{"ticker": {"uuid": "f96a8f2a-f3ea-48de-b0a0-95e068c74df4", "symbol": "600480", "name": "Ling Yun Industrial Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600480 rose 2.32%, moving from 10.77 to 11.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.63 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.11, "low": 10.95, "close": 11.02, "volume": 195183623}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.184, "activity_20": 11.044238, "activity_30": 11.241634}, "trend_signal": 0, "fair_value": 9.082241, "relative_strength": -12.63055, "rate_of_change": -0.5027840027581544, "market_dynamics": 0.881941, "expectation": {"probability": 50.1052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.434604, "high": 5.491511, "low": 5.40615, "close": 5.463058, "volume": 27097217}, "trend_line": 5.703726, "activity_lines": {"activity_5": 5.393821, "activity_10": 5.380025, "activity_20": 5.558343, "activity_30": 5.64597}, "trend_signal": 0, "fair_value": 6.203868, "relative_strength": -9.442456, "rate_of_change": -0.07477232807183407, "market_dynamics": -0.770317, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.434605, "high": 5.512851, "low": 5.327904, "close": 5.47017, "volume": 34051812}, "trend_line": 5.703726, "activity_lines": {"activity_5": 5.435078, "activity_10": 5.39076, "activity_20": 5.535072, "activity_30": 5.630902}, "trend_signal": 0, "fair_value": 6.205358, "relative_strength": -7.216058, "rate_of_change": 0.0, "market_dynamics": -0.763729, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.484398, "high": 5.534191, "low": 5.299451, "close": 5.40615, "volume": 30986923}, "trend_line": 5.697798, "activity_lines": {"activity_5": 5.435552, "activity_10": 5.392182, "activity_20": 5.508481, "activity_30": 5.611704}, "trend_signal": 0, "fair_value": 6.206151, "relative_strength": -8.649673, "rate_of_change": -0.10393206125259057, "market_dynamics": -0.661888, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.42749, "high": 5.434604, "low": 5.12873, "close": 5.19275, "volume": 37331279}, "trend_line": 5.677407, "activity_lines": {"activity_5": 5.359676, "activity_10": 5.35765, "activity_20": 5.464819, "activity_30": 5.57912}, "trend_signal": 0, "fair_value": 6.206658, "relative_strength": -12.04472, "rate_of_change": -0.35787509490508523, "market_dynamics": -0.781644, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.19275, "high": 5.470171, "low": 5.157183, "close": 5.420378, "volume": 30299185}, "trend_line": 5.668159, "activity_lines": {"activity_5": 5.366316, "activity_10": 5.370842, "activity_20": 5.445985, "activity_30": 5.562537}, "trend_signal": 0, "fair_value": 6.206492, "relative_strength": -9.059246, "rate_of_change": -0.16289126356450187, "market_dynamics": -0.576997, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.40615, "high": 5.470171, "low": 5.363471, "close": 5.441718, "volume": 17501726}, "trend_line": 5.662469, "activity_lines": {"activity_5": 5.383388, "activity_10": 5.387527, "activity_20": 5.431725, "activity_30": 5.547928}, "trend_signal": 0, "fair_value": 6.207513, "relative_strength": -6.321712, "rate_of_change": -0.10038532793452719, "market_dynamics": -0.432166, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.399038, "high": 5.640892, "low": 5.29945, "close": 5.591098, "volume": 42214262}, "trend_line": 5.664366, "activity_lines": {"activity_5": 5.451676, "activity_10": 5.428396, "activity_20": 5.434807, "activity_30": 5.543324}, "trend_signal": 0, "fair_value": 6.209715, "relative_strength": -3.680597, "rate_of_change": 0.03350128715937309, "market_dynamics": -0.013586, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.612438, "high": 5.812629, "low": 5.583985, "close": 5.7333, "volume": 49756317}, "trend_line": 5.669106, "activity_lines": {"activity_5": 5.559303, "activity_10": 5.487619, "activity_20": 5.454278, "activity_30": 5.547771}, "trend_signal": 0, "fair_value": 6.212064, "relative_strength": -0.898595, "rate_of_change": 0.08368103332305797, "market_dynamics": 0.541137, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7333, "high": 7.204487, "low": 5.668395, "close": 7.038618, "volume": 317949398}, "trend_line": 5.716171, "activity_lines": {"activity_5": 6.080227, "activity_10": 5.776802, "activity_20": 5.599522, "activity_30": 5.636127}, "trend_signal": 0, "fair_value": 6.222876, "relative_strength": 19.729207, "rate_of_change": 0.8302014462245001, "market_dynamics": 1.002861, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.887171, "high": 7.399202, "low": 6.822267, "close": 6.973712, "volume": 312226804}, "trend_line": 5.747083, "activity_lines": {"activity_5": 6.456456, "activity_10": 6.022433, "activity_20": 5.734299, "activity_30": 5.717258}, "trend_signal": 0, "fair_value": 6.230695, "relative_strength": 20.814317, "rate_of_change": 0.5407815826363457, "market_dynamics": 1.451992, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.995348, "high": 7.168428, "low": 6.706879, "close": 6.901595, "volume": 124217724}, "trend_line": 5.781993, "activity_lines": {"activity_5": 6.705092, "activity_10": 6.227615, "activity_20": 5.857691, "activity_30": 5.791743}, "trend_signal": 1, "fair_value": 6.231749, "relative_strength": 15.380321, "rate_of_change": 0.6074385910208708, "market_dynamics": 1.606089, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.865536, "high": 7.081888, "low": 6.699668, "close": 6.721303, "volume": 98917453}, "trend_line": 5.804254, "activity_lines": {"activity_5": 6.796304, "activity_10": 6.373861, "activity_20": 5.958383, "activity_30": 5.852344}, "trend_signal": 1, "fair_value": 6.235092, "relative_strength": 11.990173, "rate_of_change": 0.38500565462463043, "market_dynamics": 1.59028, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.742937, "high": 6.930442, "low": 6.425624, "close": 6.440046, "volume": 77560478}, "trend_line": 5.815954, "activity_lines": {"activity_5": 6.718418, "activity_10": 6.446222, "activity_20": 6.02694, "activity_30": 5.893363}, "trend_signal": 1, "fair_value": 6.239884, "relative_strength": 10.755464, "rate_of_change": 0.20157629214709377, "market_dynamics": 1.353994, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.418411, "high": 6.58428, "low": 6.375142, "close": 6.447258, "volume": 54751734}, "trend_line": 5.83572, "activity_lines": {"activity_5": 6.595819, "activity_10": 6.501096, "activity_20": 6.092006, "activity_30": 5.934092}, "trend_signal": 