{"ticker": {"uuid": "f964dc1b-8122-4739-a2eb-b7cca8401e08", "symbol": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GS2C fell 10.40%, moving from 21.26 to 19.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.969999, "high": 20.02, "low": 18.9, "close": 19.049999, "volume": 23703}, "trend_line": 19.559, "activity_lines": {"activity_5": 19.171333, "activity_10": 19.041636, "activity_20": 19.456886, "activity_30": 19.598774}, "trend_signal": 0, "fair_value": 19.631545, "relative_strength": -6.464019, "rate_of_change": 0.1382346917878406, "market_dynamics": -0.612036, "expectation": {"probability": 47.4916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.695, "high": 20.969999, "low": 20.01, "close": 20.34, "volume": 6140}, "trend_line": 19.567833, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.395, "activity_20": 20.836467, "activity_30": 20.306701}, "trend_signal": 1, "fair_value": 25.59513, "relative_strength": -21.087305, "rate_of_change": 0.2198884501329146, "market_dynamics": 0.296861, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 20.82, "low": 19.934, "close": 20.389999, "volume": 8509}, "trend_line": 19.682767, "activity_lines": {"activity_5": 20.673666, "activity_10": 21.190273, "activity_20": 20.854157, "activity_30": 20.359744}, "trend_signal": 1, "fair_value": 25.702918, "relative_strength": -21.184331, "rate_of_change": 0.5873619219869574, "market_dynamics": 0.203844, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.774, "high": 20.4, "low": 18.708, "close": 19.572001, "volume": 9124}, "trend_line": 19.832833, "activity_lines": {"activity_5": 20.195667, "activity_10": 20.839727, "activity_20": 20.776343, "activity_30": 20.352598}, "trend_signal": 1, "fair_value": 25.805463, "relative_strength": -20.414942, "rate_of_change": 0.762423291400048, "market_dynamics": 0.12088, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.048, "high": 19.416, "low": 18.1, "close": 18.306, "volume": 12017}, "trend_line": 19.801633, "activity_lines": {"activity_5": 19.490867, "activity_10": 20.297509, "activity_20": 20.557329, "activity_30": 20.254092}, "trend_signal": 0, "fair_value": 25.899893, "relative_strength": -23.34721, "rate_of_change": -0.15731489293537584, "market_dynamics": -0.079282, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.07, "high": 18.455999, "low": 16.75, "close": 17.034, "volume": 16052}, "trend_line": 19.7735, "activity_lines": {"activity_5": 18.548667, "activity_10": 19.608455, "activity_20": 20.231905, "activity_30": 20.075535}, "trend_signal": 0, "fair_value": 25.986168, "relative_strength": -26.113824, "rate_of_change": -0.1420741410569543, "market_dynamics": -0.303567, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.782, "high": 17.15, "low": 14.98, "close": 15.59, "volume": 17913}, "trend_line": 19.692233, "activity_lines": {"activity_5": 17.3692, "activity_10": 18.7236, "activity_20": 19.787057, "activity_30": 19.805632}, "trend_signal": 0, "fair_value": 26.063187, "relative_strength": -31.381834, "rate_of_change": -0.41098945558447864, "market_dynamics": -0.596103, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.984, "high": 17.799999, "low": 15.912, "close": 17.077999, "volume": 6661}, "trend_line": 19.556, "activity_lines": {"activity_5": 17.0024, "activity_10": 18.237109, "activity_20": 19.508138, "activity_30": 19.636972}, "trend_signal": 0, "fair_value": 26.149745, "relative_strength": -24.734607, "rate_of_change": -0.6918108271418518, "market_dynamics": -0.838149, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.931999, "high": 18.6, "low": 16.348, "close": 16.6, "volume": 12489}, "trend_line": 19.505066, "activity_lines": {"activity_5": 16.697066, "activity_10": 17.753291, "activity_20": 19.199681, "activity_30": 19.446262}, "trend_signal": 0, "fair_value": 26.233239, "relative_strength": -25.310812, "rate_of_change": -0.2604520351810268, "market_dynamics": -0.928494, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.888, "high": 17.58, "low": 15.744, "close": 17.222, "volume": 15585}, "trend_line": 19.405966, "activity_lines": {"activity_5": 16.7972, "activity_10": 17.489836, "activity_20": 18.960186, "activity_30": 19.298968}, "trend_signal": 0, "fair_value": 26.32072, "relative_strength": -22.066879, "rate_of_change": -0.5080731334105713, "market_dynamics": -0.91802, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.934, "high": 17.190001, "low": 15.778, "close": 15.992, "volume": 9554}, "trend_line": 19.311766, "activity_lines": {"activity_5": 16.5596, "activity_10": 17.073345, "activity_20": 18.605986, "activity_30": 19.078712}, "trend_signal": 0, "fair_value": 26.400316, "relative_strength": -25.006805, "rate_of_change": -0.4854177318459732, "market_dynamics": -0.924932, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.148001, "high": 17.938, "low": 15.6, "close": 15.966, "volume": 14621}, "trend_line": 19.261166, "activity_lines": {"activity_5": 16.3828, "activity_10": 16.737636, "activity_20": 18.260929, "activity_30": 18.862856}, "trend_signal": 0, "fair_value": 26.479745, "relative_strength": -23.107959, "rate_of_change": -0.26201643081217596, "market_dynamics": -0.876556, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.762, "high": 15.812, "low": 13.776, "close": 14.228, "volume": 17530}, "trend_line": 19.178966, "activity_lines": {"activity_5": 15.6016, "activity_10": 16.165454, "activity_20": 17.764024, "activity_30": 18.538135}, "trend_signal": 0, "fair_value": 26.548034, "relative_strength": -29.615465, "rate_of_change": -0.42676544088764035, "market_dynamics": -0.838717, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.226, "high": 15.252, "low": 14.036, "close": 14.182, "volume": 7374}, "trend_line": 19.1437, "activity_lines": {"activity_5": 14.995067, "activity_10": 15.696945, "activity_20": 17.292843, "activity_30": 18.21575}, "trend_signal": 0, "fair_value": 26.616027, "relative_strength": -28.456708, "rate_of_change": -0.1838785260894671, "market_dynamics": -0.907049, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.268, "high": 14.268, "low": 12.398, "close": 12.574, "volume": 7415}, "trend_line": 18.8495, "activity_lines": {"activity_5": 14.013733, "activity_10": 15.034073, "activity_20": 16.704271, "activity_30": 17.791899}, "trend_signal": 0, "fair_value": 26.673713, "relative_strength": -33.822622, "rate_of_change": -1.5367980066549312, "market_dynamics": -0.9433, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.798, "high": 13.5, "low": 12.468, "close": 12.54, "volume": 6364}, "trend_line": 18.573, "activity_lines": {"activity_5": 13.330933, "activity_10": 14.469236, "activity_20": 16.161871, "activity_30": 17.384834}, "trend_signal": 0, "fair_value": 26.731181, "relative_strength": -32.275629, "rate_of_change": -1.4668824106740161, "market_dynamics": -1.01185, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.422, "high": 13.314, "low": 11.954, "close": 13.062, "volume": 18134}, "trend_line": 18.319233, "activity_lines": {"activity_5": 13.052267, "activity_10": 14.081018, "activity_20": 15.708067, "activity_30": 17.029286}, "trend_signal": 0, "fair_value": 26.791995, "relative_strength": -30.660675, "rate_of_change": -1.3663220804393468, "market_dynamics": -1.021048, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.79, "high": 13.136, "low": 11.64, "close": 11.78, "volume": 4159}, "trend_line": 18.030733, "activity_lines": {"activity_5": 12.539867, "activity_10": 13.505673, "activity_20": 15.177681, "activity_30": 16.6074}, "trend_signal": 0, "fair_value": 26.844591, "relative_strength": -36.732764, "rate_of_change": -1.5748475932371138, "market_dynamics": -1.026178, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.476, "low": 11.1, "close": 11.67, "volume": 19461}, "trend_line": 17.798333, "activity_lines": {"activity_5": 12.154, "activity_10": 13.006655, "activity_20": 14.685509, "activity_30": 16.19703}, "trend_signal": 0, "fair_value": 26.896482, "relative_strength": -38.957401, "rate_of_change": -1.288910439747524, "market_dynamics": -0.934956, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.152, "close": 11.294, "volume": 4987}, "trend_line": 17.583667, "activity_lines": {"activity_5": 