line": 10.158533, "activity_lines": {"activity_5": 13.926067, "activity_10": 13.212782, "activity_20": 12.269745, "activity_30": 11.274011}, "trend_signal": 1, "fair_value": 7.753646, "relative_strength": 36.301352, "rate_of_change": 1.4281164195497065, "market_dynamics": 1.092923, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.138, "high": 18.030001, "low": 15.92, "close": 17.690001, "volume": 55861}, "trend_line": 10.383067, "activity_lines": {"activity_5": 15.325334, "activity_10": 14.085782, "activity_20": 12.878043, "activity_30": 11.759912}, "trend_signal": 1, "fair_value": 7.839021, "relative_strength": 51.493243, "rate_of_change": 2.2102994595774828, "market_dynamics": 1.312844, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.422001, "high": 19.4, "low": 16.6026, "close": 16.959999, "volume": 76865}, "trend_line": 10.6511, "activity_lines": {"activity_5": 16.1262, "activity_10": 14.730182, "activity_20": 13.372164, "activity_30": 12.18423}, "trend_signal": 1, "fair_value": 7.918704, "relative_strength": 42.70785, "rate_of_change": 2.581443421293526, "market_dynamics": 1.548587, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.538, "high": 21.1, "low": 17.538, "close": 21.155001, "volume": 30861}, "trend_line": 11.080267, "activity_lines": {"activity_5": 18.0746, "activity_10": 16.071382, "activity_20": 14.225538, "activity_30": 12.861901}, "trend_signal": 1, "fair_value": 8.024231, "relative_strength": 71.147472, "rate_of_change": 4.029320915210633, "market_dynamics": 1.637922, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.205, "high": 26.355, "low": 20.790001, "close": 24.18, "volume": 145352}, "trend_line": 11.624583, "activity_lines": {"activity_5": 20.506067, "activity_10": 17.811382, "activity_20": 15.311569, "activity_30": 13.707045}, "trend_signal": 1, "fair_value": 8.151526, "relative_strength": 92.666241, "rate_of_change": 4.9124808996028735, "market_dynamics": 1.747921, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.725, "high": 27.280001, "low": 20.605, "close": 22.75, "volume": 221514}, "trend_line": 12.123717, "activity_lines": {"activity_5": 21.703, "activity_10": 19.056564, "activity_20": 16.190793, "activity_30": 14.424814}, "trend_signal": 1, "fair_value": 8.270793, "relative_strength": 79.523565, "rate_of_change": 4.293779828489329, "market_dynamics": 1.73076, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.67, "high": 25.469999, "low": 20.84, "close": 21.73, "volume": 49834}, "trend_line": 12.608633, "activity_lines": {"activity_5": 22.097333, "activity_10": 19.913, "activity_20": 16.9067, "activity_30": 15.044574}, "trend_signal": 1, "fair_value": 8.38008, "relative_strength": 64.021906, "rate_of_change": 3.99973044570407, "market_dynamics": 1.606573, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.245001, "high": 25.6, "low": 22.834999, "close": 23.25, "volume": 50872}, "trend_line": 13.171183, "activity_lines": {"activity_5": 22.729, "activity_10": 20.875509, "activity_20": 17.712917, "activity_30": 15.731114}, "trend_signal": 1, "fair_value": 8.50279, "relative_strength": 71.410526, "rate_of_change": 4.461625617939708, "market_dynamics": 1.612485, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.059999, "high": 25.934999, "low": 20.285, "close": 20.549999, "volume": 141110}, "trend_line": 13.63235, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.164345, "activity_20": 18.197986, "activity_30": 16.207167}, "trend_signal": 1, "fair_value": 8.610625, "relative_strength": 50.716703, "rate_of_change": 3.501333175615292, "market_dynamics": 1.436557, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.565001, "high": 22.9534, "low": 15.378, "close": 17.202, "volume": 111244}, "trend_line": 13.98475, "activity_lines": {"activity_5": 20.278, "activity_10": 20.7122, "activity_20": 18.312929, "activity_30": 16.437467}, "trend_signal": 1, "fair_value": 8.699149, "relative_strength": 25.547909, "rate_of_change": 2.585027526435276, "market_dynamics": 