1, "fair_value": 6.246103, "relative_strength": 12.892652, "rate_of_change": 0.33985825885143894, "market_dynamics": 1.06912, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4112, "high": 6.70688, "low": 6.288601, "close": 6.360718, "volume": 69833885}, "trend_line": 5.849281, "activity_lines": {"activity_5": 6.483797, "activity_10": 6.517426, "activity_20": 6.144516, "activity_30": 5.967963}, "trend_signal": 1, "fair_value": 6.246421, "relative_strength": 13.823087, "rate_of_change": 0.23237920942060541, "market_dynamics": 0.824982, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.656398, "high": 6.901595, "low": 6.353507, "close": 6.887171, "volume": 107608896}, "trend_line": 5.875649, "activity_lines": {"activity_5": 6.588126, "activity_10": 6.612377, "activity_20": 6.242585, "activity_30": 6.034923}, "trend_signal": 1, "fair_value": 6.247396, "relative_strength": 20.329374, "rate_of_change": 0.4507904475780822, "market_dynamics": 0.753214, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.858325, "high": 6.887171, "low": 6.375142, "close": 6.476105, "volume": 87155973}, "trend_line": 5.885232, "activity_lines": {"activity_5": 6.556395, "activity_10": 6.606309, "activity_20": 6.293843, "activity_30": 6.073662}, "trend_signal": 1, "fair_value": 6.242661, "relative_strength": 13.58372, "rate_of_change": 0.16309687661737654, "market_dynamics": 0.65121, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.512164, "high": 6.778997, "low": 6.4112, "close": 6.425623, "volume": 70100719}, "trend_line": 5.898111, "activity_lines": {"activity_5": 6.524183, "activity_10": 6.574971, "activity_20": 6.334114, "activity_30": 6.108526}, "trend_signal": 1, "fair_value": 6.236757, "relative_strength": 12.433921, "rate_of_change": 0.21883589296054703, "market_dynamics": 0.547115, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.45447, "high": 6.692456, "low": 6.389565, "close": 6.504952, "volume": 62454309}, "trend_line": 5.910315, "activity_lines": {"activity_5": 6.519375, "activity_10": 6.545468, "activity_20": 6.376713, "activity_30": 6.147677}, "trend_signal": 1, "fair_value": 6.233589, "relative_strength": 12.943694, "rate_of_change": 0.20691370508285886, "market_dynamics": 0.438201, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.512164, "high": 6.793419, "low": 6.440046, "close": 6.764573, "volume": 52451644}, "trend_line": 5.934967, "activity_lines": {"activity_5": 6.597262, "activity_10": 6.572873, "activity_20": 6.438263, "activity_30": 6.202791}, "trend_signal": 1, "fair_value": 6.233689, "relative_strength": 17.76531, "rate_of_change": 0.4171012881716214, "market_dynamics": 0.250579, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.764573, "high": 6.815054, "low": 6.58428, "close": 6.620339, "volume": 63368149}, "trend_line": 5.964296, "activity_lines": {"activity_5": 6.600146, "activity_10": 6.577855, "activity_20": 6.479913, "activity_30": 6.247008}, "trend_signal": 1, "fair_value": 6.23077, "relative_strength": 15.63241, "rate_of_change": 0.4941729246346224, "market_dynamics": 0.120008, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.670821, "high": 6.778996, "low": 6.339082, "close": 6.389564, "volume": 54929225}, "trend_line": 5.990674, "activity_lines": {"activity_5": 6.543895, "activity_10": 6.545993, "activity_20": 6.494074, "activity_30": 6.274445}, "trend_signal": 1, "fair_value": 6.228377, "relative_strength": 15.152979, "rate_of_change": 0.4422651055547919, "market_dynamics": -0.054294, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.353507, "high": 6.807844, "low": 6.11552, "close": 6.346294, "volume": 121363271}, "trend_line": 6.016796, "activity_lines": {"activity_5": 6.478989, "activity_10": 6.512294, "activity_20": 6.499735, "activity_30": 6.297388}, "trend_signal": 1, "fair_value": 6.225394, "relative_strength": 12.727389, "rate_of_change": 0.4360444250513377, "market_dynamics": -0.220928, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.223696, "high": 6.403988, "low": 5.848687, "close": 6.180425, "volume": 170492661}, "trend_line": 6.0381, "activity_lines": {"activity_5": 6.364083, "activity_10": 6.450143, "activity_20": 6.485123, "activity_30": 6.307945}, "trend_signal": 1, "fair_value": 6.220458, "relative_strength": 9.040865, "rate_of_change": 0.3540754913412349, "market_dynamics": -0.347924, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.20206, "high": 6.317448, "low": 6.086673, "close": 6.15879, "volume": 76851592}, "trend_line": 6.063425, "activity_lines": {"activity_5": 6.2636, "activity_10": 6.388909, "activity_20": 6.463746, "activity_30": 6.315731}, "trend_signal": 1, "fair_value": 6.215249, "relative_strength": 8.242741, "rate_of_change": 0.4194200162302645, "market_dynamics": -0.529276, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.187638, "high": 6.375142, "low": 6.122732, "close": 6.375142, "volume": 94254301}, "trend_line": 6.099993, "activity_lines": {"activity_5": 6.27562, "activity_10": 6.370683, "activity_20": 6.459459, "activity_30": 6.335842}, "trend_signal": 1, "fair_value": 6.214456, "relative_strength": 11.25515, "rate_of_change": 0.6030914870720893, "market_dynamics": -0.525722, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.367929, "high": 6.440046, "low": 6.238119, "close": 6.288601, "volume": 69245872}, "trend_line": 6.136995, "activity_lines": {"activity_5": 6.275139, "activity_10": 6.346032, "activity_20": 6.442485, "activity_30": 6.34801}, "trend_signal": 1, "fair_value": 6.214134, "relative_strength": 9.977703, "rate_of_change": 0.606590860022287, "market_dynamics": -0.537237, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.360718, "high": 6.613128, "low": 6.281389, "close": 6.331872, "volume": 96542068}, "trend_line": 6.170461, "activity_lines": {"activity_5": 6.295813, "activity_10": 6.332658, "activity_20": 6.42631, "activity_30": 6.360583}, "trend_signal": 1, "fair_value": 6.214579, "relative_strength": 10.76221, "rate_of_change": 0.5453157449207742, "market_dynamics": -0.545709, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.389564, "high": 6.418411, "low": 5.978498, "close": 5.985709, "volume": 69867467}, "trend_line": 6.193573, "activity_lines": {"activity_5": 6.202061, "activity_10": 6.25805, "activity_20": 6.374317, "activity_30": 6.348664}, "trend_signal": 1, "fair_value": 6.211379, "relative_strength": 6.643969, "rate_of_change": 