{"ticker": {"uuid": "f969e14c-9c44-4e12-9e83-da5bd702d9a2", "symbol": "4375", "name": "South Malaysia Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4375 fell 2.78%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 31.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 4300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193818, "activity_20": 0.192238, "activity_30": 0.194538}, "trend_signal": 0, "fair_value": 0.42766, "relative_strength": -30.645364, "rate_of_change": -1.135279805352799, "market_dynamics": 0.722319, "expectation": {"probability": 31.9469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.62, "close": 0.69, "volume": 1333200}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.718182, "activity_20": 0.752714, "activity_30": 0.786194}, "trend_signal": 0, "fair_value": 0.333397, "relative_strength": 24.851698, "rate_of_change": 1.2857908604703414, "market_dynamics": -0.797067, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.695, "high": 0.98, "low": 0.695, "close": 0.74, "volume": 5068000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.715545, "activity_20": 0.743476, "activity_30": 0.784806}, "trend_signal": 0, "fair_value": 0.33734, "relative_strength": 30.602998, "rate_of_change": 1.5101772816809018, "market_dynamics": -0.617708, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.745, "high": 0.855, "low": 0.715, "close": 0.765, "volume": 1897000}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.727, "activity_10": 0.721636, "activity_20": 0.739143, "activity_30": 0.78429}, "trend_signal": 0, "fair_value": 0.341442, "relative_strength": 32.489577, "rate_of_change": 1.7033635187580762, "market_dynamics": -0.439039, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.715, "close": 0.725, "volume": 876100}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.731, "activity_10": 0.722545, "activity_20": 0.732833, "activity_30": 0.780344}, "trend_signal": 0, "fair_value": 0.345256, "relative_strength": 24.790631, "rate_of_change": 1.5263932472362758, "market_dynamics": -0.35007, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 1035400}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.731, "activity_10": 0.722364, "activity_20": 0.728024, "activity_30": 0.775301}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": 22.161486, "rate_of_change": 0.9396529798901812, "market_dynamics": -0.302477, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.715, "high": 0.845, "low": 0.71, "close": 0.765, "volume": 2553000}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.729364, "activity_20": 0.7305, "activity_30": 0.772677}, "trend_signal": 0, "fair_value": 0.353109, "relative_strength": 24.780373, "rate_of_change": 1.09635866927651, "market_dynamics": -0.347982, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 513500}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.739, "activity_10": 0.731, "activity_20": 0.730286, "activity_30": 0.767226}, "trend_signal": 0, "fair_value": 0.356955, "relative_strength": 17.523362, "rate_of_change": 0.7366482504604058, "market_dynamics": -0.389475, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.715, "close": 0.725, "volume": 521900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.731545, "activity_20": 0.730024, "activity_30": 0.761065}, "trend_signal": 0, "fair_value": 0.360769, "relative_strength": 12.595669, "rate_of_change": 0.46715417428397016, "market_dynamics": -0.335871, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.71, "close": 0.715, "volume": 302200}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.730091, "activity_20": 0.72931, "activity_30": 0.754011}, "trend_signal": 0, "fair_value": 0.364359, "relative_strength": 10.440749, "rate_of_change": 0.18196529800457545, "market_dynamics": -0.290404, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 350600}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.725455, "activity_20": 0.726786, "activity_30": 0.745892}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": 6.407463, "rate_of_change": -1.331988428653252, "market_dynamics": -0.413924, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.65, "close": 0.695, "volume": 364800}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.719545, "activity_20": 0.723214, "activity_30": 0.738161}, "trend_signal": 0, "fair_value": 0.37141, "relative_strength": 5.713718, "rate_of_change": -1.7385157449440574, "market_dynamics": -0.428881, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.67, "volume": 178500}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.709, "activity_20": 0.716429, "activity_30": 0.729731}, "trend_signal": 0, "fair_value": 0.374647, "relative_strength": 1.406718, "rate_of_change": -2.497917361399935, "market_dynamics": -0.586578, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 197000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.705182, "activity_20": 0.713929, "activity_30": 0.724527}, "trend_signal": 0, "fair_value": 0.378205, "relative_strength": 3.994756, "rate_of_change": -1.9214338507968203, "market_dynamics": -0.627036, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.67, "close": 0.68, "volume": 187700}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.698909, "activity_20": 0.710381, "activity_30": 0.719}, "trend_signal": 0, "fair_value": 0.381442, "relative_strength": 0.131212, "rate_of_change": -2.0026983009585053, "market_dynamics": -0.622552, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 718600}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.692545, "activity_20": 0.706524, "activity_30": 0.71414}, "trend_signal": 0, "fair_value": 0.384615, "relative_strength": -2.279186, "rate_of_change": -2.9986685911455413, "market_dynamics": -0.691965, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 105300}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686091, "activity_20": 0.702143, "activity_30": 0.710409}, "trend_signal": 0, "fair_value": 0.387788, "relative_strength": -3.673, "rate_of_change": -1.0532635920602598, "market_dynamics": -0.81882, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 581500}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.683182, "activity_20": 0.699429, "activity_30": 0.707817}, "trend_signal": 0, "fair_value": 0.391186, "relative_strength": -1.734349, "rate_of_change": -0.648044134207757, "market_dynamics": -1.017878, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.655, "close": 0.66, "volume": 