1.017734, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.848, "high": 17.096001, "low": 13.986, "close": 14.311, "volume": 140534}, "trend_line": 14.194517, "activity_lines": {"activity_5": 18.0162, "activity_10": 19.6546, "activity_20": 18.121362, "activity_30": 16.458515}, "trend_signal": 1, "fair_value": 8.770766, "relative_strength": 6.284534, "rate_of_change": 1.499969609753477, "market_dynamics": 0.600326, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.258, "high": 18.374001, "low": 15.018, "close": 18.174, "volume": 75768}, "trend_line": 14.523217, "activity_lines": {"activity_5": 17.604667, "activity_10": 19.326636, "activity_20": 18.287157, "activity_30": 16.715256}, "trend_signal": 1, "fair_value": 8.866787, "relative_strength": 32.227698, "rate_of_change": 2.3156828795231377, "market_dynamics": 0.090998, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.274, "high": 18.247999, "low": 16.761999, "close": 17.372999, "volume": 59921}, "trend_line": 14.818883, "activity_lines": {"activity_5": 17.1632, "activity_10": 18.844236, "activity_20": 18.349252, "activity_30": 16.899113}, "trend_signal": 1, "fair_value": 8.959226, "relative_strength": 27.064119, "rate_of_change": 2.035816169378994, "market_dynamics": -0.394978, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.694, "high": 18.766001, "low": 16.993999, "close": 16.993999, "volume": 10329}, "trend_line": 15.06825, "activity_lines": {"activity_5": 16.987199, "activity_10": 18.285418, "activity_20": 18.356019, "activity_30": 17.039443}, "trend_signal": 1, "fair_value": 9.050091, "relative_strength": 24.283247, "rate_of_change": 1.6827651584805765, "market_dynamics": -0.662637, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.686001, "high": 16.958, "low": 14.562, "close": 15.604, "volume": 61795}, "trend_line": 15.2767, "activity_lines": {"activity_5": 16.584933, "activity_10": 17.549527, "activity_20": 18.210619, "activity_30": 17.074007}, "trend_signal": 1, "fair_value": 9.133558, "relative_strength": 11.124348, "rate_of_change": 1.3833723225988361, "market_dynamics": -0.816329, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.261999, "high": 16.728001, "low": 15.632, "close": 15.774, "volume": 32730}, "trend_line": 15.507383, "activity_lines": {"activity_5": 16.345866, "activity_10": 17.000472, "activity_20": 18.060747, "activity_30": 17.106091}, "trend_signal": 1, "fair_value": 9.219037, "relative_strength": 12.342367, "rate_of_change": 1.51003161677588, "market_dynamics": -0.957292, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.378, "high": 15.866, "low": 14.484, "close": 15.772, "volume": 53967}, "trend_line": 15.68995, "activity_lines": {"activity_5": 16.0086, "activity_10": 16.577891, "activity_20": 17.890662, "activity_30": 17.123163}, "trend_signal": 1, "fair_value": 9.302984, "relative_strength": 11.248188, "rate_of_change": 1.1772908426908577, "market_dynamics": -1.007046, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.454, "high": 17.667999, "low": 16.278, "close": 17.450001, "volume": 30566}, "trend_line": 15.94465, "activity_lines": {"activity_5": 16.3908, "activity_10": 16.568727, "activity_20": 17.864157, "activity_30": 17.236715}, "trend_signal": 1, "fair_value": 9.39124, "relative_strength": 20.368592, "rate_of_change": 1.623332132989587, "market_dynamics": -1.00659, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.040001, "high": 18.778, "low": 17.040001, "close": 18.722, "volume": 30020}, "trend_line": 16.2426, "activity_lines": {"activity_5": 17.191867, "activity_10": 16.896291, "activity_20": 17.938548, "activity_30": 17.415899}, "trend_signal": 1, "fair_value": 9.486976, "relative_strength": 27.219173, "rate_of_change": 1.8686518675543218, "market_dynamics": -0.965513, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.17, "high": 18.388, "low": 17.148001, "close": 17.705999, "volume": 22994}, "trend_line": 16.477633, "activity_lines": {"activity_5": 