0.37455872421848796, "market_dynamics": -0.581109, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.964074, "high": 6.194848, "low": 5.94965, "close": 6.050615, "volume": 51544018}, "trend_line": 6.212922, "activity_lines": {"activity_5": 6.142925, "activity_10": 6.204683, "activity_20": 6.333519, "activity_30": 6.339441}, "trend_signal": 0, "fair_value": 6.209531, "relative_strength": 8.475321, "rate_of_change": 0.3124044876842505, "market_dynamics": -0.804062, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.086673, "high": 6.086673, "low": 5.762146, "close": 5.834263, "volume": 45408285}, "trend_line": 6.225295, "activity_lines": {"activity_5": 6.018883, "activity_10": 6.124961, "activity_20": 6.276513, "activity_30": 6.315011}, "trend_signal": 0, "fair_value": 6.206652, "relative_strength": 5.329483, "rate_of_change": 0.19914945012990973, "market_dynamics": -1.011698, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.827052, "high": 6.569857, "low": 5.747723, "close": 6.569857, "volume": 91774579}, "trend_line": 6.261951, "activity_lines": {"activity_5": 6.176098, "activity_10": 6.193275, "activity_20": 6.294645, "activity_30": 6.337241}, "trend_signal": 0, "fair_value": 6.207732, "relative_strength": 15.859602, "rate_of_change": 0.5888235015368717, "market_dynamics": -0.88123, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.771784, "high": 6.959289, "low": 6.476105, "close": 6.605915, "volume": 213520343}, "trend_line": 6.301943, "activity_lines": {"activity_5": 6.326582, "activity_10": 6.264868, "activity_20": 6.316932, "activity_30": 6.359432}, "trend_signal": 0, "fair_value": 6.211226, "relative_strength": 17.918837, "rate_of_change": 0.6386507974910663, "market_dynamics": -0.500349, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.598704, "high": 7.168428, "low": 6.353507, "close": 6.937654, "volume": 243327536}, "trend_line": 6.360107, "activity_lines": {"activity_5": 6.569376, "activity_10": 6.392056, "activity_20": 6.370024, "activity_30": 6.400446}, "trend_signal": 1, "fair_value": 6.218406, "relative_strength": 25.304748, "rate_of_change": 0.9229534446757223, "market_dynamics": 0.080898, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.894384, "high": 6.894384, "low": 6.137155, "close": 6.245331, "volume": 126728887}, "trend_line": 6.387605, "activity_lines": {"activity_5": 6.517933, "activity_10": 6.379599, "activity_20": 6.354845, "activity_30": 6.393041}, "trend_signal": 0, "fair_value": 6.223286, "relative_strength": 14.462586, "rate_of_change": 0.43235121673266785, "market_dynamics": 0.424138, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.245331, "high": 6.742938, "low": 5.740511, "close": 6.620339, "volume": 148133191}, "trend_line": 6.426893, "activity_lines": {"activity_5": 6.578511, "activity_10": 6.433753, "activity_20": 6.375931, "activity_30": 6.408056}, "trend_signal": 0, "fair_value": 6.22705, "relative_strength": 17.566354, "rate_of_change": 0.6150662102619056, "market_dynamics": 0.536479, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.649186, "high": 6.764572, "low": 5.812629, "close": 6.050615, "volume": 164452742}, "trend_line": 6.44221, "activity_lines": {"activity_5": 6.396776, "activity_10": 6.379862, "activity_20": 6.344028, "activity_30": 6.38378}, "trend_signal": 0, "fair_value": 6.226985, "relative_strength": 14.090799, "rate_of_change": 0.23832666888962475, "market_dynamics": 0.382667, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.942439, "high": 6.230906, "low": 5.077036, "close": 6.086673, "volume": 174649592}, "trend_line": 6.453989, "activity_lines": {"activity_5": 6.261677, "activity_10": 6.336854, "activity_20": 6.317585, "activity_30": 6.360842}, "trend_signal": 0, "fair_value": 6.228531, "relative_strength": 9.058123, "rate_of_change": 0.18284098158861262, "market_dynamics": 0.130252, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.093886, "high": 6.656398, "low": 5.935228, "close": 6.598704, "volume": 141836421}, "trend_line": 6.439325, "activity_lines": {"activity_5": 6.331871, "activity_10": 6.3914, "activity_20": 6.341521, "activity_30": 6.370178}, "trend_signal": 0, "fair_value": 6.231043, "relative_strength": 12.433209, "rate_of_change": -0.22720832031166752, "market_dynamics": 0.25831, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.800632, "high": 6.952078, "low": 6.461682, "close": 6.778996, "volume": 138314351}, "trend_line": 6.432835, "activity_lines": {"activity_5": 6.484759, "activity_10": 6.467582, "activity_20": 6.382181, "activity_30": 6.392093}, "trend_signal": 0, "fair_value": 6.236404, "relative_strength": 14.24833, "rate_of_change": -0.10078696136629738, "market_dynamics": 0.271568, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.742938, "high": 7.117946, "low": 6.62034, "close": 6.786209, "volume": 117467122}, "trend_line": 6.428989, "activity_lines": {"activity_5": 6.604473, "activity_10": 6.531832, "activity_20": 6.42346, "activity_30": 6.414891}, "trend_signal": 0, "fair_value": 6.243637, "relative_strength": 13.268769, "rate_of_change": -0.05978701458999396, "market_dynamics": 0.431195, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.843903, "high": 7.687671, "low": 6.764573, "close": 7.312663, "volume": 180020103}, "trend_line": 6.448701, "activity_lines": {"activity_5": 6.888615, "activity_10": 6.674493, "activity_20": 6.514087, "activity_30": 6.471902}, "trend_signal": 1, "fair_value": 6.253979, "relative_strength": 21.020777, "rate_of_change": 0.30661119501060236, "market_dynamics": 0.762513, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.500167, "high": 7.629977, "low": 7.117946, "close": 7.168428, "volume": 229237088}, "trend_line": 6.47298, "activity_lines": {"activity_5": 7.040541, "activity_10": 6.777423, "activity_20": 6.586581, "activity_30": 6.518336}, "trend_signal": 1, "fair_value": 6.262504, "relative_strength": 18.230251, "rate_of_change": 0.376494428878001, "market_dynamics": 1.020881, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.125158, "high": 7.190063, "low": 6.742938, "close": 7.103524, "volume": 125519074}, "trend_line": 6.494855, "activity_lines": {"activity_5": 7.098716, "activity_10": 6.858325, "activity_20": 6.64898, "activity_30": 6.559016}, "trend_signal": 1, "fair_value": 6.272841, "relative_strength": 16.731913, "rate_of_change": 0.33794326569834193, "market_dynamics": 1.089905, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.125158, "high": 7.391991, "low": 6.851114, "close": 