1309500}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.677545, "activity_20": 0.695, "activity_30": 0.704237}, "trend_signal": 0, "fair_value": 0.394359, "relative_strength": -5.068896, "rate_of_change": -0.7920335429769362, "market_dynamics": -1.094759, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.605, "close": 0.635, "volume": 8315100}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.668545, "activity_20": 0.688452, "activity_30": 0.699409}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -10.951497, "rate_of_change": 0.0, "market_dynamics": -1.148197, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635, "high": 0.685, "low": 0.625, "close": 0.65, "volume": 2207600}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.663727, "activity_20": 0.683595, "activity_30": 0.695548}, "trend_signal": 0, "fair_value": 0.400385, "relative_strength": -9.329201, "rate_of_change": 0.32880973412055325, "market_dynamics": -1.119445, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.625, "close": 0.69, "volume": 697400}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.667091, "activity_20": 0.68269, "activity_30": 0.694118}, "trend_signal": 0, "fair_value": 0.403814, "relative_strength": -4.590704, "rate_of_change": 0.7955999084484482, "market_dynamics": -0.976456, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.655, "close": 0.67, "volume": 179700}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.666, "activity_10": 0.666909, "activity_20": 0.679881, "activity_30": 0.691032}, "trend_signal": 0, "fair_value": 0.407083, "relative_strength": -8.514627, "rate_of_change": -1.3930816777718507, "market_dynamics": -0.933864, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.665, "volume": 893300}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.665818, "activity_20": 0.676929, "activity_30": 0.688269}, "trend_signal": 0, "fair_value": 0.410256, "relative_strength": -9.54536, "rate_of_change": -1.0123856898449217, "market_dynamics": -0.828835, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.66, "volume": 77800}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.664455, "activity_20": 0.673976, "activity_30": 0.685645}, "trend_signal": 0, "fair_value": 0.413365, "relative_strength": -11.775517, "rate_of_change": -0.2617505890815469, "market_dynamics": -0.641966, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.695, "volume": 5524500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.676, "activity_10": 0.669818, "activity_20": 0.674667, "activity_30": 0.685398}, "trend_signal": 0, "fair_value": 0.416731, "relative_strength": -7.461745, "rate_of_change": 0.1430957038376838, "market_dynamics": -0.244145, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.64, "close": 0.64, "volume": 84600}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.664818, "activity_20": 0.670238, "activity_30": 0.681538}, "trend_signal": 0, "fair_value": 0.419744, "relative_strength": -15.53612, "rate_of_change": -0.8573473957358406, "market_dynamics": -0.133466, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 93400}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.660364, "activity_20": 0.666405, "activity_30": 0.678065}, "trend_signal": 0, "fair_value": 0.422756, "relative_strength": -15.033559, "rate_of_change": -0.3842423176758755, "market_dynamics": -0.12742, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.62, "close": 0.67, "volume": 680200}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.662091, "activity_20": 0.665857, "activity_30": 0.676699}, "trend_signal": 0, "fair_value": 0.425994, "relative_strength": -12.682025, "rate_of_change": -0.21702425028971956, "market_dynamics": 0.061576, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 287100}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.656364, "activity_20": 0.661762, "activity_30": 0.672849}, "trend_signal": 0, "fair_value": 0.428974, "relative_strength": -17.621266, "rate_of_change": -0.2899950265852943, "market_dynamics": -0.289028, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 386000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.64, "activity_10": 0.650727, "activity_20": 0.658071, "activity_30": 0.669129}, "trend_signal": 0, "fair_value": 0.431923, "relative_strength": -17.712955, "rate_of_change": -0.24241384274655814, "market_dynamics": -0.293671, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 328300}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.636, "activity_10": 0.645455, "activity_20": 0.654714, "activity_30": 0.665516}, "trend_signal": 0, "fair_value": 0.434968, "relative_strength": -19.45012, "rate_of_change": -0.2915451895043734, "market_dynamics": -0.27447, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.585, "close": 0.61, "volume": 3249500}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.637636, "activity_20": 0.649762, "activity_30": 0.660742}, "trend_signal": 0, "fair_value": 0.437853, "relative_strength": -21.18935, "rate_of_change": -0.6334795321637472, "market_dynamics": -0.466067, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.485, "close": 0.6, "volume": 8197100}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.629091, "activity_20": 0.644143, "activity_30": 0.655602}, "trend_signal": 0, "fair_value": 0.440705, "relative_strength": -21.435397, "rate_of_change": -0.8092198091124124, "market_dynamics": -0.454531, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 118300}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.608, "activity_10": 0.621727, "activity_20": 0.639, "activity_30": 0.650817}, "trend_signal": 0, "fair_value": 0.44359, "relative_strength": -21.146588, "rate_of_change": -0.6180961097176102, "market_dynamics": -0.667526, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.57, "close": 0.57, "volume": 735300}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.61, "activity_20": 0.631381, "activity_30": 0.644366}, "trend_signal": 0, "fair_value": 0.44625, "relative_strength": -24.460025, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.896654, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 82800}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.607818, "activity_20": 0.628071, "activity_30": 0.640817}, "trend_signal": 0, "fair_value": 0.449199, "relative_strength": -17.753767, "rate_of_change": -0.7769924812030123, "market_dynamics": -1.02714, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.575, "close": 0.635, "volume": 60900}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.610727, "activity_20": 