11.810267, "activity_10": 12.528909, "activity_20": 14.2091, "activity_30": 15.777396}, "trend_signal": 0, "fair_value": 26.945963, "relative_strength": -40.308987, "rate_of_change": -1.2061017175035502, "market_dynamics": -0.87645, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.222, "high": 15.204, "low": 10.894, "close": 14.08, "volume": 93614}, "trend_line": 17.4386, "activity_lines": {"activity_5": 12.480533, "activity_10": 12.665491, "activity_20": 14.044743, "activity_30": 15.551353}, "trend_signal": 0, "fair_value": 27.013303, "relative_strength": -26.122269, "rate_of_change": -0.8250099367782466, "market_dynamics": -0.632808, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.292, "high": 15.824, "low": 12.54, "close": 15.054, "volume": 64653}, "trend_line": 17.312467, "activity_lines": {"activity_5": 13.3728, "activity_10": 13.013927, "activity_20": 14.004648, "activity_30": 15.397508}, "trend_signal": 0, "fair_value": 27.086886, "relative_strength": -21.853908, "rate_of_change": -0.7232977417911952, "market_dynamics": -0.218355, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.386, "high": 16.059999, "low": 13.9, "close": 15.95, "volume": 31083}, "trend_line": 17.159133, "activity_lines": {"activity_5": 14.430933, "activity_10": 13.541855, "activity_20": 14.075057, "activity_30": 15.309606}, "trend_signal": 0, "fair_value": 27.166213, "relative_strength": -16.592794, "rate_of_change": -0.8856854427505967, "market_dynamics": 0.16752, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.56, "high": 16.9, "low": 15.02, "close": 15.55, "volume": 13131}, "trend_line": 16.954467, "activity_lines": {"activity_5": 15.077733, "activity_10": 13.965745, "activity_20": 14.128514, "activity_30": 15.205791}, "trend_signal": 0, "fair_value": 27.242976, "relative_strength": -17.861158, "rate_of_change": -1.19275257089038, "market_dynamics": 0.53351, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.726, "high": 16.598, "low": 15.658, "close": 16.341999, "volume": 2038}, "trend_line": 16.7342, "activity_lines": {"activity_5": 15.729866, "activity_10": 14.508763, "activity_20": 14.276552, "activity_30": 15.166277}, "trend_signal": 0, "fair_value": 27.324816, "relative_strength": -13.558008, "rate_of_change": -1.2991679419942825, "market_dynamics": 0.676919, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.998, "high": 16.0, "low": 14.6, "close": 14.884, "volume": 12392}, "trend_line": 16.540167, "activity_lines": {"activity_5": 15.559466, "activity_10": 14.718182, "activity_20": 14.295086, "activity_30": 15.04691}, "trend_signal": 0, "fair_value": 27.395393, "relative_strength": -20.340638, "rate_of_change": -1.1594997071864863, "market_dynamics": 0.671781, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.538, "high": 14.622, "low": 13.696, "close": 13.928, "volume": 5773}, "trend_line": 16.250433, "activity_lines": {"activity_5": 15.0168, "activity_10": 14.711163, "activity_20": 14.232809, "activity_30": 14.878383}, "trend_signal": 0, "fair_value": 27.436397, "relative_strength": -25.386764, "rate_of_change": -1.7516993631321816, "market_dynamics": 0.564356, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.552, "high": 13.552, "low": 12.6, "close": 13.064, "volume": 10172}, "trend_line": 15.9524, "activity_lines": {"activity_5": 14.2612, "activity_10": 14.531309, "activity_20": 14.096162, "activity_30": 14.672806}, "trend_signal": 0, "fair_value": 27.456087, "relative_strength": -28.894002, "rate_of_change": -1.83400036171344, "market_dynamics": 0.474284, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.498, "high": 13.886, "low": 12.774, "close": 13.376, "volume": 9393}, "trend_line": 15.648267, "activity_lines": {"activity_5": 13.802, "activity_10": 14.384836, "activity_20": 14.008343, "activity_30": 14.506587}, "trend_signal": 0, "fair_value": 27.09792, "relative_strength": -28.441957, "rate_of_change": -1.9065030967127214, "market_dynamics": 0.388035, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.39, "high": 13.66, "low": 12.99, "close": 13.3, "volume": 3871}, "trend_line": 15.3881, "activity_lines": {"activity_5": 13.4624, "activity_10": 14.193527, "activity_20": 13.928638, "activity_30": 14.355086}, "trend_signal": 0, "fair_value": 27.095035, "relative_strength": -27.93579, "rate_of_change": -1.6625930526364414, "market_dynamics": 0.319326, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.434, "high": 13.98, "low": 12.406, "close": 13.834, "volume": 8980}, "trend_line": 15.1594, "activity_lines": {"activity_5": 13.5036, "activity_10": 14.062836, "activity_20": 13.918467, "activity_30": 14.254821}, "trend_signal": 0, "fair_value": 27.114644, "relative_strength": -24.591326, "rate_of_change": -1.4862133726710893, "market_dynamics": 0.319119, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.518, "high": 13.95, "low": 12.9, "close": 13.314, "volume": 8602}, "trend_line": 14.9252, "activity_lines": {"activity_5": 13.441467, "activity_10": 13.842073, "activity_20": 13.869048, "activity_30": 14.135763}, "trend_signal": 0, "fair_value": 27.144526, "relative_strength": -27.55848, "rate_of_change": -1.5449160257002226, "market_dynamics": 0.333524, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.076, "high": 13.124, "low": 12.2, "close": 12.5, "volume": 8642}, "trend_line": 14.6622, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.504945, "activity_20": 13.754733, "activity_30": 13.979299}, "trend_signal": 0, "fair_value": 27.070808, "relative_strength": -32.538291, "rate_of_change": -1.7621204405971103, "market_dynamics": 0.259515, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.344, "high": 13.5, "low": 12.308, "close": 13.244, "volume": 8585}, "trend_line": 14.451267, "activity_lines": {"activity_5": 13.142, "activity_10": 13.365818, "activity_20": 13.719505, "activity_30": 13.887802}, "trend_signal": 0, "fair_value": 26.963141, "relative_strength": -29.315562, "rate_of_change": -1.4386176699267552, "market_dynamics": 0.241515, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.552, "close": 13.702, "volume": 6952}, "trend_line": 14.2978, "activity_lines": {"activity_5": 13.296533, "activity_10": 13.351891, "activity_20": 13.732362, "activity_30": 13.839462}, "trend_signal": 0, "fair_value": 26.678859, "relative_strength": -26.780227, "rate_of_change": -1.0619622487080138, "market_dynamics": 0.128006, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.436, "high": 13.826, "low": 13.142, "close": 13.256, "volume": 5878}, "trend_line": 14.171867, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.304873, "activity_20": 13.697371, "activity_30": 13.772249}, "trend_signal": 0, "fair_value": 26.470564, "relative_strength": -29.266614, "rate_of_change": -0.8807858551665281, "market_dynamics": -0.039031, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.19, "high": 13.202, "low": 12.254, "close": 12.414, "volume": 13022}, "trend_line": 14.066, "activity_lines": {"activity_5": 13.012533, "activity_10": 13.134364, "activity_20": 13.578781, "activity_30": 13.658839}, "trend_signal": 0, "fair_value": 26.289628, "relative_strength": -33.827168, "rate_of_change": -0.7470222519023071, "market_dynamics": -0.138039, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.21, "high": 14.378, "low": 11.368, "close": 11.532, "volume": 44149}, "trend_line": 13.881133, "activity_lines": {"activity_5": 12.515467, "activity_10": 12.831018, "activity_20": 13.379276, "activity_30": 13.495355}, "trend_signal": 0, "fair_value": 26.107622, "relative_strength": -38.669091, "rate_of_change": -1.3142826674250003, "market_dynamics": -0.286062, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.188, "high": 11.202, "low": 10.202, "close": 10.534, "volume": 18876}, "trend_line": 13.678933, "activity_lines": {"activity_5": 11.750267, "activity_10": 12.374073, "activity_20": 13.085905, "activity_30": 13.279411}, "trend_signal": 0, "fair_value": 25.952311, "relative_strength": -42.182589, "rate_of_change": -1.456653430235122, "market_dynamics": -0.438102, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.424, "high": 10.668, "low": 9.83, "close": 10.5, "volume": 19752}, "trend_line": 13.454867, "activity_lines": {"activity_5": 