6.908807, "volume": 84417249}, "trend_line": 6.513125, "activity_lines": {"activity_5": 7.05833, "activity_10": 6.900809, "activity_20": 6.688438, "activity_30": 6.585723}, "trend_signal": 1, "fair_value": 6.280638, "relative_strength": 11.902779, "rate_of_change": 0.2812995825156888, "market_dynamics": 1.116142, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.92323, "high": 7.009771, "low": 6.699668, "close": 6.721303, "volume": 90370082}, "trend_line": 6.507596, "activity_lines": {"activity_5": 6.946789, "activity_10": 6.897137, "activity_20": 6.706468, "activity_30": 6.599154}, "trend_signal": 1, "fair_value": 6.286475, "relative_strength": 10.101147, "rate_of_change": -0.08489012570769376, "market_dynamics": 0.755797, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.685245, "high": 6.851113, "low": 6.303024, "close": 6.735726, "volume": 121556993}, "trend_line": 6.51625, "activity_lines": {"activity_5": 6.844383, "activity_10": 6.894253, "activity_20": 6.724222, "activity_30": 6.613872}, "trend_signal": 1, "fair_value": 6.291826, "relative_strength": 8.098076, "rate_of_change": 0.13298305549391726, "market_dynamics": 0.373059, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.692456, "high": 7.269392, "low": 6.634763, "close": 7.269392, "volume": 103741415}, "trend_line": 6.544376, "activity_lines": {"activity_5": 6.958327, "activity_10": 6.975942, "activity_20": 6.790673, "activity_30": 6.662462}, "trend_signal": 1, "fair_value": 6.301311, "relative_strength": 14.939772, "rate_of_change": 0.43162862075579406, "market_dynamics": 0.267987, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.341509, "high": 8.062679, "low": 7.168427, "close": 8.062679, "volume": 107484043}, "trend_line": 6.5963, "activity_lines": {"activity_5": 7.32997, "activity_10": 7.18036, "activity_20": 6.92821, "activity_30": 6.760417}, "trend_signal": 1, "fair_value": 6.316905, "relative_strength": 25.605238, "rate_of_change": 0.7934140703407098, "market_dynamics": 0.445316, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.228548, "high": 8.632403, "low": 8.098737, "close": 8.14922, "volume": 344561047}, "trend_line": 6.642455, "activity_lines": {"activity_5": 7.666516, "activity_10": 7.373896, "activity_20": 7.064099, "activity_30": 6.860605}, "trend_signal": 1, "fair_value": 6.33301, "relative_strength": 23.823514, "rate_of_change": 0.699710443733604, "market_dynamics": 0.955306, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.077103, "high": 8.423265, "low": 7.918445, "close": 8.026621, "volume": 183595014}, "trend_line": 6.689331, "activity_lines": {"activity_5": 7.879502, "activity_10": 7.520228, "activity_20": 7.178319, "activity_30": 6.949906}, "trend_signal": 1, "fair_value": 6.348328, "relative_strength": 20.913402, "rate_of_change": 0.7057029366401449, "market_dynamics": 1.393877, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.062679, "high": 8.423265, "low": 7.795846, "close": 7.831904, "volume": 124093649}, "trend_line": 6.737409, "activity_lines": {"activity_5": 7.940561, "activity_10": 7.608604, "activity_20": 7.263554, "activity_30": 7.023621}, "trend_signal": 1, "fair_value": 6.359325, "relative_strength": 19.525317, "rate_of_change": 0.7187265811783015, "market_dynamics": 1.630395, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.846327, "high": 8.14922, "low": 7.745363, "close": 7.925657, "volume": 110423584}, "trend_line": 6.790054, "activity_lines": {"activity_5": 7.959792, "activity_10": 7.704585, "activity_20": 7.351709, "activity_30": 7.100282}, "trend_signal": 1, "fair_value": 6.365575, "relative_strength": 20.053106, "rate_of_change": 0.7813834665521888, "market_dynamics": 1.598308, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.904022, "high": 7.997773, "low": 7.485743, "close": 7.651611, "volume": 101627344}, "trend_line": 6.839094, "activity_lines": {"activity_5": 7.843924, "activity_10": 7.736972, "activity_20": 7.407479, "activity_30": 7.155866}, "trend_signal": 1, "fair_value": 6.37047, "relative_strength": 16.409263, "rate_of_change": 0.7222328423308657, "market_dynamics": 1.275982, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.572284, "high": 7.673247, "low": 7.464108, "close": 7.565072, "volume": 54209366}, "trend_line": 6.88597, "activity_lines": {"activity_5": 7.726614, "activity_10": 7.74366, "activity_20": 7.451608, "activity_30": 7.202703}, "trend_signal": 1, "fair_value": 6.374632, "relative_strength": 14.95792, "rate_of_change": 0.6854124245112019, "market_dynamics": 0.88626, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.579495, "high": 7.817481, "low": 7.211698, "close": 7.319874, "volume": 96275128}, "trend_line": 6.917461, "activity_lines": {"activity_5": 7.566514, "activity_10": 7.693833, "activity_20": 7.4661, "activity_30": 7.230697}, "trend_signal": 1, "fair_value": 6.376287, "relative_strength": 11.685715, "rate_of_change": 0.45732119076905553, "market_dynamics": 0.418145, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.276604, "high": 7.348721, "low": 6.988136, "close": 7.0891, "volume": 78133464}, "trend_line": 6.944144, "activity_lines": {"activity_5": 7.376606, "activity_10": 7.591165, "activity_20": 7.455282, "activity_30": 7.241771}, "trend_signal": 1, "fair_value": 6.371383, "relative_strength": 8.584654, "rate_of_change": 0.38573401425753384, "market_dynamics": -0.104062, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.053041, "high": 7.34872, "low": 6.771784, "close": 6.959289, "volume": 75939173}, "trend_line": 6.965058, "activity_lines": {"activity_5": 7.192948, "activity_10": 7.45847, "activity_20": 7.427157, "activity_30": 7.242748}, "trend_signal": 1, "fair_value": 6.366582, "relative_strength": 6.614898, "rate_of_change": 0.3011746300191978, "market_dynamics": -0.503752, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.908807, "high": 7.197275, "low": 6.75015, "close": 7.161965, "volume": 81795792}, "trend_line": 7.004267, "activity_lines": {"activity_5": 7.141273, "activity_10": 7.368263, "activity_20": 7.414178, "activity_30": 7.255451}, "trend_signal": 1, "fair_value": 6.367804, "relative_strength": 8.305757, "rate_of_change": 0.562938600080568, "market_dynamics": -0.723405, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.080579, "high": 7.080579, "low": 6.518276, "close": 6.621858, "volume": 74543219}, "trend_line": 7.023308, "activity_lines": {"activity_5": 6.942206, "activity_10": 