0.627429, "activity_30": 0.639215}, "trend_signal": 0, "fair_value": 0.452179, "relative_strength": -13.882081, "rate_of_change": -0.4798183782866274, "market_dynamics": -1.007304, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.6, "volume": 44500}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.607364, "activity_20": 0.623667, "activity_30": 0.635559}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": -18.696614, "rate_of_change": -0.634568205802946, "market_dynamics": -0.879362, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.52, "close": 0.58, "volume": 272900}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.601636, "activity_20": 0.618286, "activity_30": 0.630882}, "trend_signal": 0, "fair_value": 0.457596, "relative_strength": -20.237829, "rate_of_change": -0.6896551724137852, "market_dynamics": -0.856334, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.58, "close": 0.585, "volume": 224000}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.597727, "activity_20": 0.613643, "activity_30": 0.626817}, "trend_signal": 0, "fair_value": 0.460192, "relative_strength": -18.989748, "rate_of_change": -0.5915123456790086, "market_dynamics": -0.816836, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.58, "close": 0.635, "volume": 129900}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.603727, "activity_20": 0.614071, "activity_30": 0.626226}, "trend_signal": 0, "fair_value": 0.463109, "relative_strength": -12.653866, "rate_of_change": -0.3104784939309219, "market_dynamics": -0.616631, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.565, "close": 0.58, "volume": 28700}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.599636, "activity_20": 0.609524, "activity_30": 0.622215}, "trend_signal": 0, "fair_value": 0.465577, "relative_strength": -19.552593, "rate_of_change": -0.46716819768066603, "market_dynamics": -0.569205, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 14500}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.594273, "activity_20": 0.604452, "activity_30": 0.617753}, "trend_signal": 0, "fair_value": 0.467821, "relative_strength": -20.632438, "rate_of_change": -0.6780700505501785, "market_dynamics": -0.379479, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535, "close": 0.555, "volume": 6079300}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.586727, "activity_20": 0.598405, "activity_30": 0.612602}, "trend_signal": 0, "fair_value": 0.469968, "relative_strength": -22.646825, "rate_of_change": -0.6562355769155043, "market_dynamics": -0.249006, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.53, "close": 0.565, "volume": 4075600}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581818, "activity_20": 0.59381, "activity_30": 0.608366}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -20.211447, "rate_of_change": -0.5814478956406433, "market_dynamics": -0.43385, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.51, "volume": 7101900}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.567, "activity_20": 0.584595, "activity_30": 0.600817}, "trend_signal": 0, "fair_value": 0.473942, "relative_strength": -27.286417, "rate_of_change": -0.8505582137161136, "market_dynamics": -0.486552, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 6182400}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.555818, "activity_20": 0.576952, "activity_30": 0.594258}, "trend_signal": 0, "fair_value": 0.475833, "relative_strength": -26.72546, "rate_of_change": -0.8580156257288789, "market_dynamics": -0.507611, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 5995000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.544909, "activity_20": 0.568929, "activity_30": 0.587398}, "trend_signal": 0, "fair_value": 0.477724, "relative_strength": -28.012095, "rate_of_change": -0.811249762709445, "market_dynamics": -0.599036, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.415, "close": 0.42, "volume": 10728800}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.519273, "activity_20": 0.553095, "activity_30": 0.575054}, "trend_signal": 0, "fair_value": 0.479071, "relative_strength": -40.500785, "rate_of_change": -1.172192569352547, "market_dynamics": -0.801324, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 37881300}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.495636, "activity_20": 0.537786, "activity_30": 0.562849}, "trend_signal": 0, "fair_value": 0.480577, "relative_strength": -41.163628, "rate_of_change": -1.296661353566151, "market_dynamics": -0.866563, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 14318500}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.449, "activity_10": 0.482364, "activity_20": 0.52731, "activity_30": 0.553731}, "trend_signal": 0, "fair_value": 0.482083, "relative_strength": -34.999337, "rate_of_change": -1.313527844342, "market_dynamics": -0.993387, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.68, "low": 0.46, "close": 0.55, "volume": 3488900}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.489636, "activity_20": 0.526714, "activity_30": 0.551247}, "trend_signal": 0, "fair_value": 0.484199, "relative_strength": -19.782109, "rate_of_change": -0.6796941376380635, "market_dynamics": -0.834187, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.545, "high": 0.7, "low": 0.44, "close": 0.59, "volume": 29565400}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.504727, "activity_20": 0.530214, "activity_30": 0.551602}, "trend_signal": 0, "fair_value": 0.486571, "relative_strength": -14.551327, "rate_of_change": -0.4277159965782819, "market_dynamics": -0.326606, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.595, "high": 0.71, "low": 0.54, "close": 0.56, "volume": 6532500}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.514, "activity_20": 0.530905, "activity_30": 0.550183}, "trend_signal": 0, "fair_value": 0.488878, "relative_strength": -17.679958, "rate_of_change": -0.5726804123711202, "market_dynamics": 0.052329, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.53, "close": 0.545, "volume": 2115400}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.520455, "activity_20": 0.530357, "activity_30": 0.548011}, "trend_signal": 0, "fair_value": 0.49109, "relative_strength": -18.261111, "rate_of_change": -0.8640548018117509, "market_dynamics": 0.389526, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.51, "close": 0.525, "volume": 1726300}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.523636, "activity_20": 