{"ticker": {"uuid": "f964dc1b-8122-4739-a2eb-b7cca8401e08", "symbol": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS2C fell 12.69%, moving from 20.96 to 18.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 19.120001, "low": 18.190001, "close": 18.299999, "volume": 37542}, "trend_line": 19.4878, "activity_lines": {"activity_5": 19.096, "activity_10": 19.712363, "activity_20": 19.9612, "activity_30": 19.787183}, "trend_signal": 0, "fair_value": 19.734558, "relative_strength": -11.909601, "rate_of_change": -0.21028869723984364, "market_dynamics": -0.408802, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.195, "high": 25.01, "low": 18.700001, "close": 20.705, "volume": 74826}, "trend_line": 19.909533, "activity_lines": {"activity_5": 21.355534, "activity_10": 20.446636, "activity_20": 19.837595, "activity_30": 19.57975}, "trend_signal": 0, "fair_value": 24.895024, "relative_strength": -24.714074, "rate_of_change": -0.6015966124469183, "market_dynamics": 0.831606, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.200001, "high": 25.625, "low": 21.055, "close": 22.620001, "volume": 86422}, "trend_line": 19.778867, "activity_lines": {"activity_5": 21.913334, "activity_10": 20.911164, "activity_20": 20.138481, "activity_30": 19.754619}, "trend_signal": 0, "fair_value": 25.017107, "relative_strength": -18.93843, "rate_of_change": -0.6562986685825225, "market_dynamics": 0.876202, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.58, "high": 23.195, "low": 21.855, "close": 22.004999, "volume": 5951}, "trend_line": 19.6527, "activity_lines": {"activity_5": 22.014, "activity_10": 21.228509, "activity_20": 20.361671, "activity_30": 19.898241}, "trend_signal": 1, "fair_value": 25.135248, "relative_strength": -17.477967, "rate_of_change": -0.6378879032858775, "market_dynamics": 0.882282, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.775, "high": 23.235001, "low": 20.924999, "close": 22.5, "volume": 26584}, "trend_line": 19.5312, "activity_lines": {"activity_5": 22.182667, "activity_10": 21.607309, "activity_20": 20.628005, "activity_30": 20.081937}, "trend_signal": 1, "fair_value": 25.256563, "relative_strength": -16.478518, "rate_of_change": -0.6182356622754179, "market_dynamics": 0.825962, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.395, "high": 22.809999, "low": 20.785, "close": 21.105, "volume": 10698}, "trend_line": 19.484867, "activity_lines": {"activity_5": 21.832333, "activity_10": 21.662327, "activity_20": 20.740662, "activity_30": 20.183473}, "trend_signal": 1, "fair_value": 25.368934, "relative_strength": -17.856357, "rate_of_change": -0.2372255672974373, "market_dynamics": 0.677545, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.700001, "high": 22.145, "low": 20.200001, "close": 20.695, "volume": 7290}, "trend_line": 19.5441, "activity_lines": {"activity_5": 21.468333, "activity_10": 21.581509, "activity_20": 20.809938, "activity_30": 20.261546}, "trend_signal": 1, "fair_value": 25.478678, "relative_strength": -20.676938, "rate_of_change": 0.3039948899830775, "market_dynamics": 0.478096, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.695, "high": 20.969999, "low": 20.01, "close": 20.34, "volume": 6140}, "trend_line": 19.587033, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.395, "activity_20": 20.836467, "activity_30": 20.312894}, "trend_signal": 1, "fair_value": 25.586146, "relative_strength": -21.1235, "rate_of_change": 0.21967243311281381, "market_dynamics": 0.299216, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 20.82, "low": 19.934, "close": 20.389999, "volume": 8509}, "trend_line": 19.701967, "activity_lines": {"activity_5": 20.673666, "activity_10": 21.190273, "activity_20": 20.854157, "activity_30": 20.364699}, "trend_signal": 1, "fair_value": 25.693934, "relative_strength": -21.221, "rate_of_change": 0.5867861661334726, "market_dynamics": 0.206361, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.774, "high": 20.4, "low": 18.708, "close": 19.572001, "volume": 9124}, "trend_line": 19.852033, "activity_lines": {"activity_5": 20.195667, "activity_10": 20.839727, "activity_20": 20.776343, "activity_30": 20.356314}, "trend_signal": 1, "fair_value": 25.796479, "relative_strength": -20.452668, "rate_of_change": 0.7616802931402683, "market_dynamics": 0.124175, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.048, "high": 19.416, "low": 18.1, "close": 18.306, "volume": 12017}, "trend_line": 19.820833, "activity_lines": {"activity_5": 19.490867, "activity_10": 20.297509, "activity_20": 20.557329, "activity_30": 20.25657}, "trend_signal": 0, "fair_value": 25.890909, "relative_strength": -23.384346, "rate_of_change": -0.15716274499442118, "market_dynamics": -0.076641, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.07, "high": 18.455999, "low": 16.75, "close": 17.034, "volume": 16052}, "trend_line": 19.7927, "activity_lines": {"activity_5": 18.548667, "activity_10": 19.608455, "activity_20": 20.231905, "activity_30": 20.076774}, "trend_signal": 0, "fair_value": 25.977184, "relative_strength": -26.150301, "rate_of_change": -0.1419365169970425, "market_dynamics": -0.302104, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.782, "high": 17.15, "low": 14.98, "close": 15.59, "volume": 17913}, "trend_line": 19.692233, "activity_lines": {"activity_5": 17.3692, "activity_10": 18.7236, "activity_20": 19.787057, "activity_30": 19.805632}, "trend_signal": 0, "fair_value": 26.054204, "relative_strength": -31.416334, "rate_of_change": -0.5075962349755128, "market_dynamics": -0.596224, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.984, "high": 17.799999, "low": 15.912, "close": 17.077999, "volume": 6661}, "trend_line": 19.556, "activity_lines": {"activity_5": 17.0024, "activity_10": 18.237109, "activity_20": 19.508138, "activity_30": 19.636972}, "trend_signal": 0, "fair_value": 26.140761, "relative_strength": -24.773005, "rate_of_change": -0.6918108271418518, "market_dynamics": -0.83994, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.931999, "high": 18.6, "low": 16.348, "close": 16.6, "volume": 12489}, "trend_line": 19.505066, "activity_lines": {"activity_5": 16.697066, "activity_10": 17.753291, "activity_20": 19.199681, "activity_30": 19.446262}, "trend_signal": 0, "fair_value": 26.224255, "relative_strength": -25.349466, "rate_of_change": -0.2604520351810268, "market_dynamics": -0.930165, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.888, "high": 17.58, "low": 15.744, "close": 17.222, "volume": 15585}, "trend_line": 19.405966, "activity_lines": {"activity_5": 16.7972, "activity_10": 17.489836, "activity_20": 18.960186, "activity_30": 19.298968}, "trend_signal": 0, "fair_value": 26.311736, "relative_strength": -22.107839, "rate_of_change": -0.5080731334105713, "market_dynamics": -0.919058, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.934, "high": 17.190001, "low": 15.778, "close": 15.992, "volume": 9554}, "trend_line": 19.311766, "activity_lines": {"activity_5": 16.5596, "activity_10": 17.073345, "activity_20": 18.605986, "activity_30": 19.078712}, "trend_signal": 0, "fair_value": 26.391332, "relative_strength": -25.046786, "rate_of_change": -0.4854177318459732, "market_dynamics": -0.925882, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.148001, "high": 17.938, "low": 15.6, "close": 15.966, "volume": 14621}, "trend_line": 19.261166, "activity_lines": {"activity_5": 16.3828, "activity_10": 16.737636, "activity_20": 18.260929, "activity_30": 18.862856}, "trend_signal": 0, "fair_value": 26.470761, "relative_strength": -23.149596, "rate_of_change": -0.26201643081217596, "market_dynamics": -0.877478, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.762, "high": 15.812, "low": 13.776, "close": 14.228, "volume": 17530}, "trend_line": 19.178966, "activity_lines": {"activity_5": 15.6016, "activity_10": 16.165454, "activity_20": 17.764024, "activity_30": 18.538135}, "trend_signal": 0, "fair_value": 26.53905, "relative_strength": -29.654215, "rate_of_change": -0.42676544088764035, "market_dynamics": -0.844905, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.226, "high": 15.252, "low": 14.036, "close": 14.182, "volume": 7374}, "trend_line": 