7.196231, "activity_20": 7.347079, "activity_30": 7.23078}, "trend_signal": 0, "fair_value": 6.366855, "relative_strength": -0.598367, "rate_of_change": 0.27184857459032513, "market_dynamics": -0.89942, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.584864, "high": 6.666251, "low": 6.103947, "close": 6.392497, "volume": 69384983}, "trend_line": 7.041916, "activity_lines": {"activity_5": 6.729566, "activity_10": 7.010268, "activity_20": 7.258884, "activity_30": 7.190082}, "trend_signal": 0, "fair_value": 6.365907, "relative_strength": -1.038833, "rate_of_change": 0.2649463756964598, "market_dynamics": -1.012003, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.407295, "high": 6.829022, "low": 6.281517, "close": 6.592263, "volume": 72855058}, "trend_line": 7.042663, "activity_lines": {"activity_5": 6.64534, "activity_10": 6.890337, "activity_20": 7.191589, "activity_30": 7.161072}, "trend_signal": 0, "fair_value": 6.366952, "relative_strength": 1.487457, "rate_of_change": 0.010607908415841616, "market_dynamics": -1.068011, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.533073, "high": 6.621858, "low": 6.177934, "close": 6.281517, "volume": 65480436}, "trend_line": 7.03185, "activity_lines": {"activity_5": 6.490654, "activity_10": 6.736446, "activity_20": 7.098129, "activity_30": 7.111966}, "trend_signal": 0, "fair_value": 6.363153, "relative_strength": -1.912932, "rate_of_change": -0.15353567251478226, "market_dynamics": -1.233012, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.237124, "high": 6.296314, "low": 6.059556, "close": 6.111346, "volume": 50976523}, "trend_line": 7.004306, "activity_lines": {"activity_5": 6.324429, "activity_10": 6.581508, "activity_20": 6.992687, "activity_30": 7.052579}, "trend_signal": 0, "fair_value": 6.355011, "relative_strength": -5.205188, "rate_of_change": -0.39170346352667756, "market_dynamics": -1.331078, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.126143, "high": 6.200131, "low": 5.822796, "close": 5.889384, "volume": 47861593}, "trend_line": 6.992441, "activity_lines": {"activity_5": 6.154259, "activity_10": 6.414218, "activity_20": 6.87083, "activity_30": 6.980648}, "trend_signal": 0, "fair_value": 6.346033, "relative_strength": -7.880819, "rate_of_change": -0.16939579738519916, "market_dynamics": -1.41272, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.889384, "high": 6.000365, "low": 5.534246, "close": 5.85239, "volume": 127883226}, "trend_line": 6.966843, "activity_lines": {"activity_5": 6.020588, "activity_10": 6.270669, "activity_20": 6.750303, "activity_30": 6.907097}, "trend_signal": 0, "fair_value": 6.336683, "relative_strength": -8.068455, "rate_of_change": -0.36608102950029114, "market_dynamics": -1.360692, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.822796, "high": 5.867188, "low": 5.630429, "close": 5.689619, "volume": 68546780}, "trend_line": 6.95481, "activity_lines": {"activity_5": 5.868668, "activity_10": 6.124207, "activity_20": 6.618413, "activity_30": 6.824695}, "trend_signal": 0, "fair_value": 6.323447, "relative_strength": -8.14148, "rate_of_change": -0.17271811636920392, "market_dynamics": -1.374459, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68222, "high": 5.793201, "low": 5.534246, "close": 5.549043, "volume": 56489741}, "trend_line": 6.936889, "activity_lines": {"activity_5": 5.730065, "activity_10": 5.977631, "activity_20": 6.478116, "activity_30": 6.734}, "trend_signal": 0, "fair_value": 6.310709, "relative_strength": -8.251309, "rate_of_change": -0.2576777798387058, "market_dynamics": -1.367733, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.541644, "high": 5.807998, "low": 5.438062, "close": 5.719213, "volume": 35833018}, "trend_line": 6.907572, "activity_lines": {"activity_5": 5.697017, "activity_10": 5.887635, "activity_20": 6.362218, "activity_30": 6.655441}, "trend_signal": 0, "fair_value": 6.302129, "relative_strength": -6.577906, "rate_of_change": -0.4226246088123915, "market_dynamics": -1.358149, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.697017, "high": 6.49608, "low": 5.674822, "close": 6.48868, "volume": 100649651}, "trend_line": 6.897895, "activity_lines": {"activity_5": 5.946601, "activity_10": 5.963775, "activity_20": 6.330761, "activity_30": 6.628415}, "trend_signal": 0, "fair_value": 6.300015, "relative_strength": -6.081232, "rate_of_change": -0.1400926403662522, "market_dynamics": -1.110096, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.84382, "high": 7.080579, "low": 6.562668, "close": 7.028788, "volume": 51776723}, "trend_line": 6.905981, "activity_lines": {"activity_5": 6.336267, "activity_10": 6.140537, "activity_20": 6.358651, "activity_30": 6.63686}, "trend_signal": 0, "fair_value": 6.303708, "relative_strength": -5.879364, "rate_of_change": 0.11722416766273759, "market_dynamics": -0.69672, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.694674, "high": 7.716869, "low": 6.402449, "close": 6.514641, "volume": 176471033}, "trend_line": 6.87938, "activity_lines": {"activity_5": 6.476124, "activity_10": 6.212249, "activity_20": 6.342326, "activity_30": 6.611612}, "trend_signal": 0, "fair_value": 6.303835, "relative_strength": -9.427643, "rate_of_change": -0.38518785383277815, "market_dynamics": -0.172267, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.514641, "high": 6.776423, "low": 6.327654, "close": 6.574477, "volume": 126151425}, "trend_line": 6.859582, "activity_lines": {"activity_5": 6.580926, "activity_10": 6.296252, "activity_20": 6.337972, "activity_30": 6.591941}, "trend_signal": 0, "fair_value": 6.307459, "relative_strength": -9.724458, "rate_of_change": -0.2877875622512588, "market_dynamics": 0.35655, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.634312, "high": 6.940972, "low": 6.514641, "close": 6.903575, "volume": 138801088}, "trend_line": 6.852917, "activity_lines": {"activity_5": 6.727064, "activity_10": 6.434764, "activity_20": 6.371396, "activity_30": 6.594779}, "trend_signal": 0, "fair_value": 6.313056, "relative_strength": -6.260972, "rate_of_change": -0.09716335485165016, "market_dynamics": 0.582567, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.724066, "high": 6.858698, "low": 6.514641, "close": 6.589437, "volume": 167620692}, "trend_line": 6.842271, "activity_lines": {"activity_5": 6.689532, "activity_10": 6.501756, "activity_20": 6.378463, "activity_30": 6.577781}, "trend_signal": 0, "fair_value": 