11.1544, "activity_10": 11.962618, "activity_20": 12.794705, "activity_30": 13.074318}, "trend_signal": 0, "fair_value": 25.811045, "relative_strength": -40.779267, "rate_of_change": -1.6380371188308367, "market_dynamics": -0.526811, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.238, "high": 10.328, "low": 9.374, "close": 9.721, "volume": 11007}, "trend_line": 13.245833, "activity_lines": {"activity_5": 10.512333, "activity_10": 11.460436, "activity_20": 12.433095, "activity_30": 12.833424}, "trend_signal": 0, "fair_value": 25.674561, "relative_strength": -43.893642, "rate_of_change": -1.553593952285079, "market_dynamics": -0.671395, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.767, "high": 11.0, "low": 9.4, "close": 10.966, "volume": 6951}, "trend_line": 13.079167, "activity_lines": {"activity_5": 10.520933, "activity_10": 11.2594, "activity_20": 12.210814, "activity_30": 12.686338}, "trend_signal": 0, "fair_value": 25.50976, "relative_strength": -37.557459, "rate_of_change": -1.2582523122554792, "market_dynamics": -0.752134, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.928, "high": 12.75, "low": 10.248, "close": 12.502, "volume": 23601}, "trend_line": 13.021633, "activity_lines": {"activity_5": 11.138067, "activity_10": 11.380327, "activity_20": 12.154286, "activity_30": 12.649101}, "trend_signal": 0, "fair_value": 25.378442, "relative_strength": -27.517241, "rate_of_change": -0.4398903997479382, "market_dynamics": -0.535228, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.04, "high": 18.26, "low": 13.0, "close": 16.365999, "volume": 109497}, "trend_line": 13.094433, "activity_lines": {"activity_5": 12.978533, "activity_10": 12.203763, "activity_20": 12.482176, "activity_30": 12.864867}, "trend_signal": 0, "fair_value": 25.266205, "relative_strength": -8.439866, "rate_of_change": 0.5590696650719681, "market_dynamics": -0.113368, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 74.239998, "low": 18.236, "close": 18.851999, "volume": 2296960}, "trend_line": 13.3037, "activity_lines": {"activity_5": 15.258866, "activity_10": 13.422436, "activity_20": 13.042943, "activity_30": 13.236322}, "trend_signal": 0, "fair_value": 25.159247, "relative_strength": 6.401465, "rate_of_change": 1.598137162563654, "market_dynamics": 0.37041, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.309999, "high": 21.700001, "low": 16.049999, "close": 16.948, "volume": 291206}, "trend_line": 13.450633, "activity_lines": {"activity_5": 16.347733, "activity_10": 14.201291, "activity_20": 13.410424, "activity_30": 13.471439}, "trend_signal": 0, "fair_value": 24.945772, "relative_strength": -3.405078, "rate_of_change": 1.1044521448920275, "market_dynamics": 0.779047, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 26.004999, "low": 18.636, "close": 20.465, "volume": 691324}, "trend_line": 13.6974, "activity_lines": {"activity_5": 18.127133, "activity_10": 15.552472, "activity_20": 14.103028, "activity_30": 13.923978}, "trend_signal": 1, "fair_value": 24.738016, "relative_strength": 18.658704, "rate_of_change": 1.834612542026834, "market_dynamics": 0.984608, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.419998, "high": 58.5, "low": 23.200001, "close": 34.075001, "volume": 1886992}, "trend_line": 14.440567, "activity_lines": {"activity_5": 23.809933, "activity_10": 19.231818, "activity_20": 16.060695, "activity_30": 15.238662}, "trend_signal": 1, "fair_value": 24.669186, "relative_strength": 94.777903, "rate_of_change": 5.425606319447484, "market_dynamics": 0.997514, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.424999, "high": 31.02, "low": 21.24, "close": 26.235001, "volume": 945701}, "trend_line": 14.926067, "activity_lines": {"activity_5": 25.441201, "activity_10": 21.075837, "activity_20": 17.171643, "activity_30": 15.999594}, "trend_signal": 1, "fair_value": 24.54417, "relative_strength": 54.354133, "rate_of_change": 3.362056351388419, "market_dynamics": 0.982269, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.195, "high": 27.245001, "low": 22.1, "close": 23.264999, "volume": 244759}, "trend_line": 15.3251, "activity_lines": {"activity_5": 25.424533, "activity_10": 22.094382, "activity_20": 17.9385, "activity_30": 16.537589}, "trend_signal": 1, "fair_value": 24.420468, "relative_strength": 35.965489, "rate_of_change": 2.673396816455407, "market_dynamics": 0.934345, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.280001, "high": 24.834999, "low": 21.25, "close": 23.924999, "volume": 197910}, "trend_line": 15.653267, "activity_lines": {"activity_5": 25.333666, "activity_10": 23.000836, "activity_20": 18.720762, "activity_30": 17.092421}, "trend_signal": 1, "fair_value": 24.303721, "relative_strength": 39.502845, "rate_of_change": 2.1413693874754407, "market_dynamics": 0.852856, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.094999, "high": 23.15, "low": 20.799999, "close": 22.67, "volume": 210698}, "trend_line": 15.907133, "activity_lines": {"activity_5": 24.359333, "activity_10": 23.420854, "activity_20": 19.335447, "activity_30": 17.545114}, "trend_signal": 1, "fair_value": 24.189346, "relative_strength": 30.80385, "rate_of_change": 1.6218084058746356, "market_dynamics": 0.744568, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.575001, "high": 24.33, "low": 22.025, "close": 23.790001, "volume": 173097}, "trend_line": 16.168467, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.831709, "activity_20": 20.012248, "activity_30": 18.053686}, "trend_signal": 1, "fair_value": 24.103385, "relative_strength": 35.313933, "rate_of_change": 1.642873043181318, "market_dynamics": 0.652935, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.860001, "high": 27.135, "low": 23.115, "close": 23.424999, "volume": 278785}, "trend_line": 16.430967, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.970964, "activity_20": 20.600524, "activity_30": 18.521849}, "trend_signal": 1, "fair_value": 24.009955, "relative_strength": 37.373511, "rate_of_change": 1.6235305425059736, "market_dynamics": 0.603647, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.120001, "high": 23.525, "low": 21.4, "close": 22.514999, "volume": 81646}, "trend_line": 16.636733, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.816418, "activity_20": 21.053652, "activity_30": 18.914368}, "trend_signal": 1, "fair_value": 23.936093, "relative_strength": 30.317566, "rate_of_change": 1.2523060876453624, "market_dynamics": 0.499993, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.43, "high": 22.535, "low": 18.774, "close": 19.129999, "volume": 102748}, "trend_line": 16.778267, "activity_lines": {"activity_5": 21.748999, "activity_10": 22.979818, "activity_20": 21.142433, "activity_30": 19.075223}, "trend_signal": 1, "fair_value": 23.851189, "relative_strength": 15.808143, "rate_of_change": 0.8507319315637274, "market_dynamics": 0.298034, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.958, "high": 20.184999, "low": 16.1, "close": 20.025, "volume": 82582}, "trend_line": 16.9815, "activity_lines": {"activity_5": 20.988666, "activity_10": 22.266272, "activity_20": 21.288481, "activity_30": 19.28469}, "trend_signal": 1, "fair_value": 23.762487, "relative_strength": 20.869995, "rate_of_change": 1.2112871967051237, "market_dynamics": 0.06258, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.98, "high": 20.940001, "low": 19.799999, "close": 20.5, "volume": 23400}, "trend_line": 17.229367, "activity_lines": {"activity_5": 20.563, "activity_10": 21.647091, "activity_20": 21.443524, "activity_30": 19.51169}, "trend_signal": 1, "fair_value": 23.681798, "relative_strength": 19.626502, "rate_of_change": 1.4596295969142854, "market_dynamics": -0.191791, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 19.764, "close": 20.040001, "volume": 36553}, "trend_line": 17.4515, "activity_lines": {"activity_5": 20.203333, "activity_10": 21.191091, "activity_20": 21.512052, "activity_30": 19.693021}, "trend_signal": 1, "fair_value": 23.531253, "relative_strength": 14.807689, "rate_of_change": 1.2892696522164713, "market_dynamics": -0.411483, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.878, "high": 20.264999, "low": 18.24, "close": 