19.1437, "activity_lines": {"activity_5": 14.995067, "activity_10": 15.696945, "activity_20": 17.292843, "activity_30": 18.21575}, "trend_signal": 0, "fair_value": 26.607043, "relative_strength": -28.49676, "rate_of_change": -0.1838785260894671, "market_dynamics": -0.913834, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.268, "high": 14.268, "low": 12.398, "close": 12.574, "volume": 7415}, "trend_line": 18.8495, "activity_lines": {"activity_5": 14.013733, "activity_10": 15.034073, "activity_20": 16.704271, "activity_30": 17.791899}, "trend_signal": 0, "fair_value": 26.664729, "relative_strength": -33.860286, "rate_of_change": -1.5367980066549312, "market_dynamics": -0.94973, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.798, "high": 13.5, "low": 12.468, "close": 12.54, "volume": 6364}, "trend_line": 18.573, "activity_lines": {"activity_5": 13.330933, "activity_10": 14.469236, "activity_20": 16.161871, "activity_30": 17.384834}, "trend_signal": 0, "fair_value": 26.722197, "relative_strength": -32.314884, "rate_of_change": -1.4668824106740161, "market_dynamics": -1.017748, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.422, "high": 13.314, "low": 11.954, "close": 13.062, "volume": 18134}, "trend_line": 18.319233, "activity_lines": {"activity_5": 13.052267, "activity_10": 14.081018, "activity_20": 15.708067, "activity_30": 17.029286}, "trend_signal": 0, "fair_value": 26.783011, "relative_strength": -30.701529, "rate_of_change": -1.3663220804393468, "market_dynamics": -1.026608, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.79, "high": 13.136, "low": 11.64, "close": 11.78, "volume": 4159}, "trend_line": 18.030733, "activity_lines": {"activity_5": 12.539867, "activity_10": 13.505673, "activity_20": 15.177681, "activity_30": 16.6074}, "trend_signal": 0, "fair_value": 26.835607, "relative_strength": -36.770589, "rate_of_change": -1.5748475932371138, "market_dynamics": -1.031221, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.476, "low": 11.1, "close": 11.67, "volume": 19461}, "trend_line": 17.798333, "activity_lines": {"activity_5": 12.154, "activity_10": 13.006655, "activity_20": 14.685509, "activity_30": 16.19703}, "trend_signal": 0, "fair_value": 26.887498, "relative_strength": -38.994542, "rate_of_change": -1.288910439747524, "market_dynamics": -0.945671, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.152, "close": 11.294, "volume": 4987}, "trend_line": 17.583667, "activity_lines": {"activity_5": 11.810267, "activity_10": 12.528909, "activity_20": 14.2091, "activity_30": 15.777396}, "trend_signal": 0, "fair_value": 26.936979, "relative_strength": -40.345938, "rate_of_change": -1.2061017175035502, "market_dynamics": -0.887517, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.222, "high": 15.204, "low": 10.894, "close": 14.08, "volume": 93614}, "trend_line": 17.4386, "activity_lines": {"activity_5": 12.480533, "activity_10": 12.665491, "activity_20": 14.044743, "activity_30": 15.551353}, "trend_signal": 0, "fair_value": 27.004319, "relative_strength": -26.168714, "rate_of_change": -0.8250099367782466, "market_dynamics": -0.643853, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.292, "high": 15.824, "low": 12.54, "close": 15.054, "volume": 64653}, "trend_line": 17.312467, "activity_lines": {"activity_5": 13.3728, "activity_10": 13.013927, "activity_20": 14.004648, "activity_30": 15.397508}, "trend_signal": 0, "fair_value": 27.077902, "relative_strength": -21.903584, "rate_of_change": -0.7232977417911952, "market_dynamics": -0.235121, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.386, "high": 16.059999, "low": 13.9, "close": 15.95, "volume": 31083}, "trend_line": 17.159133, "activity_lines": {"activity_5": 14.430933, "activity_10": 13.541855, "activity_20": 14.075057, "activity_30": 15.309606}, "trend_signal": 0, "fair_value": 27.157229, "relative_strength": -16.64618, "rate_of_change": -0.8856854427505967, "market_dynamics": 0.156371, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.56, "high": 16.9, "low": 15.02, "close": 15.55, "volume": 13131}, "trend_line": 16.954467, "activity_lines": {"activity_5": 15.077733, "activity_10": 13.965745, "activity_20": 14.128514, "activity_30": 15.205791}, "trend_signal": 0, "fair_value": 27.233992, "relative_strength": -17.914121, "rate_of_change": -1.19275257089038, "market_dynamics": 0.522652, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.726, "high": 16.598, "low": 15.658, "close": 16.341999, "volume": 2038}, "trend_line": 16.7342, "activity_lines": {"activity_5": 15.729866, "activity_10": 14.508763, "activity_20": 14.276552, "activity_30": 15.166277}, "trend_signal": 0, "fair_value": 27.315832, "relative_strength": -13.613974, "rate_of_change": -1.2991679419942825, "market_dynamics": 0.671444, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.998, "high": 16.0, "low": 14.6, "close": 14.884, "volume": 12392}, "trend_line": 16.540167, "activity_lines": {"activity_5": 15.559466, "activity_10": 14.718182, "activity_20": 14.295086, "activity_30": 15.04691}, "trend_signal": 0, "fair_value": 27.386409, "relative_strength": -20.392331, "rate_of_change": -1.1594997071864863, "market_dynamics": 0.671931, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.538, "high": 14.622, "low": 13.696, "close": 13.928, "volume": 5773}, "trend_line": 16.250433, "activity_lines": {"activity_5": 15.0168, "activity_10": 14.711163, "activity_20": 14.232809, "activity_30": 14.878383}, "trend_signal": 0, "fair_value": 27.427413, "relative_strength": -25.435551, "rate_of_change": -1.7516993631321816, "market_dynamics": 0.564645, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.552, "high": 13.552, "low": 12.6, "close": 13.064, "volume": 10172}, "trend_line": 15.9524, "activity_lines": {"activity_5": 14.2612, "activity_10": 14.531309, "activity_20": 14.096162, "activity_30": 14.672806}, "trend_signal": 0, "fair_value": 27.447103, "relative_strength": -28.940818, "rate_of_change": -1.83400036171344, "market_dynamics": 0.474525, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.498, "high": 13.886, "low": 12.774, "close": 13.376, "volume": 9393}, "trend_line": 15.648267, "activity_lines": {"activity_5": 13.802, "activity_10": 14.384836, "activity_20": 14.008343, "activity_30": 14.506587}, "trend_signal": 0, "fair_value": 27.088936, "relative_strength": -28.441957, "rate_of_change": -1.9065030967127214, "market_dynamics": 0.387845, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.39, "high": 13.66, "low": 12.99, "close": 13.3, "volume": 3871}, "trend_line": 15.3881, "activity_lines": {"activity_5": 13.4624, "activity_10": 14.193527, "activity_20": 13.928638, "activity_30": 14.355086}, "trend_signal": 0, "fair_value": 27.086051, "relative_strength": -27.93579, "rate_of_change": -1.6625930526364414, "market_dynamics": 0.318694, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.434, "high": 13.98, "low": 12.406, "close": 13.834, "volume": 8980}, "trend_line": 15.1594, "activity_lines": {"activity_5": 13.5036, "activity_10": 14.062836, "activity_20": 13.918467, "activity_30": 14.254821}, "trend_signal": 0, "fair_value": 27.10566, "relative_strength": -24.591326, "rate_of_change": -1.4862133726710893, "market_dynamics": 0.318055, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.518, "high": 13.95, "low": 12.9, "close": 13.314, "volume": 8602}, "trend_line": 14.9252, "activity_lines": {"activity_5": 13.441467, "activity_10": 13.842073, "activity_20": 13.869048, "activity_30": 14.135763}, "trend_signal": 0, "fair_value": 27.135542, "relative_strength": -27.55848, "rate_of_change": -1.5449160257002226, "market_dynamics": 0.332035, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.076, "high": 13.124, "low": 12.2, "close": 12.5, "volume": 8642}, "trend_line": 14.6622, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.504945, "activity_20": 13.754733, "activity_30": 13.979299}, "trend_signal": 0, "fair_value": 27.061824, "relative_strength": -32.538291, "rate_of_change": -1.7621204405971103, "market_dynamics": 0.258452, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.344, "high": 13.5, "low": 12.308, "close": 13.244, "volume": 