0.528024, "activity_30": 0.544871}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -20.530695, "rate_of_change": -0.6683319765648021, "market_dynamics": 0.471901, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.49, "close": 0.495, "volume": 3574100}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.528, "activity_10": 0.521091, "activity_20": 0.523238, "activity_30": 0.540043}, "trend_signal": 0, "fair_value": 0.494968, "relative_strength": -25.300611, "rate_of_change": -0.8481432279281976, "market_dynamics": 0.245638, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.485, "volume": 445500}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.517182, "activity_20": 0.518167, "activity_30": 0.534882}, "trend_signal": 0, "fair_value": 0.496763, "relative_strength": -26.339059, "rate_of_change": -1.0915044247787475, "market_dynamics": 0.122051, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 273200}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.511909, "activity_20": 0.51269, "activity_30": 0.529473}, "trend_signal": 0, "fair_value": 0.498429, "relative_strength": -27.857158, "rate_of_change": -0.9244264386677242, "market_dynamics": 0.034772, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.45, "close": 0.45, "volume": 849900}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.501091, "activity_20": 0.505333, "activity_30": 0.522785}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": -29.911148, "rate_of_change": -1.0836838749645554, "market_dynamics": -0.074899, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 238200}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.484182, "activity_20": 0.495762, "activity_30": 0.514548}, "trend_signal": 0, "fair_value": 0.501442, "relative_strength": -33.760507, "rate_of_change": -1.2781489481747133, "market_dynamics": -0.225865, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 121100}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.463364, "activity_20": 0.484833, "activity_30": 0.505151}, "trend_signal": 0, "fair_value": 0.502724, "relative_strength": -36.394018, "rate_of_change": -1.3255848794174665, "market_dynamics": -0.401418, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 73500}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.416, "activity_10": 0.447182, "activity_20": 0.475738, "activity_30": 0.49686}, "trend_signal": 0, "fair_value": 0.504038, "relative_strength": -35.16127, "rate_of_change": -1.2183692596063638, "market_dynamics": -0.472894, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.4, "close": 0.46, "volume": 1485700}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.444364, "activity_20": 0.472667, "activity_30": 0.492538}, "trend_signal": 0, "fair_value": 0.505673, "relative_strength": -26.215418, "rate_of_change": -0.885578747628079, "market_dynamics": -0.428048, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 456000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.438818, "activity_20": 0.467667, "activity_30": 0.486903}, "trend_signal": 0, "fair_value": 0.507147, "relative_strength": -31.254738, "rate_of_change": -0.8615193755707679, "market_dynamics": -0.404419, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 354100}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436182, "activity_20": 0.463762, "activity_30": 0.481882}, "trend_signal": 0, "fair_value": 0.508718, "relative_strength": -28.651936, "rate_of_change": -1.0941751491310807, "market_dynamics": -0.449079, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 181800}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.436, "activity_20": 0.460667, "activity_30": 0.477548}, "trend_signal": 0, "fair_value": 0.510288, "relative_strength": -27.072134, "rate_of_change": -1.2367059962863796, "market_dynamics": -0.537274, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 68700}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.437636, "activity_20": 0.458405, "activity_30": 0.473946}, "trend_signal": 0, "fair_value": 0.511923, "relative_strength": -26.250774, "rate_of_change": -0.988468526173659, "market_dynamics": -0.659568, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 447900}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.435364, "activity_20": 0.454048, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 0.513429, "relative_strength": -29.156492, "rate_of_change": -1.0314815517347995, "market_dynamics": -0.693201, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 554000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.434909, "activity_20": 0.450143, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 0.514936, "relative_strength": -26.205255, "rate_of_change": -1.0424337307103424, "market_dynamics": -0.526795, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 98700}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.436, "activity_10": 0.436636, "activity_20": 0.447119, "activity_30": 0.461559}, "trend_signal": 0, "fair_value": 0.516442, "relative_strength": -23.957727, "rate_of_change": -1.325178389398574, "market_dynamics": -0.274735, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 15100}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.436182, "activity_20": 0.443214, "activity_30": 0.458075}, "trend_signal": 0, "fair_value": 0.517853, "relative_strength": -25.479619, "rate_of_change": -1.0330578512396704, "market_dynamics": -0.088593, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 25900}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.434182, "activity_20": 0.439405, "activity_30": 0.454591}, "trend_signal": 0, "fair_value": 0.519231, "relative_strength": -24.187935, "rate_of_change": -1.0089770354906005, "market_dynamics": 0.127311, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 9300}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.425, "activity_10": 0.43, "activity_20": 0.435429, "activity_30": 0.450774}, "trend_signal": 0, "fair_value": 0.520545, "relative_strength": -24.458014, "rate_of_change": -0.984252383653867, "market_dynamics": 0.261886, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 45300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.424818, "activity_20": 0.43119, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 0.521795, "relative_strength": -26.191456, "rate_of_change": -1.1358892438764594, "market_dynamics": 0.268856, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.425, "volume": 1582900}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.423818, "activity_20": 