19.848, "volume": 44500}, "trend_line": 17.669767, "activity_lines": {"activity_5": 20.005334, "activity_10": 20.812818, "activity_20": 21.517028, "activity_30": 19.847634}, "trend_signal": 1, "fair_value": 23.378756, "relative_strength": 12.126228, "rate_of_change": 1.2507062430163647, "market_dynamics": -0.50201, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.48, "high": 22.305, "low": 19.594, "close": 19.972, "volume": 106722}, "trend_line": 17.874367, "activity_lines": {"activity_5": 20.026467, "activity_10": 20.519218, "activity_20": 21.4893, "activity_30": 19.996165}, "trend_signal": 1, "fair_value": 23.244603, "relative_strength": 16.468889, "rate_of_change": 1.1579100052649207, "market_dynamics": -0.567047, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.715, "high": 22.65, "low": 17.6, "close": 18.84, "volume": 194895}, "trend_line": 18.058567, "activity_lines": {"activity_5": 19.614133, "activity_10": 20.091673, "activity_20": 21.304948, "activity_30": 20.058464}, "trend_signal": 1, "fair_value": 23.090372, "relative_strength": 7.700163, "rate_of_change": 1.0305260040817144, "market_dynamics": -0.627887, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.559999, "high": 18.99, "low": 17.496, "close": 18.313999, "volume": 117700}, "trend_line": 18.252367, "activity_lines": {"activity_5": 19.105466, "activity_10": 19.638127, "activity_20": 21.033005, "activity_30": 20.074944}, "trend_signal": 1, "fair_value": 22.950397, "relative_strength": 4.684788, "rate_of_change": 1.0731748537965362, "market_dynamics": -0.669687, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.455999, "high": 20.629999, "low": 18.976, "close": 20.35, "volume": 183182}, "trend_line": 18.489233, "activity_lines": {"activity_5": 19.4212, "activity_10": 19.654327, "activity_20": 20.92729, "activity_30": 20.210275}, "trend_signal": 1, "fair_value": 22.836535, "relative_strength": 11.804248, "rate_of_change": 1.2977275769219363, "market_dynamics": -0.620595, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.004999, "high": 20.795, "low": 19.236, "close": 19.608, "volume": 115678}, "trend_line": 18.6861, "activity_lines": {"activity_5": 19.468933, "activity_10": 19.591527, "activity_20": 20.731938, "activity_30": 20.282454}, "trend_signal": 1, "fair_value": 22.721442, "relative_strength": 9.509176, "rate_of_change": 1.0647656395481686, "market_dynamics": -0.6162, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.908001, "high": 19.908001, "low": 18.6, "close": 19.148001, "volume": 64780}, "trend_line": 18.8825, "activity_lines": {"activity_5": 19.379334, "activity_10": 19.497946, "activity_20": 20.489176, "activity_30": 20.312254}, "trend_signal": 1, "fair_value": 22.588737, "relative_strength": 5.42616, "rate_of_change": 1.0510486404332664, "market_dynamics": -0.593369, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.164, "high": 20.094999, "low": 18.809999, "close": 19.65, "volume": 57229}, "trend_line": 19.1237, "activity_lines": {"activity_5": 19.512, "activity_10": 19.495309, "activity_20": 20.283748, "activity_30": 20.36177}, "trend_signal": 1, "fair_value": 22.480484, "relative_strength": 6.302586, "rate_of_change": 1.2773732291804538, "market_dynamics": -0.557767, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.656, "high": 19.754, "low": 18.856001, "close": 19.41, "volume": 81216}, "trend_line": 19.3863, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.455855, "activity_20": 20.059343, "activity_30": 20.380241}, "trend_signal": 1, "fair_value": 22.350981, "relative_strength": 5.739446, "rate_of_change": 1.3731652347610508, "market_dynamics": -0.608105, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.162001, "high": 22.6, "low": 19.16, "close": 20.594999, "volume": 189089}, "trend_line": 19.721667, "activity_lines": {"activity_5": 19.831266, "activity_10": 19.651673, "activity_20": 20.017628, "activity_30": 20.458221}, "trend_signal": 0, "fair_value": 22.187006, "relative_strength": 12.927783, "rate_of_change": 1.7299175190727551, "market_dynamics": -0.455352, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.365, "high": 22.530001, "low": 20.115, "close": 22.309999, "volume": 104702}, "trend_line": 20.115333, "activity_lines": {"activity_5": 20.707199, "activity_10": 20.149218, "activity_20": 20.166105, "activity_30": 20.625211}, "trend_signal": 1, "fair_value": 22.050452, "relative_strength": 21.625345, "rate_of_change": 1.9961091524362502, "market_dynamics": -0.200747, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.215, "high": 27.030001, "low": 22.690001, "close": 26.299999, "volume": 470298}, "trend_line": 20.667966, "activity_lines": {"activity_5": 22.732999, "activity_10": 21.327454, "activity_20": 20.699128, "activity_30": 21.024221}, "trend_signal": 1, "fair_value": 21.91191, "relative_strength": 41.598069, "rate_of_change": 2.7473221546966196, "market_dynamics": 0.15444, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 27.965, "low": 24.370001, "close": 26.955, "volume": 176903}, "trend_line": 21.200933, "activity_lines": {"activity_5": 24.500333, "activity_10": 22.509727, "activity_20": 21.283224, "activity_30": 21.429836}, "trend_signal": 1, "fair_value": 21.799683, "relative_strength": 42.330439, "rate_of_change": 2.5787104546233492, "market_dynamics": 0.518562, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.040001, "high": 30.075001, "low": 26.58, "close": 28.215, "volume": 237133}, "trend_line": 21.7247, "activity_lines": {"activity_5": 26.200666, "activity_10": 23.773545, "activity_20": 21.966914, "activity_30": 21.882357}, "trend_signal": 1, "fair_value": 21.732792, "relative_strength": 45.029602, "rate_of_change": 2.4704903317226625, "market_dynamics": 0.762455, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.945, "high": 28.184999, "low": 24.780001, "close": 26.950001, "volume": 150845}, "trend_line": 22.0775, "activity_lines": {"activity_5": 26.892333, "activity_10": 24.627345, "activity_20": 22.509057, "activity_30": 22.219473}, "trend_signal": 1, "fair_value": 21.695292, "relative_strength": 32.287366, "rate_of_change": 1.62395798330933, "market_dynamics": 0.87402, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.695, "high": 28.184999, "low": 25.620001, "close": 27.26, "volume": 149452}, "trend_line": 22.357767, "activity_lines": {"activity_5": 27.263667, "activity_10": 25.417509, "activity_20": 23.063938, "activity_30": 22.553828}, "trend_signal": 1, "fair_value": 21.652888, "relative_strength": 32.68953, "rate_of_change": 1.269468916317511, "market_dynamics": 0.86933, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.620001, "high": 30.275, "low": 26.004999, "close": 28.690001, "volume": 240490}, "trend_line": 22.749167, "activity_lines": {"activity_5": 27.781667, "activity_10": 26.328546, "activity_20": 23.732414, "activity_30": 22.962359}, "trend_signal": 1, "fair_value": 21.61909, "relative_strength": 41.922262, "rate_of_change": 1.7506220545191336, "market_dynamics": 0.898718, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.040001, "high": 31.5, "low": 28.68, "close": 30.395, "volume": 73862}, "trend_line": 23.080167, "activity_lines": {"activity_5": 28.708667, "activity_10": 27.376091, "activity_20": 24.517748, "activity_30": 23.455639}, "trend_signal": 1, "fair_value": 21.599106, "relative_strength": 48.079605, "rate_of_change": 1.4549983302685303, "market_dynamics": 0.840927, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.950001, "high": 31.385, "low": 29.475, "close": 31.014999, "volume": 81764}, "trend_line": 22.978167, "activity_lines": {"activity_5": 29.613, "activity_10": 28.341, "activity_20": 25.312748, "activity_30": 23.967563}, "trend_signal": 1, "fair_value": 21.600724, "relative_strength": 49.839267, "rate_of_change": -0.4419378767926606, "market_dynamics": 0.82789, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.625, "high": 32.705002, "low": 29.584999, "close": 31.129999, "volume": 108908}, "trend_line": 23.141333, "activity_lines": {"activity_5": 30.369, "activity_10": 29.115818, "activity_20": 26.068628, "activity_30": 24.493488}, "trend_signal": 1, "fair_value": 21.635853, "relative_strength": 46.18885, "rate_of_change": 