8585}, "trend_line": 14.451267, "activity_lines": {"activity_5": 13.142, "activity_10": 13.365818, "activity_20": 13.719505, "activity_30": 13.887802}, "trend_signal": 0, "fair_value": 26.954157, "relative_strength": -29.315562, "rate_of_change": -1.4386176699267552, "market_dynamics": 0.240466, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.552, "close": 13.702, "volume": 6952}, "trend_line": 14.2978, "activity_lines": {"activity_5": 13.296533, "activity_10": 13.351891, "activity_20": 13.732362, "activity_30": 13.839462}, "trend_signal": 0, "fair_value": 26.669875, "relative_strength": -26.780227, "rate_of_change": -1.0619622487080138, "market_dynamics": 0.127401, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.436, "high": 13.826, "low": 13.142, "close": 13.256, "volume": 5878}, "trend_line": 14.171867, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.304873, "activity_20": 13.697371, "activity_30": 13.772249}, "trend_signal": 0, "fair_value": 26.46158, "relative_strength": -29.266614, "rate_of_change": -0.8807858551665281, "market_dynamics": -0.039204, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.19, "high": 13.202, "low": 12.254, "close": 12.414, "volume": 13022}, "trend_line": 14.066, "activity_lines": {"activity_5": 13.012533, "activity_10": 13.134364, "activity_20": 13.578781, "activity_30": 13.658839}, "trend_signal": 0, "fair_value": 26.280644, "relative_strength": -33.827168, "rate_of_change": -0.7470222519023071, "market_dynamics": -0.143926, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.21, "high": 14.378, "low": 11.368, "close": 11.532, "volume": 44149}, "trend_line": 13.881133, "activity_lines": {"activity_5": 12.515467, "activity_10": 12.831018, "activity_20": 13.379276, "activity_30": 13.495355}, "trend_signal": 0, "fair_value": 26.098638, "relative_strength": -38.669091, "rate_of_change": -1.3142826674250003, "market_dynamics": -0.297249, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.188, "high": 11.202, "low": 10.202, "close": 10.534, "volume": 18876}, "trend_line": 13.678933, "activity_lines": {"activity_5": 11.750267, "activity_10": 12.374073, "activity_20": 13.085905, "activity_30": 13.279411}, "trend_signal": 0, "fair_value": 25.943327, "relative_strength": -42.182589, "rate_of_change": -1.456653430235122, "market_dynamics": -0.453898, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.424, "high": 10.668, "low": 9.83, "close": 10.5, "volume": 19752}, "trend_line": 13.454867, "activity_lines": {"activity_5": 11.1544, "activity_10": 11.962618, "activity_20": 12.794705, "activity_30": 13.074318}, "trend_signal": 0, "fair_value": 25.802061, "relative_strength": -40.779267, "rate_of_change": -1.6380371188308367, "market_dynamics": -0.547762, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.238, "high": 10.328, "low": 9.374, "close": 9.721, "volume": 11007}, "trend_line": 13.245833, "activity_lines": {"activity_5": 10.512333, "activity_10": 11.460436, "activity_20": 12.433095, "activity_30": 12.833424}, "trend_signal": 0, "fair_value": 25.665577, "relative_strength": -43.893642, "rate_of_change": -1.553593952285079, "market_dynamics": -0.687182, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.767, "high": 11.0, "low": 9.4, "close": 10.966, "volume": 6951}, "trend_line": 13.079167, "activity_lines": {"activity_5": 10.520933, "activity_10": 11.2594, "activity_20": 12.210814, "activity_30": 12.686338}, "trend_signal": 0, "fair_value": 25.500776, "relative_strength": -37.557459, "rate_of_change": -1.2582523122554792, "market_dynamics": -0.762962, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.928, "high": 12.75, "low": 10.248, "close": 12.502, "volume": 23601}, "trend_line": 13.021633, "activity_lines": {"activity_5": 11.138067, "activity_10": 11.380327, "activity_20": 12.154286, "activity_30": 12.649101}, "trend_signal": 0, "fair_value": 25.369458, "relative_strength": -27.517241, "rate_of_change": -0.4398903997479382, "market_dynamics": -0.546795, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.04, "high": 18.26, "low": 13.0, "close": 16.365999, "volume": 109497}, "trend_line": 13.094433, "activity_lines": {"activity_5": 12.978533, "activity_10": 12.203763, "activity_20": 12.482176, "activity_30": 12.864867}, "trend_signal": 0, "fair_value": 25.257221, "relative_strength": -8.439866, "rate_of_change": 0.5590696650719681, "market_dynamics": -0.125506, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 74.239998, "low": 18.236, "close": 18.851999, "volume": 2296960}, "trend_line": 13.3037, "activity_lines": {"activity_5": 15.258866, "activity_10": 13.422436, "activity_20": 13.042943, "activity_30": 13.236322}, "trend_signal": 0, "fair_value": 25.150263, "relative_strength": 6.401465, "rate_of_change": 1.598137162563654, "market_dynamics": 0.353222, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.309999, "high": 21.700001, "low": 16.049999, "close": 16.948, "volume": 291206}, "trend_line": 13.450633, "activity_lines": {"activity_5": 16.347733, "activity_10": 14.201291, "activity_20": 13.410424, "activity_30": 13.471439}, "trend_signal": 0, "fair_value": 24.936788, "relative_strength": -3.405078, "rate_of_change": 1.1044521448920275, "market_dynamics": 0.762753, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 26.004999, "low": 18.636, "close": 20.465, "volume": 691324}, "trend_line": 13.6974, "activity_lines": {"activity_5": 18.127133, "activity_10": 15.552472, "activity_20": 14.103028, "activity_30": 13.923978}, "trend_signal": 1, "fair_value": 24.729032, "relative_strength": 18.658704, "rate_of_change": 1.834612542026834, "market_dynamics": 0.968044, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.419998, "high": 58.5, "low": 23.200001, "close": 34.075001, "volume": 1886992}, "trend_line": 14.440567, "activity_lines": {"activity_5": 23.809933, "activity_10": 19.231818, "activity_20": 16.060695, "activity_30": 15.238662}, "trend_signal": 1, "fair_value": 24.660202, "relative_strength": 94.777903, "rate_of_change": 5.425606319447484, "market_dynamics": 0.981066, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.424999, "high": 31.02, "low": 21.24, "close": 26.235001, "volume": 945701}, "trend_line": 14.926067, "activity_lines": {"activity_5": 25.441201, "activity_10": 21.075837, "activity_20": 17.171643, "activity_30": 15.999594}, "trend_signal": 1, "fair_value": 24.535186, "relative_strength": 54.354133, "rate_of_change": 3.362056351388419, "market_dynamics": 0.966243, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.195, "high": 27.245001, "low": 22.1, "close": 23.264999, "volume": 244759}, "trend_line": 15.3251, "activity_lines": {"activity_5": 25.424533, "activity_10": 22.094382, "activity_20": 17.9385, "activity_30": 16.537589}, "trend_signal": 1, "fair_value": 24.411484, "relative_strength": 35.965489, "rate_of_change": 2.673396816455407, "market_dynamics": 0.91832, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.280001, "high": 24.834999, "low": 21.25, "close": 23.924999, "volume": 197910}, "trend_line": 15.653267, "activity_lines": {"activity_5": 25.333666, "activity_10": 23.000836, "activity_20": 18.720762, "activity_30": 17.092421}, "trend_signal": 1, "fair_value": 24.294737, "relative_strength": 39.502845, "rate_of_change": 2.1413693874754407, "market_dynamics": 0.842719, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.094999, "high": 23.15, "low": 20.799999, "close": 22.67, "volume": 210698}, "trend_line": 15.907133, "activity_lines": {"activity_5": 24.359333, "activity_10": 23.420854, "activity_20": 19.335447, "activity_30": 17.545114}, "trend_signal": 1, "fair_value": 24.180362, "relative_strength": 30.80385, "rate_of_change": 1.6218084058746356, "market_dynamics": 0.740111, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.575001, "high": 24.33, "low": 22.025, "close": 23.790001, "volume": 173097}, "trend_line": 16.168467, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.831709, "activity_20": 20.012248, "activity_30": 18.053686}, "trend_signal": 1, "fair_value": 24.094401, "relative_strength": 35.313933, "rate_of_change": 1.642873043181318, "market_dynamics": 0.653735, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.860001, "high": 