0.429524, "activity_30": 0.444086}, "trend_signal": 0, "fair_value": 0.523141, "relative_strength": -20.308298, "rate_of_change": -0.6105561145018933, "market_dynamics": 0.396013, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.41, "close": 0.42, "volume": 6152300}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.418, "activity_10": 0.422182, "activity_20": 0.427857, "activity_30": 0.441419}, "trend_signal": 0, "fair_value": 0.524583, "relative_strength": -20.13342, "rate_of_change": -0.7224716202829572, "market_dynamics": 0.536035, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 3877200}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.419182, "activity_20": 0.425595, "activity_30": 0.438323}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -21.422874, "rate_of_change": -0.727729257641928, "market_dynamics": 0.506968, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 185300}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.416909, "activity_20": 0.42369, "activity_30": 0.435441}, "trend_signal": 0, "fair_value": 0.526987, "relative_strength": -21.471067, "rate_of_change": -0.07346035670061847, "market_dynamics": 0.414125, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 142800}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.414909, "activity_20": 0.422095, "activity_30": 0.432581}, "trend_signal": 0, "fair_value": 0.528077, "relative_strength": -20.288559, "rate_of_change": -0.03653707742999066, "market_dynamics": 0.179044, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 220100}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.410545, "activity_20": 0.419262, "activity_30": 0.428763}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -21.494669, "rate_of_change": -0.4403666492721844, "market_dynamics": -0.143071, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 116300}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.401, "activity_10": 0.407, "activity_20": 0.416548, "activity_30": 0.425075}, "trend_signal": 0, "fair_value": 0.530224, "relative_strength": -22.366237, "rate_of_change": -1.1427193934984148, "market_dynamics": -0.303705, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 47000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406818, "activity_20": 0.415262, "activity_30": 0.422688}, "trend_signal": 0, "fair_value": 0.531538, "relative_strength": -18.622653, "rate_of_change": -1.342281879194632, "market_dynamics": -0.173539, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 80300}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404182, "activity_20": 0.412524, "activity_30": 0.41972}, "trend_signal": 0, "fair_value": 0.53266, "relative_strength": -19.456751, "rate_of_change": -1.2471655328798197, "market_dynamics": -0.161044, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 65700}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.403, "activity_10": 0.404636, "activity_20": 0.411524, "activity_30": 0.418075}, "trend_signal": 0, "fair_value": 0.533654, "relative_strength": -13.724018, "rate_of_change": -1.0332950631458104, "market_dynamics": 0.062879, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 31700}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402273, "activity_20": 0.409214, "activity_30": 0.415753}, "trend_signal": 0, "fair_value": 0.534487, "relative_strength": -16.470435, "rate_of_change": -1.0053364269141476, "market_dynamics": 0.171353, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 25000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398636, "activity_20": 0.406167, "activity_30": 0.413065}, "trend_signal": 0, "fair_value": 0.53516, "relative_strength": -17.023362, "rate_of_change": -0.8594524535527779, "market_dynamics": 0.029349, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395636, "activity_20": 0.403405, "activity_30": 0.410613}, "trend_signal": 0, "fair_value": 0.53609, "relative_strength": -17.941714, "rate_of_change": -0.7879432624113416, "market_dynamics": 0.041001, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 31400}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394, "activity_20": 0.401429, "activity_30": 0.408699}, "trend_signal": 0, "fair_value": 0.537083, "relative_strength": -15.986007, "rate_of_change": -0.6752973190648783, "market_dynamics": -0.036497, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 158400}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.392727, "activity_20": 0.399619, "activity_30": 0.406968}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -15.160485, "rate_of_change": -0.47980846046258374, "market_dynamics": -0.0429, "expectation": {"probability": 37.5117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 100000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.39, "activity_20": 0.397048, "activity_30": 0.40472}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": -15.716835, "rate_of_change": -0.3213341272271079, "market_dynamics": -0.064471, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 147900}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.385727, "activity_20": 0.39381, "activity_30": 0.401914}, "trend_signal": 0, "fair_value": 0.540128, "relative_strength": -15.682723, "rate_of_change": -0.2014510278113598, "market_dynamics": -0.109223, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 9400}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381909, "activity_20": 0.390857, "activity_30": 0.399161}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -12.752754, "rate_of_change": -0.282794601942978, "market_dynamics": -0.272028, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3, "close": 0.3, "volume": 11200}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.366091, "activity_20": 0.3815, "activity_30": 0.391968}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": -28.072326, "rate_of_change": -1.295990279465365, "market_dynamics": -0.590708, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 33700}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.357455, "activity_20": 0.375548, "activity_30": 0.387054}, "trend_signal": 0, "fair_value": 0.541763, "relative_strength": -20.463161, "rate_of_change": -0.8617145164427447, "market_dynamics": -0.780593, "expectation": {"probability": 35.4341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 9000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.348455, "activity_20": 0.369, "activity_30": 0.38172}, "trend_signal": 0, "fair_value": 