6.317497, "relative_strength": -9.70005, "rate_of_change": -0.15534990428162912, "market_dynamics": 0.744718, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.581956, "high": 7.958184, "low": 6.581956, "close": 7.636566, "volume": 375251237}, "trend_line": 6.87278, "activity_lines": {"activity_5": 6.994327, "activity_10": 6.746407, "activity_20": 6.489903, "activity_30": 6.629026}, "trend_signal": 0, "fair_value": 6.328334, "relative_strength": -0.962974, "rate_of_change": 0.4458899684037574, "market_dynamics": 0.939504, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.965663, "high": 7.965663, "low": 7.135439, "close": 7.142918, "volume": 188530004}, "trend_line": 6.886353, "activity_lines": {"activity_5": 7.094053, "activity_10": 6.868864, "activity_20": 6.55282, "activity_30": 6.646454}, "trend_signal": 0, "fair_value": 6.333842, "relative_strength": -4.081236, "rate_of_change": 0.19748922561176205, "market_dynamics": 1.02974, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.195276, "high": 7.988101, "low": 7.030727, "close": 7.509413, "volume": 184254196}, "trend_line": 6.894354, "activity_lines": {"activity_5": 7.274059, "activity_10": 7.031533, "activity_20": 6.650386, "activity_30": 6.686651}, "trend_signal": 0, "fair_value": 6.340932, "relative_strength": 2.614779, "rate_of_change": 0.11618631806995876, "market_dynamics": 1.058533, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.614127, "high": 8.01054, "low": 7.180316, "close": 8.01054, "volume": 177241223}, "trend_line": 6.892616, "activity_lines": {"activity_5": 7.558778, "activity_10": 7.249673, "activity_20": 6.793059, "activity_30": 6.758663}, "trend_signal": 0, "fair_value": 6.352047, "relative_strength": 7.199315, "rate_of_change": -0.025209033362655488, "market_dynamics": 1.138719, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.30972, "high": 10.022524, "low": 8.234924, "close": 9.267097, "volume": 683883246}, "trend_line": 6.929879, "activity_lines": {"activity_5": 8.188552, "activity_10": 7.654617, "activity_20": 7.051362, "activity_30": 6.911856}, "trend_signal": 0, "fair_value": 6.369728, "relative_strength": 20.533186, "rate_of_change": 0.5406220221756062, "market_dynamics": 1.209573, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.222218, "high": 10.022524, "low": 8.937999, "close": 8.975396, "volume": 419807939}, "trend_line": 6.961504, "activity_lines": {"activity_5": 8.542582, "activity_10": 7.956008, "activity_20": 7.269289, "activity_30": 7.043824}, "trend_signal": 1, "fair_value": 6.383734, "relative_strength": 16.533426, "rate_of_change": 0.4563571744903485, "market_dynamics": 1.398393, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.975396, "high": 8.975396, "low": 8.242404, "close": 8.519145, "volume": 230395620}, "trend_line": 6.984412, "activity_lines": {"activity_5": 8.655273, "activity_10": 8.139052, "activity_20": 7.431463, "activity_30": 7.144317}, "trend_signal": 1, "fair_value": 6.395944, "relative_strength": 10.94695, "rate_of_change": 0.329066822341841, "market_dynamics": 1.444633, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.526625, "high": 8.676214, "low": 8.130212, "close": 8.481748, "volume": 184655511}, "trend_line": 7.002949, "activity_lines": {"activity_5": 8.663749, "activity_10": 8.27885, "activity_20": 7.5809, "activity_30": 7.24092}, "trend_signal": 1, "fair_value": 6.407102, "relative_strength": 8.964913, "rate_of_change": 0.2654053054144035, "market_dynamics": 1.436058, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.466789, "high": 8.511667, "low": 7.442099, "close": 7.464537, "volume": 130113128}, "trend_line": 6.996713, "activity_lines": {"activity_5": 8.268333, "activity_10": 8.199023, "activity_20": 7.622982, "activity_30": 7.2707}, "trend_signal": 1, "fair_value": 6.410432, "relative_strength": 1.433159, "rate_of_change": -0.08904819955136546, "market_dynamics": 1.035185, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.41218, "high": 8.115253, "low": 7.232672, "close": 7.816073, "volume": 173514612}, "trend_line": 7.00508, "activity_lines": {"activity_5": 8.026496, "activity_10": 8.172913, "activity_20": 7.692101, "activity_30": 7.323562}, "trend_signal": 1, "fair_value": 6.415428, "relative_strength": 7.457493, "rate_of_change": 0.11958472499873413, "market_dynamics": 0.65261, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.70388, "high": 9.057669, "low": 7.599168, "close": 8.74353, "volume": 291917143}, "trend_line": 7.052535, "activity_lines": {"activity_5": 8.190546, "activity_10": 8.293129, "activity_20": 7.840374, "activity_30": 7.43572}, "trend_signal": 1, "fair_value": 6.427633, "relative_strength": 17.205935, "rate_of_change": 0.677436945759354, "market_dynamics": 0.559622, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.91556, "high": 10.097319, "low": 8.676215, "close": 10.08984, "volume": 393497219}, "trend_line": 7.15256, "activity_lines": {"activity_5": 8.818824, "activity_10": 8.638002, "activity_20": 8.103099, "activity_30": 7.631675}, "trend_signal": 1, "fair_value": 6.44937, "relative_strength": 33.800753, "rate_of_change": 1.4182843474013311, "market_dynamics": 0.632741, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.074881, "high": 10.291787, "low": 9.588714, "close": 9.65603, "volume": 65163836}, "trend_line": 7.242451, "activity_lines": {"activity_5": 9.197786, "activity_10": 8.85042, "activity_20": 8.303556, "activity_30": 7.793189}, "trend_signal": 1, "fair_value": 6.466567, "relative_strength": 27.392668, "rate_of_change": 1.2567668079680523, "market_dynamics": 0.843556, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.843017, "high": 10.9799, "low": 9.588714, "close": 10.703159, "volume": 223267969}, "trend_line": 7.360491, "activity_lines": {"activity_5": 9.847505, "activity_10": 9.214195, "activity_20": 8.584182, "activity_30": 8.01646}, "trend_signal": 1, "fair_value": 6.490386, "relative_strength": 37.776294, "rate_of_change": 1.6298349826598717, "market_dynamics": 1.133825, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.733076, "high": 12.221497, "low": 10.516172, "close": 11.159409, "volume": 349889631}, "trend_line": 7.511742, "activity_lines": {"activity_5": 10.433399, "activity_10": 9.611968, "activity_20": 8.884528, "activity_30": 8.261552}, "trend_signal": 1, "fair_value": 6.515957, "relative_strength": 40.411111, "rate_of_change": 2.054903674224997, "market_dynamics": 