27.135, "low": 23.115, "close": 23.424999, "volume": 278785}, "trend_line": 16.430967, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.970964, "activity_20": 20.600524, "activity_30": 18.521849}, "trend_signal": 1, "fair_value": 24.000971, "relative_strength": 37.373511, "rate_of_change": 1.6235305425059736, "market_dynamics": 0.604385, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.120001, "high": 23.525, "low": 21.4, "close": 22.514999, "volume": 81646}, "trend_line": 16.636733, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.816418, "activity_20": 21.053652, "activity_30": 18.914368}, "trend_signal": 1, "fair_value": 23.927109, "relative_strength": 30.317566, "rate_of_change": 1.2523060876453624, "market_dynamics": 0.500395, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.43, "high": 22.535, "low": 18.774, "close": 19.129999, "volume": 102748}, "trend_line": 16.778267, "activity_lines": {"activity_5": 21.748999, "activity_10": 22.979818, "activity_20": 21.142433, "activity_30": 19.075223}, "trend_signal": 1, "fair_value": 23.842205, "relative_strength": 15.808143, "rate_of_change": 0.8507319315637274, "market_dynamics": 0.298307, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.958, "high": 20.184999, "low": 16.1, "close": 20.025, "volume": 82582}, "trend_line": 16.9815, "activity_lines": {"activity_5": 20.988666, "activity_10": 22.266272, "activity_20": 21.288481, "activity_30": 19.28469}, "trend_signal": 1, "fair_value": 23.753503, "relative_strength": 20.869995, "rate_of_change": 1.2112871967051237, "market_dynamics": 0.062725, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.98, "high": 20.940001, "low": 19.799999, "close": 20.5, "volume": 23400}, "trend_line": 17.229367, "activity_lines": {"activity_5": 20.563, "activity_10": 21.647091, "activity_20": 21.443524, "activity_30": 19.51169}, "trend_signal": 1, "fair_value": 23.672814, "relative_strength": 19.626502, "rate_of_change": 1.4596295969142854, "market_dynamics": -0.191775, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 19.764, "close": 20.040001, "volume": 36553}, "trend_line": 17.4515, "activity_lines": {"activity_5": 20.203333, "activity_10": 21.191091, "activity_20": 21.512052, "activity_30": 19.693021}, "trend_signal": 1, "fair_value": 23.522269, "relative_strength": 14.807689, "rate_of_change": 1.2892696522164713, "market_dynamics": -0.411469, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.878, "high": 20.264999, "low": 18.24, "close": 19.848, "volume": 44500}, "trend_line": 17.669767, "activity_lines": {"activity_5": 20.005334, "activity_10": 20.812818, "activity_20": 21.517028, "activity_30": 19.847634}, "trend_signal": 1, "fair_value": 23.369772, "relative_strength": 12.126228, "rate_of_change": 1.2507062430163647, "market_dynamics": -0.501998, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.48, "high": 22.305, "low": 19.594, "close": 19.972, "volume": 106722}, "trend_line": 17.874367, "activity_lines": {"activity_5": 20.026467, "activity_10": 20.519218, "activity_20": 21.4893, "activity_30": 19.996165}, "trend_signal": 1, "fair_value": 23.235619, "relative_strength": 16.468889, "rate_of_change": 1.1579100052649207, "market_dynamics": -0.567036, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.715, "high": 22.65, "low": 17.6, "close": 18.84, "volume": 194895}, "trend_line": 18.058567, "activity_lines": {"activity_5": 19.614133, "activity_10": 20.091673, "activity_20": 21.304948, "activity_30": 20.058464}, "trend_signal": 1, "fair_value": 23.081388, "relative_strength": 7.700163, "rate_of_change": 1.0305260040817144, "market_dynamics": -0.627524, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.559999, "high": 18.99, "low": 17.496, "close": 18.313999, "volume": 117700}, "trend_line": 18.252367, "activity_lines": {"activity_5": 19.105466, "activity_10": 19.638127, "activity_20": 21.033005, "activity_30": 20.074944}, "trend_signal": 1, "fair_value": 22.941413, "relative_strength": 4.684788, "rate_of_change": 1.0731748537965362, "market_dynamics": -0.668972, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.455999, "high": 20.629999, "low": 18.976, "close": 20.35, "volume": 183182}, "trend_line": 18.489233, "activity_lines": {"activity_5": 19.4212, "activity_10": 19.654327, "activity_20": 20.92729, "activity_30": 20.210275}, "trend_signal": 1, "fair_value": 22.827551, "relative_strength": 11.804248, "rate_of_change": 1.2977275769219363, "market_dynamics": -0.619881, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.004999, "high": 20.795, "low": 19.236, "close": 19.608, "volume": 115678}, "trend_line": 18.6861, "activity_lines": {"activity_5": 19.468933, "activity_10": 19.591527, "activity_20": 20.731938, "activity_30": 20.282454}, "trend_signal": 1, "fair_value": 22.712458, "relative_strength": 9.509176, "rate_of_change": 1.0647656395481686, "market_dynamics": -0.615486, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.908001, "high": 19.908001, "low": 18.6, "close": 19.148001, "volume": 64780}, "trend_line": 18.8825, "activity_lines": {"activity_5": 19.379334, "activity_10": 19.497946, "activity_20": 20.489176, "activity_30": 20.312254}, "trend_signal": 1, "fair_value": 22.579753, "relative_strength": 5.42616, "rate_of_change": 1.0510486404332664, "market_dynamics": -0.593008, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.164, "high": 20.094999, "low": 18.809999, "close": 19.65, "volume": 57229}, "trend_line": 19.1237, "activity_lines": {"activity_5": 19.512, "activity_10": 19.495309, "activity_20": 20.283748, "activity_30": 20.36177}, "trend_signal": 1, "fair_value": 22.4715, "relative_strength": 6.302586, "rate_of_change": 1.2773732291804538, "market_dynamics": -0.557759, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.656, "high": 19.754, "low": 18.856001, "close": 19.41, "volume": 81216}, "trend_line": 19.3863, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.455855, "activity_20": 20.059343, "activity_30": 20.380241}, "trend_signal": 1, "fair_value": 22.341997, "relative_strength": 5.739446, "rate_of_change": 1.3731652347610508, "market_dynamics": -0.608096, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.162001, "high": 22.6, "low": 19.16, "close": 20.594999, "volume": 189089}, "trend_line": 19.721667, "activity_lines": {"activity_5": 19.831266, "activity_10": 19.651673, "activity_20": 20.017628, "activity_30": 20.458221}, "trend_signal": 0, "fair_value": 22.178022, "relative_strength": 12.927783, "rate_of_change": 1.7299175190727551, "market_dynamics": -0.455342, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.365, "high": 22.530001, "low": 20.115, "close": 22.309999, "volume": 104702}, "trend_line": 20.115333, "activity_lines": {"activity_5": 20.707199, "activity_10": 20.149218, "activity_20": 20.166105, "activity_30": 20.625211}, "trend_signal": 1, "fair_value": 22.041468, "relative_strength": 21.625345, "rate_of_change": 1.9961091524362502, "market_dynamics": -0.200948, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.215, "high": 27.030001, "low": 22.690001, "close": 26.299999, "volume": 470298}, "trend_line": 20.667966, "activity_lines": {"activity_5": 22.732999, "activity_10": 21.327454, "activity_20": 20.699128, "activity_30": 21.024221}, "trend_signal": 1, "fair_value": 21.902926, "relative_strength": 41.598069, "rate_of_change": 2.7473221546966196, "market_dynamics": 0.148561, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 27.965, "low": 24.370001, "close": 26.955, "volume": 176903}, "trend_line": 21.200933, "activity_lines": {"activity_5": 24.500333, "activity_10": 22.509727, "activity_20": 21.283224, "activity_30": 21.429836}, "trend_signal": 1, "fair_value": 21.790699, "relative_strength": 42.330439, "rate_of_change": 2.5787104546233492, "market_dynamics": 0.512323, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.955, "high": 30.075001, "low": 26.955, "close": 28.215, "volume": 150717}, "trend_line": 21.7247, "activity_lines": {"activity_5": 26.200666, "activity_10": 23.773545, "activity_20": 21.966914, "activity_30": 21.882357}, "trend_signal": 1, "fair_value": 21.723808, "relative_strength": 45.029602, "rate_of_change": 