0.541859, "relative_strength": -21.593002, "rate_of_change": -0.9933766611120365, "market_dynamics": -0.99873, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 65200}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.338091, "activity_20": 0.361524, "activity_30": 0.375677}, "trend_signal": 0, "fair_value": 0.541763, "relative_strength": -21.875549, "rate_of_change": -1.1706511951076906, "market_dynamics": -1.198099, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 15500}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.330091, "activity_20": 0.355071, "activity_30": 0.370258}, "trend_signal": 0, "fair_value": 0.541538, "relative_strength": -22.274901, "rate_of_change": -1.18451776649747, "market_dynamics": -1.167657, "expectation": {"probability": 35.2965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 77800}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.323455, "activity_20": 0.349095, "activity_30": 0.36514}, "trend_signal": 0, "fair_value": 0.541282, "relative_strength": -22.077003, "rate_of_change": -0.9845042675550173, "market_dynamics": -1.221085, "expectation": {"probability": 35.4114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 12500}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.319182, "activity_20": 0.344071, "activity_30": 0.360591}, "trend_signal": 0, "fair_value": 0.540962, "relative_strength": -21.86426, "rate_of_change": -0.9942931258106436, "market_dynamics": -1.18025, "expectation": {"probability": 35.5284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 48200}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.319, "activity_20": 0.340929, "activity_30": 0.357258}, "trend_signal": 0, "fair_value": 0.540673, "relative_strength": -18.060304, "rate_of_change": -0.9607851870871665, "market_dynamics": -0.905009, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 33800}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.318818, "activity_20": 0.337619, "activity_30": 0.353839}, "trend_signal": 0, "fair_value": 0.540385, "relative_strength": -20.304359, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.643204, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 29200}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.320364, "activity_20": 0.335119, "activity_30": 0.350968}, "trend_signal": 0, "fair_value": 0.539968, "relative_strength": -16.753941, "rate_of_change": -0.8456608811748932, "market_dynamics": -0.313324, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 30000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.320818, "activity_20": 0.332048, "activity_30": 0.347656}, "trend_signal": 0, "fair_value": 0.539423, "relative_strength": -17.012106, "rate_of_change": -0.8526039969515238, "market_dynamics": -0.06273, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 115500}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.328182, "activity_20": 0.333143, "activity_30": 0.347129}, "trend_signal": 0, "fair_value": 0.539071, "relative_strength": -6.2602, "rate_of_change": -0.4074238049580764, "market_dynamics": 0.320532, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 14300}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.329545, "activity_20": 0.331619, "activity_30": 0.344763}, "trend_signal": 0, "fair_value": 0.539327, "relative_strength": -13.283548, "rate_of_change": -0.8637264875213834, "market_dynamics": 0.500211, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 1300}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.329818, "activity_20": 0.329929, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -12.879025, "rate_of_change": -0.8712517193947663, "market_dynamics": 0.579726, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 16100}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.328818, "activity_20": 0.328048, "activity_30": 0.339677}, "trend_signal": 0, "fair_value": 0.540224, "relative_strength": -14.849626, "rate_of_change": -0.8325632123618993, "market_dynamics": 0.703758, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327636, "activity_20": 0.326476, "activity_30": 0.337269}, "trend_signal": 0, "fair_value": 0.540256, "relative_strength": -15.392576, "rate_of_change": -0.8395530219711033, "market_dynamics": 0.457506, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 22200}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326273, "activity_20": 0.325238, "activity_30": 0.335054}, "trend_signal": 0, "fair_value": 0.540385, "relative_strength": -13.996387, "rate_of_change": -0.8466611915909618, "market_dynamics": 0.443781, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 6000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.317, "activity_10": 0.323, "activity_20": 0.323381, "activity_30": 0.332387}, "trend_signal": 0, "fair_value": 0.540096, "relative_strength": -15.542616, "rate_of_change": -0.8063575012879604, "market_dynamics": 0.404937, "expectation": {"probability": 32.6375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 26700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318273, "activity_20": 0.320905, "activity_30": 0.329258}, "trend_signal": 0, "fair_value": 0.539487, "relative_strength": -18.142219, "rate_of_change": -0.90875179340028, "market_dynamics": 0.288798, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 37000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.313091, "activity_20": 0.318286, "activity_30": 0.326011}, "trend_signal": 0, "fair_value": 0.538622, "relative_strength": -19.039898, "rate_of_change": -1.1099431563157809, "market_dynamics": 0.187954, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 8000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.309455, "activity_20": 0.3165, "activity_30": 0.323333}, "trend_signal": 0, "fair_value": 0.53766, "relative_strength": -18.556018, "rate_of_change": -0.9273792093704335, "market_dynamics": -0.0141, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 52000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.315273, "activity_20": 0.319476, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -5.939757, "rate_of_change": -0.5911335873237319, "market_dynamics": 0.279535, "expectation": {"probability": 35.5689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.29, "volume": 24000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310364, "activity_20": 0.316643, "activity_30": 0.321097}, "trend_signal": 0, "fair_value": 0.535641, "relative_strength": -22.465598, "rate_of_change": -1.040635322730747, "market_dynamics": 0.219146, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 