0.7100914533348128, "market_dynamics": 0.838682, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.280001, "high": 31.33, "low": 26.57, "close": 26.635, "volume": 90597}, "trend_line": 23.253667, "activity_lines": {"activity_5": 29.348, "activity_10": 28.881818, "activity_20": 26.343605, "activity_30": 24.718886}, "trend_signal": 1, "fair_value": 21.660981, "relative_strength": 19.897849, "rate_of_change": 0.4854257963445779, "market_dynamics": 0.643272, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.405001, "high": 27.5, "low": 25.74, "close": 27.17, "volume": 86573}, "trend_line": 23.361833, "activity_lines": {"activity_5": 28.547, "activity_10": 28.666454, "activity_20": 26.637214, "activity_30": 24.971553}, "trend_signal": 1, "fair_value": 21.700692, "relative_strength": 18.464449, "rate_of_change": 0.46515674280534186, "market_dynamics": 0.472684, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.695, "high": 27.040001, "low": 25.26, "close": 26.645, "volume": 45340}, "trend_line": 23.494333, "activity_lines": {"activity_5": 27.672333, "activity_10": 28.339818, "activity_20": 26.846547, "activity_30": 25.18337}, "trend_signal": 1, "fair_value": 21.733769, "relative_strength": 13.477622, "rate_of_change": 0.5671644001564444, "market_dynamics": 0.22964, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.84, "high": 25.68, "low": 23.799999, "close": 24.045, "volume": 66708}, "trend_line": 23.502833, "activity_lines": {"activity_5": 26.181, "activity_10": 27.546091, "activity_20": 26.771095, "activity_30": 25.218897}, "trend_signal": 1, "fair_value": 21.711381, "relative_strength": 1.628328, "rate_of_change": 0.03617893727818514, "market_dynamics": -0.169087, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.525, "high": 27.549999, "low": 24.405001, "close": 26.48, "volume": 212400}, "trend_line": 23.604667, "activity_lines": {"activity_5": 25.966, "activity_10": 27.270909, "activity_20": 26.900257, "activity_30": 25.410972}, "trend_signal": 1, "fair_value": 21.712535, "relative_strength": 7.550102, "rate_of_change": 0.43328393645140656, "market_dynamics": -0.308213, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.02, "high": 26.309999, "low": 24.645, "close": 26.105, "volume": 79877}, "trend_line": 23.724333, "activity_lines": {"activity_5": 25.936, "activity_10": 26.936091, "activity_20": 26.964514, "activity_30": 25.572284}, "trend_signal": 1, "fair_value": 21.710083, "relative_strength": 6.253801, "rate_of_change": 0.506959068729935, "market_dynamics": -0.528513, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.315001, "high": 25.32, "low": 22.73, "close": 23.745001, "volume": 105923}, "trend_line": 23.878167, "activity_lines": {"activity_5": 25.154667, "activity_10": 26.193182, "activity_20": 26.773071, "activity_30": 25.573617}, "trend_signal": 1, "fair_value": 21.693625, "relative_strength": -4.990284, "rate_of_change": 0.6484228660927993, "market_dynamics": -0.703997, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.440001, "high": 24.549999, "low": 21.924999, "close": 21.924999, "volume": 81451}, "trend_line": 23.9415, "activity_lines": {"activity_5": 23.995, "activity_10": 25.209273, "activity_20": 26.386405, "activity_30": 25.447606}, "trend_signal": 1, "fair_value": 21.692824, "relative_strength": -14.290221, "rate_of_change": 0.26523392687554315, "market_dynamics": -0.776377, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 20.110001, "close": 20.985001, "volume": 54964}, "trend_line": 23.957667, "activity_lines": {"activity_5": 22.836667, "activity_10": 24.208455, "activity_20": 25.899381, "activity_30": 25.256864}, "trend_signal": 0, "fair_value": 21.696317, "relative_strength": -18.132165, "rate_of_change": 0.06752709729966534, "market_dynamics": -0.96118, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.165001, "high": 22.715, "low": 21.084999, "close": 22.715, "volume": 47328}, "trend_line": 24.046833, "activity_lines": {"activity_5": 22.459, "activity_10": 23.704546, "activity_20": 25.569619, "activity_30": 25.176692}, "trend_signal": 0, "fair_value": 21.626542, "relative_strength": -11.488527, "rate_of_change": 0.3721814816108711, "market_dynamics": -1.009699, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.58, "high": 27.715, "low": 19.799999, "close": 20.469999, "volume": 560629}, "trend_line": 24.067567, "activity_lines": {"activity_5": 21.584, "activity_10": 22.945454, "activity_20": 25.015952, "activity_30": 24.945929}, "trend_signal": 0, "fair_value": 21.50776, "relative_strength": -19.108125, "rate_of_change": 0.08622341245519075, "market_dynamics": -0.954708, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.01, "high": 21.4, "low": 18.6, "close": 20.129999, "volume": 232205}, "trend_line": 24.072833, "activity_lines": {"activity_5": 20.971333, "activity_10": 22.236636, "activity_20": 24.438667, "activity_30": 24.691892}, "trend_signal": 0, "fair_value": 21.418849, "relative_strength": -14.019279, "rate_of_change": 0.02188006789385434, "market_dynamics": -0.894608, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.74, "high": 23.459999, "low": 19.601999, "close": 22.700001, "volume": 108579}, "trend_line": 24.2015, "activity_lines": {"activity_5": 21.456333, "activity_10": 22.123091, "activity_20": 24.135524, "activity_30": 24.603323}, "trend_signal": 0, "fair_value": 21.333529, "relative_strength": -2.64103, "rate_of_change": 0.5344904772944675, "market_dynamics": -0.831319, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.469999, "high": 24.15, "low": 23.0, "close": 23.459999, "volume": 47474}, "trend_line": 24.373033, "activity_lines": {"activity_5": 22.143, "activity_10": 22.219454, "activity_20": 23.925024, "activity_30": 24.555484}, "trend_signal": 0, "fair_value": 21.274811, "relative_strength": -4.226471, "rate_of_change": 0.7087701175546978, "market_dynamics": -0.791206, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.26, "high": 24.75, "low": 23.174999, "close": 24.225, "volume": 56734}, "trend_line": 24.5022, "activity_lines": {"activity_5": 22.919666, "activity_10": 22.465545, "activity_20": 23.810024, "activity_30": 24.545933}, "trend_signal": 0, "fair_value": 21.236221, "relative_strength": -6.468109, "rate_of_change": 0.5299586637411886, "market_dynamics": -0.720545, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.025, "high": 24.52, "low": 23.57, "close": 23.98, "volume": 32305}, "trend_line": 24.647933, "activity_lines": {"activity_5": 23.514, "activity_10": 22.708091, "activity_20": 23.684667, "activity_30": 24.512243}, "trend_signal": 0, "fair_value": 21.212054, "relative_strength": -11.303791, "rate_of_change": 0.5947751630465832, "market_dynamics": -0.617953, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.084999, "high": 24.6, "low": 22.77, "close": 24.41, "volume": 36930}, "trend_line": 24.823333, "activity_lines": {"activity_5": 24.017667, "activity_10": 23.067454, "activity_20": 23.615881, "activity_30": 24.496892}, "trend_signal": 0, "fair_value": 21.215276, "relative_strength": -11.541377, "rate_of_change": 0.7116215384064998, "market_dynamics": -0.457161, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.809999, "high": 26.145, "low": 24.540001, "close": 25.955, "volume": 51718}, "trend_line": 25.0335, "activity_lines": {"activity_5": 24.751, "activity_10": 23.695636, "activity_20": 23.714619, "activity_30": 24.569903}, "trend_signal": 0, "fair_value": 21.236173, "relative_strength": -7.131502, "rate_of_change": 0.8466510117718616, "market_dynamics": -0.180808, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.809999, "high": 28.655001, "low": 24.6, "close": 28.655001, "volume": 121748}, "trend_line": 25.341667, "activity_lines": {"activity_5": 26.167334, "activity_10": 24.741455, "activity_20": 24.091643, "activity_30": 24.803548}, "trend_signal": 0, "fair_value": 21.225147, "relative_strength": 2.613802, "rate_of_change": 1.2310184352967064, "market_dynamics": 0.072922, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.459999, "high": 32.895, "low": 24.700001, "close": 26.25, "volume": 426837}, "trend_line": 25.530167, "activity_lines": {"activity_5": 26.435667, "activity_10": 25.210546, "activity_20": 