2.4704903317226625, "market_dynamics": 0.729072, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.945, "high": 28.184999, "low": 24.780001, "close": 26.950001, "volume": 150845}, "trend_line": 22.0775, "activity_lines": {"activity_5": 26.892333, "activity_10": 24.627345, "activity_20": 22.509057, "activity_30": 22.219473}, "trend_signal": 1, "fair_value": 21.686308, "relative_strength": 32.287366, "rate_of_change": 1.62395798330933, "market_dynamics": 0.843562, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.695, "high": 28.184999, "low": 25.620001, "close": 27.26, "volume": 149452}, "trend_line": 22.357767, "activity_lines": {"activity_5": 27.263667, "activity_10": 25.417509, "activity_20": 23.063938, "activity_30": 22.553828}, "trend_signal": 1, "fair_value": 21.643904, "relative_strength": 32.68953, "rate_of_change": 1.269468916317511, "market_dynamics": 0.848583, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.620001, "high": 30.275, "low": 26.004999, "close": 28.690001, "volume": 240490}, "trend_line": 22.749167, "activity_lines": {"activity_5": 27.781667, "activity_10": 26.328546, "activity_20": 23.732414, "activity_30": 22.962359}, "trend_signal": 1, "fair_value": 21.610106, "relative_strength": 41.922262, "rate_of_change": 1.7506220545191336, "market_dynamics": 0.872652, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.040001, "high": 31.5, "low": 28.68, "close": 30.395, "volume": 73862}, "trend_line": 23.080167, "activity_lines": {"activity_5": 28.708667, "activity_10": 27.376091, "activity_20": 24.517748, "activity_30": 23.455639}, "trend_signal": 1, "fair_value": 21.590122, "relative_strength": 48.079605, "rate_of_change": 1.4549983302685303, "market_dynamics": 0.841833, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.395, "high": 31.385, "low": 29.475, "close": 31.014999, "volume": 77591}, "trend_line": 22.978167, "activity_lines": {"activity_5": 29.613, "activity_10": 28.341, "activity_20": 25.312748, "activity_30": 23.967563}, "trend_signal": 1, "fair_value": 21.59174, "relative_strength": 49.839267, "rate_of_change": -0.4419378767926606, "market_dynamics": 0.826464, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.625, "high": 32.285, "low": 29.584999, "close": 31.129999, "volume": 84464}, "trend_line": 23.141333, "activity_lines": {"activity_5": 30.369, "activity_10": 29.115818, "activity_20": 26.068628, "activity_30": 24.493488}, "trend_signal": 1, "fair_value": 21.626869, "relative_strength": 46.18885, "rate_of_change": 0.7100914533348128, "market_dynamics": 0.825221, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.280001, "high": 31.33, "low": 26.57, "close": 26.635, "volume": 90597}, "trend_line": 23.253667, "activity_lines": {"activity_5": 29.348, "activity_10": 28.881818, "activity_20": 26.343605, "activity_30": 24.718886}, "trend_signal": 1, "fair_value": 21.651997, "relative_strength": 19.897849, "rate_of_change": 0.4854257963445779, "market_dynamics": 0.639621, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.405001, "high": 27.5, "low": 25.74, "close": 27.17, "volume": 86573}, "trend_line": 23.361833, "activity_lines": {"activity_5": 28.547, "activity_10": 28.666454, "activity_20": 26.637214, "activity_30": 24.971553}, "trend_signal": 1, "fair_value": 21.691708, "relative_strength": 18.464449, "rate_of_change": 0.46515674280534186, "market_dynamics": 0.47283, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.695, "high": 27.040001, "low": 25.26, "close": 26.645, "volume": 45340}, "trend_line": 23.494333, "activity_lines": {"activity_5": 27.672333, "activity_10": 28.339818, "activity_20": 26.846547, "activity_30": 25.18337}, "trend_signal": 1, "fair_value": 21.724785, "relative_strength": 13.477622, "rate_of_change": 0.5671644001564444, "market_dynamics": 0.230175, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.84, "high": 25.68, "low": 23.799999, "close": 24.045, "volume": 66708}, "trend_line": 23.502833, "activity_lines": {"activity_5": 26.181, "activity_10": 27.546091, "activity_20": 26.771095, "activity_30": 25.218897}, "trend_signal": 1, "fair_value": 21.702397, "relative_strength": 1.628328, "rate_of_change": 0.03617893727818514, "market_dynamics": -0.15975, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.045, "high": 27.549999, "low": 24.045, "close": 26.48, "volume": 172311}, "trend_line": 23.604667, "activity_lines": {"activity_5": 25.966, "activity_10": 27.270909, "activity_20": 26.900257, "activity_30": 25.410972}, "trend_signal": 1, "fair_value": 21.703551, "relative_strength": 7.550102, "rate_of_change": 0.43328393645140656, "market_dynamics": -0.317848, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.02, "high": 26.309999, "low": 24.645, "close": 26.105, "volume": 79877}, "trend_line": 23.724333, "activity_lines": {"activity_5": 25.936, "activity_10": 26.936091, "activity_20": 26.964514, "activity_30": 25.572284}, "trend_signal": 1, "fair_value": 21.701099, "relative_strength": 6.253801, "rate_of_change": 0.506959068729935, "market_dynamics": -0.540956, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.315001, "high": 25.32, "low": 22.73, "close": 23.745001, "volume": 105923}, "trend_line": 23.878167, "activity_lines": {"activity_5": 25.154667, "activity_10": 26.193182, "activity_20": 26.773071, "activity_30": 25.573617}, "trend_signal": 1, "fair_value": 21.684641, "relative_strength": -4.990284, "rate_of_change": 0.6484228660927993, "market_dynamics": -0.707338, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.440001, "high": 24.549999, "low": 21.924999, "close": 21.924999, "volume": 81451}, "trend_line": 23.9415, "activity_lines": {"activity_5": 23.995, "activity_10": 25.209273, "activity_20": 26.386405, "activity_30": 25.447606}, "trend_signal": 1, "fair_value": 21.68384, "relative_strength": -14.290221, "rate_of_change": 0.26523392687554315, "market_dynamics": -0.778128, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 20.110001, "close": 20.985001, "volume": 54964}, "trend_line": 23.957667, "activity_lines": {"activity_5": 22.836667, "activity_10": 24.208455, "activity_20": 25.899381, "activity_30": 25.256864}, "trend_signal": 0, "fair_value": 21.687333, "relative_strength": -18.132165, "rate_of_change": 0.06752709729966534, "market_dynamics": -0.947929, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.165001, "high": 22.715, "low": 21.084999, "close": 22.715, "volume": 47328}, "trend_line": 24.046833, "activity_lines": {"activity_5": 22.459, "activity_10": 23.704546, "activity_20": 25.569619, "activity_30": 25.176692}, "trend_signal": 0, "fair_value": 21.617558, "relative_strength": -11.488527, "rate_of_change": 0.3721814816108711, "market_dynamics": -0.996707, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.715, "high": 27.715, "low": 19.799999, "close": 20.469999, "volume": 542766}, "trend_line": 24.067567, "activity_lines": {"activity_5": 21.584, "activity_10": 22.945454, "activity_20": 25.015952, "activity_30": 24.945929}, "trend_signal": 0, "fair_value": 21.498776, "relative_strength": -19.108125, "rate_of_change": 0.08622341245519075, "market_dynamics": -0.956402, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.01, "high": 21.4, "low": 18.6, "close": 20.129999, "volume": 232205}, "trend_line": 24.072833, "activity_lines": {"activity_5": 20.971333, "activity_10": 22.236636, "activity_20": 24.438667, "activity_30": 24.691892}, "trend_signal": 0, "fair_value": 21.409865, "relative_strength": -14.019279, "rate_of_change": 0.02188006789385434, "market_dynamics": -0.903149, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.74, "high": 23.459999, "low": 19.601999, "close": 22.700001, "volume": 108579}, "trend_line": 24.2015, "activity_lines": {"activity_5": 21.456333, "activity_10": 22.123091, "activity_20": 24.135524, "activity_30": 24.603323}, "trend_signal": 0, "fair_value": 21.324545, "relative_strength": -2.64103, "rate_of_change": 0.5344904772944675, "market_dynamics": -0.836979, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.469999, "high": 24.15, "low": 23.0, "close": 23.459999, "volume": 47474}, "trend_line": 24.373033, "activity_lines": {"activity_5": 22.143, "activity_10": 