28200}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.303455, "activity_20": 0.312524, "activity_30": 0.317366}, "trend_signal": 0, "fair_value": 0.534103, "relative_strength": -24.911449, "rate_of_change": -1.1014532813753453, "market_dynamics": 0.081136, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 13200}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301091, "activity_20": 0.310452, "activity_30": 0.315161}, "trend_signal": 0, "fair_value": 0.534904, "relative_strength": -19.074776, "rate_of_change": -0.9113914821352088, "market_dynamics": 0.077008, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.23, "close": 0.295, "volume": 13000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.294, "activity_10": 0.299182, "activity_20": 0.308452, "activity_30": 0.313151}, "trend_signal": 0, "fair_value": 0.535705, "relative_strength": -19.617654, "rate_of_change": -0.9709749913387852, "market_dynamics": -0.412667, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297727, "activity_20": 0.306524, "activity_30": 0.311344}, "trend_signal": 0, "fair_value": 0.536314, "relative_strength": -18.94391, "rate_of_change": -0.9804953560371612, "market_dynamics": -0.475861, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 31400}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296727, "activity_20": 0.30469, "activity_30": 0.309742}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -18.991811, "rate_of_change": -0.8857747637048006, "market_dynamics": -0.308693, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 68200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289636, "activity_20": 0.29969, "activity_30": 0.306065}, "trend_signal": 0, "fair_value": 0.536571, "relative_strength": -29.107457, "rate_of_change": -1.1567823343848678, "market_dynamics": -0.332563, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 64100}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.285091, "activity_20": 0.295952, "activity_30": 0.303269}, "trend_signal": 0, "fair_value": 0.535833, "relative_strength": -25.13895, "rate_of_change": -1.0637245358771579, "market_dynamics": -0.270722, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 30000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.268, "activity_10": 0.278273, "activity_20": 0.291071, "activity_30": 0.29972}, "trend_signal": 0, "fair_value": 0.535064, "relative_strength": -27.996073, "rate_of_change": -0.48387096774193594, "market_dynamics": -0.397232, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 63600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.270455, "activity_20": 0.285548, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": -30.408237, "rate_of_change": -0.9183144246353239, "market_dynamics": -0.593269, "expectation": {"probability": 33.5075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 89000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.264545, "activity_20": 0.280571, "activity_30": 0.29171}, "trend_signal": 0, "fair_value": 0.533173, "relative_strength": -29.56919, "rate_of_change": -0.8178835137584372, "market_dynamics": -0.646355, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 13000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260364, "activity_20": 0.276476, "activity_30": 0.28828}, "trend_signal": 0, "fair_value": 0.532212, "relative_strength": -27.963423, "rate_of_change": -0.6049471083594198, "market_dynamics": -0.828356, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 16100}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.254818, "activity_20": 0.271786, "activity_30": 0.284323}, "trend_signal": 0, "fair_value": 0.531218, "relative_strength": -30.378172, "rate_of_change": -0.7742265201620896, "market_dynamics": -0.892293, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 21200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.252091, "activity_20": 0.268429, "activity_30": 0.281161}, "trend_signal": 0, "fair_value": 0.530449, "relative_strength": -26.382128, "rate_of_change": -0.6688963210702347, "market_dynamics": -1.022392, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 14900}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.253818, "activity_20": 0.26731, "activity_30": 0.279419}, "trend_signal": 0, "fair_value": 0.52984, "relative_strength": -19.185533, "rate_of_change": -0.5050505050505055, "market_dynamics": -0.850619, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250545, "activity_20": 0.263571, "activity_30": 0.275839}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -27.997674, "rate_of_change": -1.0152284263959401, "market_dynamics": -0.778371, "expectation": {"probability": 34.2713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 26500}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.246455, "activity_20": 0.259214, "activity_30": 0.271806}, "trend_signal": 0, "fair_value": 0.526474, "relative_strength": -31.160099, "rate_of_change": -1.0827350427350344, "market_dynamics": -0.756223, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 46100}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.237455, "activity_20": 0.252333, "activity_30": 0.266043}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -40.428901, "rate_of_change": -1.4975823704866127, "market_dynamics": -0.750596, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.216, "activity_10": 0.229727, "activity_20": 0.245905, "activity_30": 0.260559}, "trend_signal": 0, "fair_value": 0.521603, "relative_strength": -40.121912, "rate_of_change": -1.4035087719298063, "market_dynamics": -1.142336, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.223, "activity_20": 0.239952, "activity_30": 0.255333}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -39.08321, "rate_of_change": -1.8978647686832852, "market_dynamics": -1.339266, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 76200}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.215273, "activity_20": 0.233762, "activity_30": 0.249806}, "trend_signal": 0, "fair_value": 0.513205, "relative_strength": -41.94484, "rate_of_change": -1.6929846517718758, "market_dynamics": -1.296139, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.185, "close": 0.195, "volume": 38900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.209455, "activity_20": 0.228524, "activity_30": 0.244903}, "trend_signal": 0, "fair_value": 0.507276, "relative_strength": -40.456128, "rate_of_change": -1.5988929889299008, "market_dynamics": -1.299871, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 