1.279783, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.99486, "high": 13.253667, "low": 10.972421, "close": 12.954487, "volume": 354554364}, "trend_line": 7.730475, "activity_lines": {"activity_5": 11.394763, "activity_10": 10.301714, "activity_20": 9.333592, "activity_30": 8.612697}, "trend_signal": 1, "fair_value": 6.555696, "relative_strength": 59.32206, "rate_of_change": 2.9118811588576965, "market_dynamics": 1.306179, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.089118, "high": 13.350901, "low": 11.256643, "close": 11.368834, "volume": 313602259}, "trend_line": 7.889694, "activity_lines": {"activity_5": 11.546846, "activity_10": 10.630812, "activity_20": 9.603424, "activity_30": 8.84743}, "trend_signal": 1, "fair_value": 6.587436, "relative_strength": 40.938286, "rate_of_change": 2.059627642544607, "market_dynamics": 1.400154, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.398752, "high": 13.896904, "low": 11.032257, "close": 13.276106, "volume": 313418642}, "trend_line": 8.122847, "activity_lines": {"activity_5": 12.24942, "activity_10": 11.254874, "activity_20": 10.031785, "activity_30": 9.19494}, "trend_signal": 1, "fair_value": 6.631177, "relative_strength": 59.899031, "rate_of_change": 2.9551589706774397, "market_dynamics": 1.405999, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.470572, "high": 13.522929, "low": 11.668015, "close": 12.32621, "volume": 241797871}, "trend_line": 8.33001, "activity_lines": {"activity_5": 12.394024, "activity_10": 11.619057, "activity_20": 10.337768, "activity_30": 9.466125}, "trend_signal": 1, "fair_value": 6.668828, "relative_strength": 45.045498, "rate_of_change": 2.550374271483872, "market_dynamics": 1.307668, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.266374, "high": 14.719648, "low": 11.750289, "close": 13.463093, "volume": 305923764}, "trend_line": 8.582466, "activity_lines": {"activity_5": 12.809385, "activity_10": 12.101553, "activity_20": 10.726203, "activity_30": 9.797291}, "trend_signal": 1, "fair_value": 6.71282, "relative_strength": 58.971427, "rate_of_change": 3.030680635437418, "market_dynamics": 1.267057, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.231229, "high": 14.480305, "low": 12.782459, "close": 13.769753, "volume": 292497122}, "trend_line": 8.846379, "activity_lines": {"activity_5": 13.173388, "activity_10": 12.537132, "activity_20": 11.111112, "activity_30": 10.131955}, "trend_signal": 1, "fair_value": 6.75729, "relative_strength": 61.066645, "rate_of_change": 3.0750252899341577, "market_dynamics": 1.313786, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.769752, "high": 13.837068, "low": 11.795165, "close": 11.944756, "volume": 227752573}, "trend_line": 9.054883, "activity_lines": {"activity_5": 12.874706, "activity_10": 12.549507, "activity_20": 11.293006, "activity_30": 10.33185}, "trend_signal": 1, "fair_value": 6.791052, "relative_strength": 38.724399, "rate_of_change": 2.3569417498391103, "market_dynamics": 1.112238, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.748037, "high": 11.488506, "low": 8.751011, "close": 11.308998, "volume": 296785512}, "trend_line": 9.246882, "activity_lines": {"activity_5": 12.325711, "activity_10": 12.412564, "activity_20": 11.391486, "activity_30": 10.477277}, "trend_signal": 1, "fair_value": 6.822003, "relative_strength": 34.280857, "rate_of_change": 2.1203918371998745, "market_dynamics": 0.931831, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.540862, "high": 11.892399, "low": 10.807871, "close": 10.97242, "volume": 145819121}, "trend_line": 9.421989, "activity_lines": {"activity_5": 11.795664, "activity_10": 12.184371, "activity_20": 11.439818, "activity_30": 10.588602}, "trend_signal": 1, "fair_value": 6.851788, "relative_strength": 27.666815, "rate_of_change": 1.8936869747013165, "market_dynamics": 0.42761, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.905105, "high": 12.356128, "low": 10.710638, "close": 11.907357, "volume": 165765508}, "trend_line": 9.602611, "activity_lines": {"activity_5": 11.667515, "activity_10": 12.121271, "activity_20": 11.563087, "activity_30": 10.748949}, "trend_signal": 1, "fair_value": 6.8891, "relative_strength": 36.513095, "rate_of_change": 1.9170262245052465, "market_dynamics": -0.082093, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.892399, "high": 13.261146, "low": 11.795165, "close": 13.096597, "volume": 123717693}, "trend_line": 9.804871, "activity_lines": {"activity_5": 12.039495, "activity_10": 12.260798, "activity_20": 11.787045, "activity_30": 10.974367}, "trend_signal": 1, "fair_value": 6.935479, "relative_strength": 49.365109, "rate_of_change": 2.1063021297020237, "market_dynamics": -0.317908, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.006843, "high": 13.679999, "low": 12.490759, "close": 12.573033, "volume": 169819161}, "trend_line": 10.006818, "activity_lines": {"activity_5": 12.281831, "activity_10": 12.302547, "activity_20": 11.941514, "activity_30": 11.152958}, "trend_signal": 1, "fair_value": 6.978998, "relative_strength": 39.509469, "rate_of_change": 2.0596599384122496, "market_dynamics": -0.54206, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.774979, "high": 13.014324, "low": 11.563301, "close": 11.929796, "volume": 185872311}, "trend_line": 10.185328, "activity_lines": {"activity_5": 12.267869, "activity_10": 12.205449, "activity_20": 12.015419, "activity_30": 11.277021}, "trend_signal": 1, "fair_value": 7.019566, "relative_strength": 30.443068, "rate_of_change": 1.783883748060565, "market_dynamics": -0.604136, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8924, "high": 12.191578, "low": 11.294039, "close": 11.914838, "volume": 169379483}, "trend_line": 10.352371, "activity_lines": {"activity_5": 12.207535, "activity_10": 12.130111, "activity_20": 12.071479, "activity_30": 11.388602}, "trend_signal": 1, "fair_value": 7.061933, "relative_strength": 30.080117, "rate_of_change": 1.6400355491742593, "market_dynamics": -0.70156, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.899877, "high": 12.558074, "low": 11.413711, "close": 11.481027, "volume": 178244604}, "trend_line": 10.515424, "activity_lines": {"activity_5": 11.939769, "activity_10": 11.983377, "activity_20": 12.065033, "activity_30": 11.461419}, "trend_signal": 1, "fair_value": 7.101203, "relative_strength": 24.621802, "rate_of_change": 