22.219454, "activity_20": 23.925024, "activity_30": 24.555484}, "trend_signal": 0, "fair_value": 21.265827, "relative_strength": -4.226471, "rate_of_change": 0.7087701175546978, "market_dynamics": -0.796771, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.26, "high": 24.75, "low": 23.174999, "close": 24.084999, "volume": 52132}, "trend_line": 24.497533, "activity_lines": {"activity_5": 22.872999, "activity_10": 22.440091, "activity_20": 23.79669, "activity_30": 24.536901}, "trend_signal": 0, "fair_value": 21.22634, "relative_strength": -6.99898, "rate_of_change": 0.5108104518629305, "market_dynamics": -0.729218, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.025, "high": 24.52, "low": 23.57, "close": 23.98, "volume": 32305}, "trend_line": 24.643267, "activity_lines": {"activity_5": 23.476666, "activity_10": 22.685181, "activity_20": 23.672, "activity_30": 24.503512}, "trend_signal": 0, "fair_value": 21.202077, "relative_strength": -11.294622, "rate_of_change": 0.5948925550993275, "market_dynamics": -0.622471, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.084999, "high": 24.6, "low": 22.77, "close": 24.41, "volume": 36930}, "trend_line": 24.818667, "activity_lines": {"activity_5": 23.989666, "activity_10": 23.047091, "activity_20": 23.603881, "activity_30": 24.488462}, "trend_signal": 0, "fair_value": 21.216372, "relative_strength": -11.532258, "rate_of_change": 0.7117562780941332, "market_dynamics": -0.464393, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.809999, "high": 26.0, "low": 24.540001, "close": 25.955, "volume": 40432}, "trend_line": 25.028833, "activity_lines": {"activity_5": 24.732333, "activity_10": 23.677818, "activity_20": 23.703286, "activity_30": 24.561774}, "trend_signal": 0, "fair_value": 21.237269, "relative_strength": -7.121942, "rate_of_change": 0.8468061560276279, "market_dynamics": -0.191894, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.809999, "high": 28.655001, "low": 24.6, "close": 28.655001, "volume": 121748}, "trend_line": 25.337, "activity_lines": {"activity_5": 26.158, "activity_10": 24.726182, "activity_20": 24.080976, "activity_30": 24.79572}, "trend_signal": 0, "fair_value": 21.227942, "relative_strength": 2.624314, "rate_of_change": 1.2312479770830744, "market_dynamics": 0.071609, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.459999, "high": 32.895, "low": 24.700001, "close": 26.25, "volume": 426837}, "trend_line": 25.5255, "activity_lines": {"activity_5": 26.435667, "activity_10": 25.197818, "activity_20": 24.240857, "activity_30": 24.854624}, "trend_signal": 0, "fair_value": 21.200442, "relative_strength": -7.411365, "rate_of_change": 0.7439712673165775, "market_dynamics": 0.338095, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.940001, "high": 27.135, "low": 25.700001, "close": 26.135, "volume": 44410}, "trend_line": 25.653, "activity_lines": {"activity_5": 26.530667, "activity_10": 25.584273, "activity_20": 24.413024, "activity_30": 24.893946}, "trend_signal": 0, "fair_value": 21.171949, "relative_strength": -7.839873, "rate_of_change": 0.4995004995004906, "market_dynamics": 0.483584, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.145, "high": 26.83, "low": 19.035999, "close": 19.912001, "volume": 568375}, "trend_line": 25.440067, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.736273, "activity_20": 23.994905, "activity_30": 24.523559}, "trend_signal": 0, "fair_value": 21.102923, "relative_strength": -26.692815, "rate_of_change": -0.8300510661521053, "market_dynamics": 0.421172, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.546, "high": 20.59, "low": 19.35, "close": 20.309999, "volume": 144577}, "trend_line": 25.218567, "activity_lines": {"activity_5": 22.7172, "activity_10": 23.9646, "activity_20": 23.649252, "activity_30": 24.192587}, "trend_signal": 0, "fair_value": 21.022603, "relative_strength": -24.178092, "rate_of_change": -0.8706738075807698, "market_dynamics": 0.200688, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.958, "high": 20.700001, "low": 19.796, "close": 20.465, "volume": 66840}, "trend_line": 24.960233, "activity_lines": {"activity_5": 21.454733, "activity_10": 23.264564, "activity_20": 23.348529, "activity_30": 23.885905}, "trend_signal": 0, "fair_value": 20.970038, "relative_strength": -25.192142, "rate_of_change": -1.02438017195823, "market_dynamics": -0.079974, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.264999, "high": 20.74, "low": 19.950001, "close": 19.950001, "volume": 45235}, "trend_line": 24.7269, "activity_lines": {"activity_5": 20.5666, "activity_10": 22.525346, "activity_20": 23.015805, "activity_30": 23.562665}, "trend_signal": 0, "fair_value": 20.891096, "relative_strength": -25.834604, "rate_of_change": -0.9348189978835464, "market_dynamics": -0.31386, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.049999, "high": 20.57, "low": 19.275999, "close": 20.305, "volume": 75243}, "trend_line": 24.495067, "activity_lines": {"activity_5": 20.2168, "activity_10": 21.925855, "activity_20": 22.747986, "activity_30": 23.277381}, "trend_signal": 0, "fair_value": 20.800968, "relative_strength": -25.423292, "rate_of_change": -0.9375740590207496, "market_dynamics": -0.445436, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355, "high": 20.450001, "low": 19.950001, "close": 20.059999, "volume": 35119}, "trend_line": 24.2074, "activity_lines": {"activity_5": 20.174, "activity_10": 21.348636, "activity_20": 22.484452, "activity_30": 22.991247}, "trend_signal": 0, "fair_value": 20.708244, "relative_strength": -25.83836, "rate_of_change": -1.1743874797321396, "market_dynamics": -0.610114, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.07, "high": 21.120001, "low": 19.754, "close": 19.888, "volume": 93295}, "trend_line": 23.857167, "activity_lines": {"activity_5": 20.064, "activity_10": 20.819236, "activity_20": 22.222086, "activity_30": 22.712576}, "trend_signal": 0, "fair_value": 20.627494, "relative_strength": -25.741062, "rate_of_change": -1.4468013913100926, "market_dynamics": -0.734212, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.0, "close": 19.322001, "volume": 78271}, "trend_line": 23.4674, "activity_lines": {"activity_5": 19.793467, "activity_10": 20.297236, "activity_20": 21.915514, "activity_30": 22.419985}, "trend_signal": 0, "fair_value": 20.512859, "relative_strength": -25.080143, "rate_of_change": -1.633752238897431, "market_dynamics": -0.848681, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.167999, "high": 19.882, "low": 19.1, "close": 19.164, "volume": 38206}, "trend_line": 23.068533, "activity_lines": {"activity_5": 19.546467, "activity_10": 19.9162, "activity_20": 21.601814, "activity_30": 22.142346}, "trend_signal": 0, "fair_value": 20.380577, "relative_strength": -27.532602, "rate_of_change": -1.6996642150387462, "market_dynamics": -0.980344, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.101999, "high": 19.799999, "low": 19.101999, "close": 19.441999, "volume": 18203}, "trend_line": 22.828767, "activity_lines": {"activity_5": 19.444533, "activity_10": 19.714545, "activity_20": 21.3315, "activity_30": 21.908376}, "trend_signal": 0, "fair_value": 20.283186, "relative_strength": -26.660955, "rate_of_change": -1.0393638815264044, "market_dynamics": -1.003403, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 19.936001, "low": 19.200001, "close": 19.591999, "volume": 16811}, "trend_line": 22.576167, "activity_lines": {"activity_5": 19.450133, "activity_10": 19.661854, "activity_20": 21.080367, "activity_30": 21.699553}, "trend_signal": 0, "fair_value": 20.209769, "relative_strength": -25.750611, "rate_of_change": -1.1064986558406658, "market_dynamics": -1.008093, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.724001, "high": 19.724001, "low": 19.200001, "close": 19.4, "volume": 31925}, "trend_line": 22.334667, "activity_lines": {"activity_5": 19.422933, "activity_10": 19.580072, "activity_20": 20.813509, "activity_30": 21.494639}, "trend_signal": 0, "fair_value": 20.15259, "relative_strength": -24.742399, "rate_of_change": -1.069712143784204, "market_dynamics": -0.992384, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.257999, "high": 