8400}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.202818, "activity_20": 0.222714, "activity_30": 0.239634}, "trend_signal": 0, "fair_value": 0.500321, "relative_strength": -42.924389, "rate_of_change": -1.6874978906276383, "market_dynamics": -1.267128, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.255, "low": 0.185, "close": 0.19, "volume": 41000}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198091, "activity_20": 0.217905, "activity_30": 0.234978}, "trend_signal": 0, "fair_value": 0.494167, "relative_strength": -41.2571, "rate_of_change": -1.6531447512463449, "market_dynamics": -1.122294, "expectation": {"probability": 32.6222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 40200}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193545, "activity_20": 0.213119, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.488045, "relative_strength": -41.721468, "rate_of_change": -1.7453157664069394, "market_dynamics": -1.108215, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 14000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193273, "activity_20": 0.210286, "activity_30": 0.226839}, "trend_signal": 0, "fair_value": 0.480673, "relative_strength": -36.370443, "rate_of_change": -1.447107167246263, "market_dynamics": -0.914082, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 14200}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191909, "activity_20": 0.206952, "activity_30": 0.222989}, "trend_signal": 0, "fair_value": 0.476122, "relative_strength": -39.124385, "rate_of_change": -1.4687563835028272, "market_dynamics": -0.667072, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 179900}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190364, "activity_20": 0.203476, "activity_30": 0.219054}, "trend_signal": 0, "fair_value": 0.472051, "relative_strength": -38.590004, "rate_of_change": -1.4906504065040664, "market_dynamics": -0.418478, "expectation": {"probability": 33.6202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1100}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189091, "activity_20": 0.200405, "activity_30": 0.215355}, "trend_signal": 0, "fair_value": 0.467917, "relative_strength": -37.74508, "rate_of_change": -1.581707815278977, "market_dynamics": -0.378018, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 5200}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187182, "activity_20": 0.19719, "activity_30": 0.211581}, "trend_signal": 0, "fair_value": 0.465, "relative_strength": -37.78305, "rate_of_change": -2.3761006289308084, "market_dynamics": -0.380888, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2700}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.185636, "activity_20": 0.194286, "activity_30": 0.208172}, "trend_signal": 0, "fair_value": 0.462436, "relative_strength": -37.909691, "rate_of_change": -1.5745190759041898, "market_dynamics": -0.336316, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.165, "volume": 121700}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.176, "activity_10": 0.181545, "activity_20": 0.190262, "activity_30": 0.204032}, "trend_signal": 0, "fair_value": 0.46016, "relative_strength": -42.010647, "rate_of_change": -1.600143127064544, "market_dynamics": -0.299337, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.24, "volume": 88500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191636, "activity_20": 0.193786, "activity_30": 0.204968}, "trend_signal": 0, "fair_value": 0.455481, "relative_strength": -14.090689, "rate_of_change": -0.8128603104212866, "market_dynamics": 0.251552, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.155, "close": 0.225, "volume": 11500}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.198, "activity_20": 0.195881, "activity_30": 0.205054}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": -18.531923, "rate_of_change": -1.043515583434303, "market_dynamics": 0.636758, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.175, "volume": 3400}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194636, "activity_20": 0.193333, "activity_30": 0.202065}, "trend_signal": 0, "fair_value": 0.447821, "relative_strength": -36.001509, "rate_of_change": -1.807231637397046, "market_dynamics": 0.776488, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 18100}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192364, "activity_20": 0.191714, "activity_30": 0.199656}, "trend_signal": 0, "fair_value": 0.444712, "relative_strength": -34.345742, "rate_of_change": -1.7636530117377494, "market_dynamics": 0.826123, "expectation": {"probability": 30.4236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 11000}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.186818, "activity_20": 0.188476, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.440481, "relative_strength": -40.903891, "rate_of_change": -1.5611241217798606, "market_dynamics": 0.460205, "expectation": {"probability": 31.1601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.165, "close": 0.22, "volume": 12800}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192727, "activity_20": 0.191286, "activity_30": 0.196839}, "trend_signal": 0, "fair_value": 0.437276, "relative_strength": -19.087026, "rate_of_change": -0.7931787578449527, "market_dynamics": 0.441377, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 6900}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194364, "activity_20": 0.192095, "activity_30": 0.19629}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -25.262657, "rate_of_change": -0.8791366906474828, "market_dynamics": 0.540322, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 1100}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.197545, "activity_20": 0.193857, "activity_30": 0.196505}, "trend_signal": 0, "fair_value": 0.430897, "relative_strength": -19.332176, "rate_of_change": -0.5646765085862772, "market_dynamics": 0.64185, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 4300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193818, "activity_20": 0.192238, "activity_30": 0.194538}, "trend_signal": 0, "fair_value": 0.42766, "relative_strength": -30.645364, "rate_of_change": -1.135279805352799, "market_dynamics": 0.722319, "expectation": {"probability": 31.9469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f969e14c-9c44-4e12-9e83-da5bd702d9a2/", "share_image": "https://sharemaestro.com/terminal/f969e14c-9c44-4e12-9e83-da5bd702d9a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}