17.539067, "activity_10": 17.072363, "activity_20": 17.890243, "activity_30": 17.510312}, "trend_signal": 1, "fair_value": 9.574202, "relative_strength": 21.097008, "rate_of_change": 1.4470158718431863, "market_dynamics": -0.918373, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.632, "high": 18.854, "low": 16.614, "close": 16.584, "volume": 30663}, "trend_line": 16.6272, "activity_lines": {"activity_5": 17.372133, "activity_10": 17.035273, "activity_20": 17.711776, "activity_30": 17.517174}, "trend_signal": 1, "fair_value": 9.650748, "relative_strength": 12.150069, "rate_of_change": 0.9076971188762217, "market_dynamics": -0.906325, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.51, "low": 12.258, "close": 14.241, "volume": 55901}, "trend_line": 16.688, "activity_lines": {"activity_5": 16.3702, "activity_10": 16.530854, "activity_20": 17.306486, "activity_30": 17.363226}, "trend_signal": 0, "fair_value": 9.718087, "relative_strength": -5.14004, "rate_of_change": 0.36566589684372847, "market_dynamics": -0.946731, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.56, "high": 15.702, "low": 13.95, "close": 15.048, "volume": 44984}, "trend_line": 16.745133, "activity_lines": {"activity_5": 15.739333, "activity_10": 16.244673, "activity_20": 16.994476, "activity_30": 17.257419}, "trend_signal": 0, "fair_value": 9.78867, "relative_strength": -0.659622, "rate_of_change": 0.34235977948226465, "market_dynamics": -1.025658, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.764, "high": 14.954, "low": 13.0, "close": 14.446, "volume": 13966}, "trend_line": 16.7987, "activity_lines": {"activity_5": 15.067933, "activity_10": 15.891309, "activity_20": 16.634238, "activity_30": 17.109088}, "trend_signal": 0, "fair_value": 9.857, "relative_strength": -6.887047, "rate_of_change": 0.31989593632968477, "market_dynamics": -1.091055, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.802, "high": 15.344, "low": 13.6, "close": 14.196, "volume": 19097}, "trend_line": 16.8964, "activity_lines": {"activity_5": 14.598267, "activity_10": 15.538818, "activity_20": 16.282138, "activity_30": 16.941172}, "trend_signal": 0, "fair_value": 9.924002, "relative_strength": -10.715963, "rate_of_change": 0.5815926232387011, "market_dynamics": -1.087516, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.982, "high": 15.092, "low": 13.486, "close": 13.708, "volume": 19873}, "trend_line": 16.9677, "activity_lines": {"activity_5": 14.199933, "activity_10": 15.1232, "activity_20": 15.931105, "activity_30": 16.735469}, "trend_signal": 0, "fair_value": 9.990386, "relative_strength": -8.994314, "rate_of_change": 0.42198338107526345, "market_dynamics": -1.142515, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.252, "high": 14.724, "low": 12.926, "close": 14.274, "volume": 15628}, "trend_line": 17.031367, "activity_lines": {"activity_5": 14.182, "activity_10": 14.848055, "activity_20": 15.677033, "activity_30": 16.561682}, "trend_signal": 0, "fair_value": 10.05625, "relative_strength": -5.615667, "rate_of_change": 0.37522469161995325, "market_dynamics": -1.134222, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.57, "high": 15.148, "low": 13.806, "close": 13.866, "volume": 4132}, "trend_line": 17.053633, "activity_lines": {"activity_5": 14.025867, "activity_10": 14.525964, "activity_20": 15.419609, "activity_30": 16.357464}, "trend_signal": 0, "fair_value": 10.12008, "relative_strength": -5.756951, "rate_of_change": 0.13073524867382574, "market_dynamics": -1.127295, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.194, "high": 14.708, "low": 12.546, "close": 12.618, "volume": 7352}, "trend_line": 17.0317, "activity_lines": {"activity_5": 13.532533, "activity_10": 14.042127, "activity_20": 15.088014, "activity_30": 16.071295}, "trend_signal": 0, "fair_value": 10.173806, "relative_strength": -15.141815, "rate_of_change": -0.1286118916714148, "market_dynamics": -1.173604, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.008, "high": 