20.535, "low": 19.0, "close": 19.191999, "volume": 40752}, "trend_line": 22.1729, "activity_lines": {"activity_5": 19.358933, "activity_10": 19.477018, "activity_20": 20.542557, "activity_30": 21.291886}, "trend_signal": 0, "fair_value": 20.097987, "relative_strength": -24.210659, "rate_of_change": -0.7242865989450441, "market_dynamics": -0.954975, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.424, "high": 22.799999, "low": 19.200001, "close": 21.209999, "volume": 108736}, "trend_line": 21.997233, "activity_lines": {"activity_5": 19.976266, "activity_10": 19.764018, "activity_20": 20.484119, "activity_30": 21.229763}, "trend_signal": 0, "fair_value": 20.053692, "relative_strength": -16.43064, "rate_of_change": -0.7922599208944123, "market_dynamics": -0.717778, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.190001, "high": 22.4, "low": 21.0, "close": 22.15, "volume": 37822}, "trend_line": 21.8654, "activity_lines": {"activity_5": 20.770533, "activity_10": 20.199018, "activity_20": 20.528895, "activity_30": 21.239619}, "trend_signal": 0, "fair_value": 20.034109, "relative_strength": -12.445133, "rate_of_change": -0.5993162867347921, "market_dynamics": -0.33654, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.15, "high": 23.0, "low": 21.66, "close": 22.695, "volume": 40553}, "trend_line": 21.8304, "activity_lines": {"activity_5": 21.565933, "activity_10": 20.699563, "activity_20": 20.63429, "activity_30": 21.293142}, "trend_signal": 0, "fair_value": 20.01334, "relative_strength": -10.525871, "rate_of_change": -0.16007024797168193, "market_dynamics": 0.085334, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.245001, "high": 24.09, "low": 21.6, "close": 22.690001, "volume": 47292}, "trend_line": 21.8559, "activity_lines": {"activity_5": 22.1528, "activity_10": 21.151291, "activity_20": 20.747376, "activity_30": 21.3486}, "trend_signal": 0, "fair_value": 19.994526, "relative_strength": -12.742708, "rate_of_change": 0.1168095866314745, "market_dynamics": 0.514539, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 22.99, "low": 20.205, "close": 20.309999, "volume": 37933}, "trend_line": 21.8334, "activity_lines": {"activity_5": 21.727, "activity_10": 21.119345, "activity_20": 20.649343, "activity_30": 21.248864}, "trend_signal": 0, "fair_value": 19.958949, "relative_strength": -21.239066, "rate_of_change": -0.10294703032131965, "market_dynamics": 0.602031, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 20.700001, "low": 19.375999, "close": 19.74, "volume": 33293}, "trend_line": 21.734233, "activity_lines": {"activity_5": 21.036667, "activity_10": 20.9658, "activity_20": 20.536762, "activity_30": 21.113806}, "trend_signal": 0, "fair_value": 19.925583, "relative_strength": -21.88908, "rate_of_change": -0.45419861313401183, "market_dynamics": 0.491966, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.978001, "high": 20.525, "low": 19.299999, "close": 20.17, "volume": 54603}, "trend_line": 21.724233, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.879963, "activity_20": 20.496133, "activity_30": 21.012888}, "trend_signal": 0, "fair_value": 19.879718, "relative_strength": -21.298224, "rate_of_change": -0.04601036530710796, "market_dynamics": 0.377386, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.639999, "high": 21.684999, "low": 19.5, "close": 19.532, "volume": 75842}, "trend_line": 21.7043, "activity_lines": {"activity_5": 20.058, "activity_10": 20.664891, "activity_20": 20.423147, "activity_30": 20.871454}, "trend_signal": 0, "fair_value": 19.838833, "relative_strength": -22.533523, "rate_of_change": -0.09175467782914017, "market_dynamics": 0.225527, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.476, "high": 19.516001, "low": 18.836, "close": 18.836, "volume": 29527}, "trend_line": 21.5755, "activity_lines": {"activity_5": 19.5072, "activity_10": 20.324364, "activity_20": 20.285686, "activity_30": 20.686402}, "trend_signal": 0, "fair_value": 19.803679, "relative_strength": -23.557579, "rate_of_change": -0.5934307948194517, "market_dynamics": 0.115118, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.968, "high": 19.007999, "low": 17.6, "close": 17.922001, "volume": 36965}, "trend_line": 21.3909, "activity_lines": {"activity_5": 18.908667, "activity_10": 19.827909, "activity_20": 20.068195, "activity_30": 20.450692}, "trend_signal": 0, "fair_value": 19.748436, "relative_strength": -27.37465, "rate_of_change": -0.8556001019675243, "market_dynamics": 0.005159, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.808001, "high": 17.976, "low": 16.98, "close": 17.618, "volume": 46505}, "trend_line": 21.175333, "activity_lines": {"activity_5": 18.368, "activity_10": 19.299273, "activity_20": 19.833862, "activity_30": 20.20728}, "trend_signal": 0, "fair_value": 19.696051, "relative_strength": -25.302071, "rate_of_change": -1.0077509595201701, "market_dynamics": -0.174957, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.754, "high": 19.700001, "low": 17.5, "close": 19.502001, "volume": 27679}, "trend_line": 21.026067, "activity_lines": {"activity_5": 18.596801, "activity_10": 19.178491, "activity_20": 19.790062, "activity_30": 20.099323}, "trend_signal": 0, "fair_value": 19.653468, "relative_strength": -18.952899, "rate_of_change": -0.7049050893319941, "market_dynamics": -0.296394, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.632, "close": 19.648001, "volume": 42565}, "trend_line": 20.867333, "activity_lines": {"activity_5": 18.918801, "activity_10": 19.1324, "activity_20": 19.763991, "activity_30": 20.010415}, "trend_signal": 0, "fair_value": 19.635218, "relative_strength": -18.210545, "rate_of_change": -0.7549390953619741, "market_dynamics": -0.293573, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.884001, "high": 20.245001, "low": 18.438, "close": 18.548, "volume": 50717}, "trend_line": 20.620433, "activity_lines": {"activity_5": 18.866401, "activity_10": 18.941709, "activity_20": 19.635119, "activity_30": 19.860781}, "trend_signal": 0, "fair_value": 19.632846, "relative_strength": -22.446229, "rate_of_change": -1.183189054394254, "market_dynamics": -0.297542, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.292, "high": 19.4, "low": 17.958, "close": 19.205999, "volume": 36504}, "trend_line": 20.305467, "activity_lines": {"activity_5": 19.052533, "activity_10": 18.945964, "activity_20": 19.575295, "activity_30": 19.769527}, "trend_signal": 0, "fair_value": 19.633833, "relative_strength": -19.004787, "rate_of_change": -1.5274461016410195, "market_dynamics": -0.322726, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.09, "high": 19.299999, "low": 18.132, "close": 18.18, "volume": 22206}, "trend_line": 20.036467, "activity_lines": {"activity_5": 18.811067, "activity_10": 18.783746, "activity_20": 19.41831, "activity_30": 19.6324}, "trend_signal": 0, "fair_value": 19.641769, "relative_strength": -22.309824, "rate_of_change": -1.3247663794189117, "market_dynamics": -0.473006, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.004, "high": 18.198, "low": 17.247999, "close": 17.504, "volume": 60565}, "trend_line": 19.748767, "activity_lines": {"activity_5": 18.3068, "activity_10": 18.526982, "activity_20": 19.201629, "activity_30": 19.469015}, "trend_signal": 0, "fair_value": 19.657372, "relative_strength": -24.530832, "rate_of_change": -1.4358818847654002, "market_dynamics": -0.59711, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.736, "high": 18.837999, "low": 17.4, "close": 18.23, "volume": 70294}, "trend_line": 19.6927, "activity_lines": {"activity_5": 18.177733, "activity_10": 18.450691, "activity_20": 19.063319, "activity_30": 19.37103}, "trend_signal": 0, "fair_value": 19.650885, "relative_strength": -22.355252, "rate_of_change": -0.28390126836780394, "market_dynamics": -0.632605, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.232, "high": 18.459999, "low": 17.860001, "close": 18.341999, "volume": 22313}, "trend_line": 19.6271, "activity_lines": {"activity_5": 18.180533, "activity_10": 18.418436, "activity_20": 18.942162, "activity_30": 19.283888}, "trend_signal": 0, "fair_value": 