24.250857, "activity_30": 24.862151}, "trend_signal": 0, "fair_value": 21.197647, "relative_strength": -7.420851, "rate_of_change": 0.7438342552603097, "market_dynamics": 0.344285, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.940001, "high": 27.135, "low": 25.700001, "close": 26.135, "volume": 44410}, "trend_line": 25.657667, "activity_lines": {"activity_5": 26.530667, "activity_10": 25.594455, "activity_20": 24.422357, "activity_30": 24.901172}, "trend_signal": 0, "fair_value": 21.169154, "relative_strength": -7.849433, "rate_of_change": 0.499409189136919, "market_dynamics": 0.489147, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.145, "high": 26.83, "low": 19.035999, "close": 19.912001, "volume": 568375}, "trend_line": 25.444733, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.743909, "activity_20": 24.003572, "activity_30": 24.530484}, "trend_signal": 0, "fair_value": 21.100128, "relative_strength": -26.700497, "rate_of_change": -0.8299039815272394, "market_dynamics": 0.428168, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.546, "high": 20.59, "low": 19.35, "close": 20.309999, "volume": 144577}, "trend_line": 25.223233, "activity_lines": {"activity_5": 22.7172, "activity_10": 23.969691, "activity_20": 23.657252, "activity_30": 24.199211}, "trend_signal": 0, "fair_value": 21.019808, "relative_strength": -24.186091, "rate_of_change": -0.8705141453046449, "market_dynamics": 0.208462, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.958, "high": 20.700001, "low": 19.796, "close": 20.465, "volume": 66840}, "trend_line": 24.9649, "activity_lines": {"activity_5": 21.454733, "activity_10": 23.267109, "activity_20": 23.355862, "activity_30": 23.892228}, "trend_signal": 0, "fair_value": 20.967244, "relative_strength": -25.200096, "rate_of_change": -1.0241867091343937, "market_dynamics": -0.078048, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.264999, "high": 20.74, "low": 19.950001, "close": 19.950001, "volume": 45235}, "trend_line": 24.731567, "activity_lines": {"activity_5": 20.5666, "activity_10": 22.525346, "activity_20": 23.022472, "activity_30": 23.568686}, "trend_signal": 0, "fair_value": 20.888301, "relative_strength": -25.842542, "rate_of_change": -0.9346442405136884, "market_dynamics": -0.312061, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.049999, "high": 20.57, "low": 19.275999, "close": 20.305, "volume": 75243}, "trend_line": 24.499733, "activity_lines": {"activity_5": 20.2168, "activity_10": 21.925855, "activity_20": 22.753986, "activity_30": 23.283101}, "trend_signal": 0, "fair_value": 20.798173, "relative_strength": -25.431333, "rate_of_change": -0.9374011763993735, "market_dynamics": -0.449528, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.355, "high": 20.450001, "low": 19.950001, "close": 20.059999, "volume": 35119}, "trend_line": 24.212067, "activity_lines": {"activity_5": 20.174, "activity_10": 21.348636, "activity_20": 22.489786, "activity_30": 22.996667}, "trend_signal": 0, "fair_value": 20.705449, "relative_strength": -25.84642, "rate_of_change": -1.174159734720366, "market_dynamics": -0.614071, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.07, "high": 21.120001, "low": 19.754, "close": 19.888, "volume": 93295}, "trend_line": 23.861833, "activity_lines": {"activity_5": 20.064, "activity_10": 20.819236, "activity_20": 22.226752, "activity_30": 22.717695}, "trend_signal": 0, "fair_value": 20.624699, "relative_strength": -25.749189, "rate_of_change": -1.446526643099081, "market_dynamics": -0.738938, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.0, "close": 19.322001, "volume": 78271}, "trend_line": 23.472067, "activity_lines": {"activity_5": 19.793467, "activity_10": 20.297236, "activity_20": 21.919514, "activity_30": 22.424802}, "trend_signal": 0, "fair_value": 20.510064, "relative_strength": -25.088379, "rate_of_change": -1.6334285802771382, "market_dynamics": -0.853355, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.167999, "high": 19.882, "low": 19.1, "close": 19.164, "volume": 38206}, "trend_line": 23.0732, "activity_lines": {"activity_5": 19.546467, "activity_10": 19.9162, "activity_20": 21.605148, "activity_30": 22.146862}, "trend_signal": 0, "fair_value": 20.377782, "relative_strength": -27.540616, "rate_of_change": -1.6993262672605665, "market_dynamics": -0.984849, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.101999, "high": 19.799999, "low": 19.101999, "close": 19.441999, "volume": 43350}, "trend_line": 22.833433, "activity_lines": {"activity_5": 19.444533, "activity_10": 19.714545, "activity_20": 21.334167, "activity_30": 21.912591}, "trend_signal": 0, "fair_value": 20.280391, "relative_strength": -26.669111, "rate_of_change": -1.0391579841547791, "market_dynamics": -1.003186, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 19.936001, "low": 19.200001, "close": 19.591999, "volume": 16811}, "trend_line": 22.580833, "activity_lines": {"activity_5": 19.450133, "activity_10": 19.661854, "activity_20": 21.082367, "activity_30": 21.703467}, "trend_signal": 0, "fair_value": 20.206974, "relative_strength": -25.758909, "rate_of_change": -1.1062725434235012, "market_dynamics": -1.007361, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.724001, "high": 19.724001, "low": 19.200001, "close": 19.4, "volume": 31925}, "trend_line": 22.339333, "activity_lines": {"activity_5": 19.422933, "activity_10": 19.580072, "activity_20": 20.814843, "activity_30": 21.498252}, "trend_signal": 0, "fair_value": 20.149795, "relative_strength": -24.750845, "rate_of_change": -1.0694911033618577, "market_dynamics": -0.991813, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.257999, "high": 20.535, "low": 19.0, "close": 19.191999, "volume": 40752}, "trend_line": 22.177567, "activity_lines": {"activity_5": 19.358933, "activity_10": 19.477018, "activity_20": 20.543224, "activity_30": 21.295198}, "trend_signal": 0, "fair_value": 20.095192, "relative_strength": -24.219206, "rate_of_change": -0.7241308413281635, "market_dynamics": -0.954546, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.424, "high": 22.799999, "low": 19.200001, "close": 21.209999, "volume": 108736}, "trend_line": 22.0019, "activity_lines": {"activity_5": 19.976266, "activity_10": 19.764018, "activity_20": 20.484119, "activity_30": 21.232774}, "trend_signal": 0, "fair_value": 20.050897, "relative_strength": -16.440084, "rate_of_change": -0.792093199402805, "market_dynamics": -0.722263, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.190001, "high": 22.4, "low": 21.0, "close": 22.15, "volume": 37822}, "trend_line": 21.870067, "activity_lines": {"activity_5": 20.770533, "activity_10": 20.199018, "activity_20": 20.528895, "activity_30": 21.242329}, "trend_signal": 0, "fair_value": 20.031314, "relative_strength": -12.455035, "rate_of_change": -0.5991891609361024, "market_dynamics": -0.344674, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.025, "high": 23.139999, "low": 21.66, "close": 22.695, "volume": 51431}, "trend_line": 21.835067, "activity_lines": {"activity_5": 21.565933, "activity_10": 20.699563, "activity_20": 20.63429, "activity_30": 21.29555}, "trend_signal": 0, "fair_value": 20.010545, "relative_strength": -10.536006, "rate_of_change": -0.16003608950992304, "market_dynamics": 0.089929, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.245001, "high": 24.09, "low": 21.6, "close": 22.690001, "volume": 47292}, "trend_line": 21.860567, "activity_lines": {"activity_5": 22.1528, "activity_10": 21.151291, "activity_20": 20.747376, "activity_30": 21.350707}, "trend_signal": 0, "fair_value": 19.991731, "relative_strength": -12.752609, "rate_of_change": 0.11678461989606428, "market_dynamics": 0.516204, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 22.99, "low": 20.205, "close": 20.309999, "volume": 37933}, "trend_line": 21.838067, "activity_lines": {"activity_5": 21.727, "activity_10": 21.119345, "activity_20": 20.649343, "activity_30": 21.250671}, "trend_signal": 0, "fair_value": 19.956154, "relative_strength": -21.248027, "rate_of_change": -0.10292505221845734, "market_dynamics": 0.59986, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 20.700001, "low": 19.375999, "close": 