13.124, "low": 11.784, "close": 12.692, "volume": 16983}, "trend_line": 17.0277, "activity_lines": {"activity_5": 13.185733, "activity_10": 13.682727, "activity_20": 14.801238, "activity_30": 15.791314}, "trend_signal": 0, "fair_value": 10.229332, "relative_strength": -18.923237, "rate_of_change": -0.02348561799468835, "market_dynamics": -1.096586, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.076, "high": 15.082, "low": 12.834, "close": 14.944, "volume": 2891}, "trend_line": 16.9988, "activity_lines": {"activity_5": 13.689867, "activity_10": 13.823945, "activity_20": 14.750414, "activity_30": 15.656882}, "trend_signal": 0, "fair_value": 10.293444, "relative_strength": -6.693903, "rate_of_change": -0.16972345061282587, "market_dynamics": -0.965277, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.204, "high": 17.114, "low": 14.204, "close": 17.072001, "volume": 12873}, "trend_line": 16.9782, "activity_lines": {"activity_5": 14.820934, "activity_10": 14.381891, "activity_20": 14.899243, "activity_30": 15.661604}, "trend_signal": 0, "fair_value": 10.374362, "relative_strength": 4.855605, "rate_of_change": -0.12118502482527105, "market_dynamics": -0.67564, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.521999, "high": 18.246, "low": 16.521999, "close": 17.604, "volume": 106196}, "trend_line": 16.999667, "activity_lines": {"activity_5": 15.9428, "activity_10": 14.985091, "activity_20": 15.103986, "activity_30": 15.701978}, "trend_signal": 0, "fair_value": 10.458718, "relative_strength": 10.097396, "rate_of_change": 0.12643860951100636, "market_dynamics": -0.159592, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.398001, "high": 17.662001, "low": 15.766, "close": 17.427999, "volume": 26883}, "trend_line": 16.875433, "activity_lines": {"activity_5": 16.7568, "activity_10": 15.509818, "activity_20": 15.290867, "activity_30": 15.729613}, "trend_signal": 0, "fair_value": 10.541518, "relative_strength": 8.191439, "rate_of_change": -0.7308025504264156, "market_dynamics": 0.268265, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.004, "high": 20.75, "low": 17.892, "close": 19.51, "volume": 72037}, "trend_line": 16.719767, "activity_lines": {"activity_5": 17.944133, "activity_10": 16.358873, "activity_20": 15.673967, "activity_30": 15.899585}, "trend_signal": 0, "fair_value": 10.639611, "relative_strength": 21.294835, "rate_of_change": -0.9224415160191745, "market_dynamics": 0.781594, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.878, "high": 20.615, "low": 18.974001, "close": 19.106001, "volume": 17325}, "trend_line": 16.5983, "activity_lines": {"activity_5": 18.542267, "activity_10": 17.037855, "activity_20": 15.999991, "activity_30": 16.053536}, "trend_signal": 0, "fair_value": 10.731971, "relative_strength": 18.0974, "rate_of_change": -0.7264873966246219, "market_dynamics": 1.024301, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.704, "high": 20.26, "low": 17.747999, "close": 19.965, "volume": 96870}, "trend_line": 16.539467, "activity_lines": {"activity_5": 19.149267, "activity_10": 17.774873, "activity_20": 16.391957, "activity_30": 16.270742}, "trend_signal": 0, "fair_value": 10.829753, "relative_strength": 19.008567, "rate_of_change": -0.35445196194790984, "market_dynamics": 1.159222, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.245001, "high": 21.370001, "low": 19.862, "close": 21.049999, "volume": 37769}, "trend_line": 16.466133, "activity_lines": {"activity_5": 19.925066, "activity_10": 18.605691, "activity_20": 16.86729, "activity_30": 16.561744}, "trend_signal": 1, "fair_value": 10.932862, "relative_strength": 24.648271, "rate_of_change": -0.44338792779718433, "market_dynamics": 1.292762, "expectation": {"probability": 49.5822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9640f72-20a1-4e54-9822-a2fb1bcdc60c/", "share_image": "https://sharemaestro.com/terminal/f9640f72-20a1-4e54-9822-a2fb1bcdc60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}