19.653859, "relative_strength": -21.091255, "rate_of_change": -0.33311836365759845, "market_dynamics": -0.629351, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.917999, "high": 19.736, "low": 17.483999, "close": 19.164, "volume": 86922}, "trend_line": 19.583733, "activity_lines": {"activity_5": 18.471066, "activity_10": 18.544618, "activity_20": 18.904329, "activity_30": 19.254011}, "trend_signal": 0, "fair_value": 19.657449, "relative_strength": -15.356112, "rate_of_change": -0.2209547003887479, "market_dynamics": -0.285897, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.524, "high": 20.695, "low": 19.059999, "close": 19.875999, "volume": 140434}, "trend_line": 19.581267, "activity_lines": {"activity_5": 19.001733, "activity_10": 18.777672, "activity_20": 18.934438, "activity_30": 19.272867}, "trend_signal": 0, "fair_value": 19.649186, "relative_strength": -10.125699, "rate_of_change": -0.012592083439854409, "market_dynamics": 0.092252, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.645, "high": 22.135, "low": 20.4, "close": 21.01, "volume": 187085}, "trend_line": 19.604767, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.175854, "activity_20": 19.0789, "activity_30": 19.365043}, "trend_signal": 0, "fair_value": 19.66766, "relative_strength": -5.18652, "rate_of_change": 0.12001266312337462, "market_dynamics": 0.46638, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.040001, "high": 21.1, "low": 19.75, "close": 20.0, "volume": 52551}, "trend_line": 19.602767, "activity_lines": {"activity_5": 20.022533, "activity_10": 19.362982, "activity_20": 19.1326, "activity_30": 19.390542}, "trend_signal": 0, "fair_value": 19.66641, "relative_strength": -9.721774, "rate_of_change": -0.010201600457678948, "market_dynamics": 0.799922, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.978001, "high": 20.42, "low": 19.535999, "close": 19.974001, "volume": 49650}, "trend_line": 19.605633, "activity_lines": {"activity_5": 20.121067, "activity_10": 19.538982, "activity_20": 19.196657, "activity_30": 19.414492}, "trend_signal": 0, "fair_value": 19.67382, "relative_strength": -10.33539, "rate_of_change": 0.014620384969126673, "market_dynamics": 0.869944, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.642, "high": 20.735001, "low": 19.384001, "close": 20.26, "volume": 30301}, "trend_line": 19.6369, "activity_lines": {"activity_5": 20.206134, "activity_10": 19.741055, "activity_20": 19.300886, "activity_30": 19.45671}, "trend_signal": 0, "fair_value": 19.691615, "relative_strength": -8.634941, "rate_of_change": 0.15947967607064617, "market_dynamics": 0.83584, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.954, "high": 20.844999, "low": 19.9, "close": 20.754999, "volume": 74887}, "trend_line": 19.689933, "activity_lines": {"activity_5": 20.383133, "activity_10": 20.013963, "activity_20": 19.452495, "activity_30": 19.528845}, "trend_signal": 0, "fair_value": 19.717647, "relative_strength": 0.476274, "rate_of_change": 0.27006808610319966, "market_dynamics": 0.805119, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.695, "high": 21.5, "low": 20.674999, "close": 20.959999, "volume": 35932}, "trend_line": 19.740533, "activity_lines": {"activity_5": 20.569866, "activity_10": 20.277327, "activity_20": 19.618795, "activity_30": 19.610785}, "trend_signal": 0, "fair_value": 19.754314, "relative_strength": 2.133338, "rate_of_change": 0.2569841146742313, "market_dynamics": 0.772501, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.695, "high": 20.895, "low": 19.799999, "close": 19.884001, "volume": 37237}, "trend_line": 19.750267, "activity_lines": {"activity_5": 20.401267, "activity_10": 20.282218, "activity_20": 19.678857, "activity_30": 19.620041}, "trend_signal": 0, "fair_value": 19.744596, "relative_strength": 1.742102, "rate_of_change": 0.049309712154183914, "market_dynamics": 0.699629, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.194, "high": 20.1, "low": 19.115999, "close": 19.530001, "volume": 64915}, "trend_line": 19.7546, "activity_lines": {"activity_5": 20.1224, "activity_10": 20.192673, "activity_20": 19.703529, "activity_30": 19.60583}, "trend_signal": 0, "fair_value": 19.736231, "relative_strength": 0.365377, "rate_of_change": 0.021938943914019148, "market_dynamics": 0.617093, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.518, "high": 20.174999, "low": 19.288, "close": 20.125, "volume": 42348}, "trend_line": 19.7857, "activity_lines": {"activity_5": 20.071467, "activity_10": 20.189709, "activity_20": 19.781562, "activity_30": 19.629727}, "trend_signal": 0, "fair_value": 19.732705, "relative_strength": -0.214352, "rate_of_change": 0.15743168679699196, "market_dynamics": 0.545142, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 20.6, "low": 19.299999, "close": 19.309999, "volume": 32559}, "trend_line": 19.722367, "activity_lines": {"activity_5": 19.757867, "activity_10": 20.021091, "activity_20": 19.771486, "activity_30": 19.599037}, "trend_signal": 0, "fair_value": 19.725494, "relative_strength": -6.185111, "rate_of_change": -0.32009481595293615, "market_dynamics": 0.430134, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.620001, "high": 21.440001, "low": 19.440001, "close": 21.219999, "volume": 59191}, "trend_line": 19.691367, "activity_lines": {"activity_5": 20.177266, "activity_10": 20.210036, "activity_20": 19.935257, "activity_30": 19.695658}, "trend_signal": 1, "fair_value": 19.742019, "relative_strength": -0.105306, "rate_of_change": -0.15718194474323904, "market_dynamics": 0.527593, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.42, "high": 22.32, "low": 20.360001, "close": 21.26, "volume": 106880}, "trend_line": 19.643533, "activity_lines": {"activity_5": 20.592666, "activity_10": 20.402436, "activity_20": 20.094657, "activity_30": 19.79686}, "trend_signal": 1, "fair_value": 19.764622, "relative_strength": 2.925139, "rate_of_change": -0.24291863535933364, "market_dynamics": 0.674879, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.280001, "high": 21.780001, "low": 20.540001, "close": 20.98, "volume": 28830}, "trend_line": 19.586533, "activity_lines": {"activity_5": 20.823, "activity_10": 20.521018, "activity_20": 20.219714, "activity_30": 19.883084}, "trend_signal": 1, "fair_value": 19.780955, "relative_strength": 1.284679, "rate_of_change": -0.29017183416039344, "market_dynamics": 0.672373, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.76, "high": 23.780001, "low": 19.57, "close": 20.58, "volume": 185505}, "trend_line": 19.595533, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.548582, "activity_20": 20.295095, "activity_30": 19.947178}, "trend_signal": 1, "fair_value": 19.792122, "relative_strength": -0.40125, "rate_of_change": 0.045949939175046146, "market_dynamics": 0.724646, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.52, "high": 20.700001, "low": 18.48, "close": 18.84, "volume": 130116}, "trend_line": 19.565533, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.253964, "activity_20": 20.198219, "activity_30": 19.898434}, "trend_signal": 1, "fair_value": 19.78116, "relative_strength": -6.699339, "rate_of_change": -0.15309611634448084, "market_dynamics": 0.419427, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.51, "high": 19.49, "low": 18.42, "close": 19.07, "volume": 38383}, "trend_line": 19.528867, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.035982, "activity_20": 20.120105, "activity_30": 19.866464}, "trend_signal": 1, "fair_value": 19.764365, "relative_strength": -8.184517, "rate_of_change": -0.18740097701400088, "market_dynamics": -0.026276, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 19.120001, "low": 18.190001, "close": 18.299999, "volume": 37542}, "trend_line": 19.4878, "activity_lines": {"activity_5": 19.096, "activity_10": 19.712363, "activity_20": 19.9612, "activity_30": 19.787183}, "trend_signal": 0, "fair_value": 19.734558, "relative_strength": -11.909601, "rate_of_change": -0.21028869723984364, "market_dynamics": -0.408802, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f964dc1b-8122-4739-a2eb-b7cca8401e08/", "share_image": "https://sharemaestro.com/terminal/f964dc1b-8122-4739-a2eb-b7cca8401e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}