19.74, "volume": 33293}, "trend_line": 21.7389, "activity_lines": {"activity_5": 21.036667, "activity_10": 20.9658, "activity_20": 20.536762, "activity_30": 21.115312}, "trend_signal": 0, "fair_value": 19.922788, "relative_strength": -21.897995, "rate_of_change": -0.45410154662497276, "market_dynamics": 0.489401, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.978001, "high": 20.525, "low": 19.299999, "close": 20.17, "volume": 54603}, "trend_line": 21.7289, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.879963, "activity_20": 20.496133, "activity_30": 21.014092}, "trend_signal": 0, "fair_value": 19.876923, "relative_strength": -21.307233, "rate_of_change": -0.046000487605175805, "market_dynamics": 0.359789, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.639999, "high": 21.684999, "low": 19.5, "close": 19.532, "volume": 81707}, "trend_line": 21.708967, "activity_lines": {"activity_5": 20.058, "activity_10": 20.664891, "activity_20": 20.423147, "activity_30": 20.872357}, "trend_signal": 0, "fair_value": 19.836038, "relative_strength": -22.542432, "rate_of_change": -0.09173497047709826, "market_dynamics": 0.218556, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.476, "high": 19.516001, "low": 18.156, "close": 18.354, "volume": 43559}, "trend_line": 21.5641, "activity_lines": {"activity_5": 19.346533, "activity_10": 20.236727, "activity_20": 20.239781, "activity_30": 20.655907}, "trend_signal": 0, "fair_value": 19.797795, "relative_strength": -25.494286, "rate_of_change": -0.6673141103397568, "market_dynamics": 0.100187, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.968, "high": 19.007999, "low": 17.6, "close": 17.922001, "volume": 36965}, "trend_line": 21.3795, "activity_lines": {"activity_5": 18.780134, "activity_10": 19.749037, "activity_20": 20.024586, "activity_30": 20.420933}, "trend_signal": 0, "fair_value": 19.742551, "relative_strength": -27.355517, "rate_of_change": -0.8560524204580746, "market_dynamics": -0.012542, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.808001, "high": 17.976, "low": 16.98, "close": 17.618, "volume": 46505}, "trend_line": 21.159267, "activity_lines": {"activity_5": 18.2716, "activity_10": 19.229164, "activity_20": 19.792548, "activity_30": 20.178256}, "trend_signal": 0, "fair_value": 19.690167, "relative_strength": -25.282157, "rate_of_change": -1.0301129586753681, "market_dynamics": -0.193229, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.754, "high": 19.700001, "low": 17.5, "close": 19.502001, "volume": 27679}, "trend_line": 21.01, "activity_lines": {"activity_5": 18.532534, "activity_10": 19.117146, "activity_20": 19.751043, "activity_30": 20.071335}, "trend_signal": 0, "fair_value": 19.647583, "relative_strength": -18.931038, "rate_of_change": -0.7054450421179441, "market_dynamics": -0.321252, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.632, "close": 19.648001, "volume": 42565}, "trend_line": 20.851267, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.079819, "activity_20": 19.727267, "activity_30": 19.983465}, "trend_signal": 0, "fair_value": 19.629333, "relative_strength": -18.188269, "rate_of_change": -0.7555116611137627, "market_dynamics": -0.310341, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.884001, "high": 20.245001, "low": 18.17, "close": 18.24, "volume": 63500}, "trend_line": 20.5941, "activity_lines": {"activity_5": 18.763734, "activity_10": 18.841891, "activity_20": 19.571357, "activity_30": 19.814996}, "trend_signal": 0, "fair_value": 19.624987, "relative_strength": -23.694149, "rate_of_change": -1.2333399212623342, "market_dynamics": -0.298006, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.292, "high": 19.705999, "low": 17.958, "close": 19.205999, "volume": 43595}, "trend_line": 20.279133, "activity_lines": {"activity_5": 18.9704, "activity_10": 18.860509, "activity_20": 19.515295, "activity_30": 19.725441}, "trend_signal": 0, "fair_value": 19.625974, "relative_strength": -18.961863, "rate_of_change": -1.5294040526170083, "market_dynamics": -0.296356, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.09, "high": 19.299999, "low": 18.132, "close": 18.18, "volume": 22206}, "trend_line": 20.010133, "activity_lines": {"activity_5": 18.749467, "activity_10": 18.712655, "activity_20": 19.362072, "activity_30": 19.590013}, "trend_signal": 0, "fair_value": 19.63391, "relative_strength": -22.268014, "rate_of_change": -1.3264866895443799, "market_dynamics": -0.444049, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.004, "high": 18.198, "low": 17.247999, "close": 17.504, "volume": 60565}, "trend_line": 19.722433, "activity_lines": {"activity_5": 18.265733, "activity_10": 18.470255, "activity_20": 19.149152, "activity_30": 19.428327}, "trend_signal": 0, "fair_value": 19.649513, "relative_strength": -24.489519, "rate_of_change": -1.4377715530426558, "market_dynamics": -0.558046, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.736, "high": 18.837999, "low": 17.4, "close": 18.23, "volume": 70294}, "trend_line": 19.666367, "activity_lines": {"activity_5": 18.1572, "activity_10": 18.408327, "activity_20": 19.014605, "activity_30": 19.332041}, "trend_signal": 0, "fair_value": 19.643026, "relative_strength": -22.312028, "rate_of_change": -0.28427527171722544, "market_dynamics": -0.590059, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.232, "high": 18.459999, "low": 17.860001, "close": 18.341999, "volume": 22313}, "trend_line": 19.600767, "activity_lines": {"activity_5": 18.180533, "activity_10": 18.390436, "activity_20": 18.89721, "activity_30": 19.246598}, "trend_signal": 0, "fair_value": 19.646, "relative_strength": -21.046822, "rate_of_change": -0.33356440465084314, "market_dynamics": -0.597261, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.917999, "high": 19.736, "low": 17.483999, "close": 19.164, "volume": 86922}, "trend_line": 19.5574, "activity_lines": {"activity_5": 18.471066, "activity_10": 18.522218, "activity_20": 18.863138, "activity_30": 19.218419}, "trend_signal": 0, "fair_value": 19.653282, "relative_strength": -15.307945, "rate_of_change": -0.22125154592164648, "market_dynamics": -0.241967, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.524, "high": 20.695, "low": 19.059999, "close": 19.875999, "volume": 140434}, "trend_line": 19.554933, "activity_lines": {"activity_5": 19.001733, "activity_10": 18.760872, "activity_20": 18.897009, "activity_30": 19.238974}, "trend_signal": 0, "fair_value": 19.645019, "relative_strength": -10.074101, "rate_of_change": -0.012614151165302564, "market_dynamics": 0.144104, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.645, "high": 22.135, "low": 20.4, "close": 21.01, "volume": 187085}, "trend_line": 19.578433, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.164654, "activity_20": 19.045233, "activity_30": 19.332849}, "trend_signal": 0, "fair_value": 19.663493, "relative_strength": -5.131791, "rate_of_change": 0.12017428032099152, "market_dynamics": 0.511732, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.040001, "high": 21.1, "low": 19.75, "close": 20.0, "volume": 52551}, "trend_line": 19.576433, "activity_lines": {"activity_5": 20.022533, "activity_10": 19.357382, "activity_20": 19.102695, "activity_30": 19.360047}, "trend_signal": 0, "fair_value": 19.662243, "relative_strength": -9.669241, "rate_of_change": -0.010215322135325599, "market_dynamics": 0.833621, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.978001, "high": 20.42, "low": 19.535999, "close": 19.974001, "volume": 49650}, "trend_line": 19.5793, "activity_lines": {"activity_5": 20.121067, "activity_10": 19.538982, "activity_20": 19.170514, "activity_30": 19.385697}, "trend_signal": 0, "fair_value": 19.669654, "relative_strength": -10.282781, "rate_of_change": 0.014645160331294257, "market_dynamics": 0.888204, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.642, "high": 20.735001, "low": 19.384001, "close": 20.26, "volume": 30301}, "trend_line": 19.610567, "activity_lines": {"activity_5": 20.206134, "activity_10": 19.741055, "activity_20": 19.278505, "activity_30": 19.429613}, "trend_signal": 0, "fair_value": 19.687449, "relative_strength": -8.581038, "rate_of_change": 0.15969416679860726, "market_dynamics": 0.840035, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.954, "high": 20.844999, "low": 19.9, "close": 20.754999, "volume": 74887}, "trend_line": 19.6636, "activity_lines": {"activity_5": 20.383133, "activity_10": 20.013963, "activity_20": 19.433876, "activity_30": 19.503447}, "trend_signal": 0, "fair_value": 19.713481, "relative_strength": 0.535648, "rate_of_change": 0.27043073257391903, "market_dynamics": 0.800931, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.695, "high": 21.5, "low": 20.674999, "close": 20.959999, "volume": 35932}, "trend_line": 19.7142, "activity_lines": {"activity_5": 20.569866, "activity_10": 20.277327, "activity_20": 19.603938, "activity_30": 19.587086}, "trend_signal": 0, "fair_value": 19.750147, "relative_strength": 2.193716, "rate_of_change": 0.25732826135602266, "market_dynamics": 0.765248, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.695, "high": 20.895, "low": 19.799999, "close": 19.884001, "volume": 37237}, "trend_line": 19.723933, "activity_lines": {"activity_5": 20.401267, "activity_10": 20.282218, "activity_20": 19.667762, "activity_30": 19.598041}, "trend_signal": 0, "fair_value": 19.740429, "relative_strength": 1.802387, "rate_of_change": 0.04937050450942521, "market_dynamics": 0.7002, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.194, "high": 20.1, "low": 19.115999, "close": 19.530001, "volume": 64915}, "trend_line": 19.728267, "activity_lines": {"activity_5": 20.1224, "activity_10": 20.192673, "activity_20": 19.696195, "activity_30": 19.585529}, "trend_signal": 0, "fair_value": 19.732064, "relative_strength": 0.424892, "rate_of_change": 0.0219733052226453, "market_dynamics": 0.617326, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.518, "high": 20.174999, "low": 19.288, "close": 20.125, "volume": 42348}, "trend_line": 19.759367, "activity_lines": {"activity_5": 20.071467, "activity_10": 20.189709, "activity_20": 19.775695, "activity_30": 19.611125}, "trend_signal": 0, "fair_value": 19.728538, "relative_strength": -0.155041, "rate_of_change": 0.15764182429202792, "market_dynamics": 0.549988, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 20.6, "low": 19.299999, "close": 19.309999, "volume": 32559}, "trend_line": 19.696033, "activity_lines": {"activity_5": 19.757867, "activity_10": 20.021091, "activity_20": 19.767086, "activity_30": 19.582133}, "trend_signal": 0, "fair_value": 19.721327, "relative_strength": -6.128973, "rate_of_change": -0.32052646220904296, "market_dynamics": 0.439194, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.620001, "high": 21.440001, "low": 19.440001, "close": 21.219999, "volume": 59191}, "trend_line": 19.665033, "activity_lines": {"activity_5": 20.177266, "activity_10": 20.210036, "activity_20": 19.932324, "activity_30": 19.680454}, "trend_signal": 1, "fair_value": 19.737852, "relative_strength": -0.0452, "rate_of_change": -0.15739210022647102, "market_dynamics": 0.530108, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.42, "high": 22.32, "low": 20.360001, "close": 21.26, "volume": 106880}, "trend_line": 19.6172, "activity_lines": {"activity_5": 20.592666, "activity_10": 20.402436, "activity_20": 20.09319, "activity_30": 19.783355}, "trend_signal": 1, "fair_value": 19.760455, "relative_strength": 3.001922, "rate_of_change": -0.2432388493830683, "market_dynamics": 0.684154, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.280001, "high": 21.780001, "low": 20.540001, "close": 20.98, "volume": 28830}, "trend_line": 19.5602, "activity_lines": {"activity_5": 20.823, "activity_10": 20.521018, "activity_20": 20.219714, "activity_30": 19.871277}, "trend_signal": 1, "fair_value": 19.776788, "relative_strength": 1.360538, "rate_of_change": -0.2905613441265938, "market_dynamics": 0.850764, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.76, "high": 23.780001, "low": 19.57, "close": 20.58, "volume": 185505}, "trend_line": 19.5692, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.548582, "activity_20": 20.295095, "activity_30": 19.937071}, "trend_signal": 1, "fair_value": 19.787955, "relative_strength": -0.326328, "rate_of_change": 0.04601179947035481, "market_dynamics": 0.970897, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.52, "high": 20.700001, "low": 18.48, "close": 18.84, "volume": 130116}, "trend_line": 19.5392, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.253964, "activity_20": 20.198219, "activity_30": 19.890026}, "trend_signal": 1, "fair_value": 19.776994, "relative_strength": -6.628665, "rate_of_change": -0.15330212783352198, "market_dynamics": 0.611375, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.51, "high": 19.49, "low": 18.42, "close": 19.07, "volume": 38383}, "trend_line": 19.502533, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.035982, "activity_20": 20.120105, "activity_30": 19.859755}, "trend_signal": 1, "fair_value": 19.760199, "relative_strength": -8.114252, "rate_of_change": -0.18765865542090432, "market_dynamics": 0.064508, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.02, "high": 19.120001, "low": 18.190001, "close": 18.299999, "volume": 37542}, "trend_line": 19.461467, "activity_lines": {"activity_5": 19.096, "activity_10": 19.712363, "activity_20": 19.9612, "activity_30": 19.782172}, "trend_signal": 0, "fair_value": 19.730391, "relative_strength": -11.841614, "rate_of_change": -0.21056751961399434, "market_dynamics": -0.372849, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.16, "high": 19.280001, "low": 18.889999, "close": 18.9, "volume": 8809}, "trend_line": 19.479667, "activity_lines": {"activity_5": 18.878, "activity_10": 19.526636, "activity_20": 19.859105, "activity_30": 19.745948}, "trend_signal": 0, "fair_value": 19.71882, "relative_strength": -7.005369, "rate_of_change": 0.09351812995392494, "market_dynamics": -0.783791, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.059999, "high": 19.129999, "low": 18.73, "close": 18.84, "volume": 21872}, "trend_line": 19.510267, "activity_lines": {"activity_5": 18.778666, "activity_10": 19.341454, "activity_20": 19.748638, "activity_30": 19.704679}, "trend_signal": 0, "fair_value": 19.69459, "relative_strength": -6.655662, "rate_of_change": 0.1570868742263394, "market_dynamics": -0.941668, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.84, "high": 18.93, "low": 18.299999, "close": 18.65, "volume": 49069}, "trend_line": 19.544667, "activity_lines": {"activity_5": 18.732, "activity_10": 19.145091, "activity_20": 19.621619, "activity_30": 19.649178}, "trend_signal": 0, "fair_value": 19.673083, "relative_strength": -8.62875, "rate_of_change": 0.17631742302656106, "market_dynamics": -0.965551, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.690001, "high": 19.1, "low": 18.27, "close": 18.9, "volume": 36500}, "trend_line": 19.5246, "activity_lines": {"activity_5": 18.781333, "activity_10": 19.006182, "activity_20": 19.524247, "activity_30": 19.607587}, "trend_signal": 0, "fair_value": 19.650006, "relative_strength": -6.03415, "rate_of_change": -0.10267250907882414, "market_dynamics": -0.881552, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.34, "high": 20.16, "low": 19.030001, "close": 19.870001, "volume": 32274}, "trend_line": 19.532, "activity_lines": {"activity_5": 19.165334, "activity_10": 19.085818, "activity_20": 19.529305, "activity_30": 19.629871}, "trend_signal": 0, "fair_value": 19.64209, "relative_strength": -5.306175, "rate_of_change": 0.037900904499966796, "market_dynamics": -0.699707, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.969999, "high": 20.02, "low": 18.9, "close": 19.049999, "volume": 23703}, "trend_line": 19.559, "activity_lines": {"activity_5": 19.171333, "activity_10": 19.041636, "activity_20": 19.456886, "activity_30": 19.598774}, "trend_signal": 0, "fair_value": 19.631545, "relative_strength": -6.464019, "rate_of_change": 0.1382346917878406, "market_dynamics": -0.612036, "expectation": {"probability": 47.4916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f964dc1b-8122-4739-a2eb-b7cca8401e08/", "share_image": "https://sharemaestro.com/terminal/f964dc1b-8122-4739-a2eb-b7cca8401e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}