1.5750304930145922, "market_dynamics": -0.867499, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.406233, "high": 11.570781, "low": 11.054695, "close": 11.219244, "volume": 98655052}, "trend_line": 10.634846, "activity_lines": {"activity_5": 11.613164, "activity_10": 11.825083, "activity_20": 12.016202, "activity_30": 11.506827}, "trend_signal": 1, "fair_value": 7.137352, "relative_strength": 19.74323, "rate_of_change": 1.135684115067544, "market_dynamics": -1.025382, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.219244, "high": 11.555821, "low": 10.710638, "close": 10.733076, "volume": 104785625}, "trend_line": 10.754518, "activity_lines": {"activity_5": 11.249661, "activity_10": 11.624769, "activity_20": 11.909281, "activity_30": 11.513164}, "trend_signal": 1, "fair_value": 7.169211, "relative_strength": 14.294993, "rate_of_change": 1.1252819269785341, "market_dynamics": -1.134578, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.770474, "high": 11.503465, "low": 10.628363, "close": 10.777954, "volume": 135869385}, "trend_line": 10.863469, "activity_lines": {"activity_5": 11.02378, "activity_10": 11.454644, "activity_20": 11.803571, "activity_30": 11.514676}, "trend_signal": 1, "fair_value": 7.200682, "relative_strength": 14.748915, "rate_of_change": 1.0130719015022442, "market_dynamics": -1.205767, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.555665, "high": 12.184196, "low": 10.555665, "close": 11.757203, "volume": 162716599}, "trend_line": 10.988358, "activity_lines": {"activity_5": 11.201105, "activity_10": 11.47222, "activity_20": 11.78578, "activity_30": 11.572336}, "trend_signal": 1, "fair_value": 7.235588, "relative_strength": 21.946668, "rate_of_change": 1.149623568677736, "market_dynamics": -1.15782, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.816783, "high": 12.174266, "low": 11.201119, "close": 11.30042, "volume": 119977669}, "trend_line": 11.056136, "activity_lines": {"activity_5": 11.236678, "activity_10": 11.392476, "activity_20": 11.719467, "activity_30": 11.592469}, "trend_signal": 1, "fair_value": 7.267386, "relative_strength": 14.883019, "rate_of_change": 0.6168164524672436, "market_dynamics": -1.165292, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.31035, "high": 11.757204, "low": 11.131609, "close": 11.44937, "volume": 89425131}, "trend_line": 11.138601, "activity_lines": {"activity_5": 11.333942, "activity_10": 11.350849, "activity_20": 11.666668, "activity_30": 11.617839}, "trend_signal": 1, "fair_value": 7.299597, "relative_strength": 14.480263, "rate_of_change": 0.745875412531097, "market_dynamics": -1.080024, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.429511, "high": 12.333147, "low": 11.36, "close": 11.995524, "volume": 136027169}, "trend_line": 11.254481, "activity_lines": {"activity_5": 11.597915, "activity_10": 11.438472, "activity_20": 11.67305, "activity_30": 11.673125}, "trend_signal": 1, "fair_value": 7.334632, "relative_strength": 18.180312, "rate_of_change": 1.0403460901418469, "market_dynamics": -0.804268, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.035245, "high": 12.432449, "low": 11.796924, "close": 11.985594, "volume": 143668284}, "trend_line": 11.371276, "activity_lines": {"activity_5": 11.774415, "activity_10": 11.53479, "activity_20": 11.675503, "activity_30": 11.720293}, "trend_signal": 1, "fair_value": 7.370925, "relative_strength": 15.270572, "rate_of_change": 1.037764424676711, "market_dynamics": -0.599929, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.005455, "high": 12.283496, "low": 11.528811, "close": 11.926014, "volume": 153314057}, "trend_line": 11.519992, "activity_lines": {"activity_5": 11.850545, "activity_10": 11.619261, "activity_20": 11.678427, "activity_30": 11.756083}, "trend_signal": 1, "fair_value": 7.407248, "relative_strength": 14.957466, "rate_of_change": 1.3078215672541964, "market_dynamics": -0.34546, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.906154, "high": 13.058042, "low": 11.836644, "close": 12.402658, "volume": 187199266}, "trend_line": 11.672878, "activity_lines": {"activity_5": 12.074303, "activity_10": 11.790191, "activity_20": 11.728651, "activity_30": 11.813029}, "trend_signal": 1, "fair_value": 7.447172, "relative_strength": 16.146591, "rate_of_change": 1.3271363382891281, "market_dynamics": -0.087355, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.402657, "high": 12.84951, "low": 12.303357, "close": 12.77007, "volume": 145860367}, "trend_line": 11.807096, "activity_lines": {"activity_5": 12.347049, "activity_10": 12.011167, "activity_20": 11.818917, "activity_30": 11.883816}, "trend_signal": 1, "fair_value": 7.485485, "relative_strength": 16.576663, "rate_of_change": 1.1498278316624129, "market_dynamics": 0.032227, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.011328, "high": 15.441259, "low": 13.902098, "close": 14.20993, "volume": 336270676}, "trend_line": 11.944432, "activity_lines": {"activity_5": 13.011702, "activity_10": 12.465738, "activity_20": 12.051072, "activity_30": 12.038837}, "trend_signal": 1, "fair_value": 7.532207, "relative_strength": 24.01854, "rate_of_change": 1.163164930648495, "market_dynamics": 0.405363, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.209931, "high": 14.378741, "low": 13.058041, "close": 13.673707, "volume": 221945915}, "trend_line": 12.078355, "activity_lines": {"activity_5": 13.349986, "activity_10": 12.759598, "activity_20": 12.221373, "activity_30": 12.150403}, "trend_signal": 1, "fair_value": 7.577544, "relative_strength": 17.22559, "rate_of_change": 1.1212169821051294, "market_dynamics": 0.727378, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.693566, "high": 13.981538, "low": 12.80979, "close": 13.365874, "volume": 160355793}, "trend_line": 12.167112, "activity_lines": {"activity_5": 13.473119, "activity_10": 12.944839, "activity_20": 12.351095, "activity_30": 12.233469}, "trend_signal": 1, "fair_value": 7.619995, "relative_strength": 14.892789, "rate_of_change": 0.7348434451545703, "market_dynamics": 0.899568, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.365874, "high": 13.931888, "low": 13.306294, "close": 13.415524, "volume": 161055991}, "trend_line": 12.242316, "activity_lines": {"activity_5": 13.516811, "activity_10": 13.109859, "activity_20": 12.474148, "activity_30": 12.314012}, "trend_signal": 1, "fair_value": 7.663267, "relative_strength": 12.585787, "rate_of_change": 0.6180924446162833, "market_dynamics": 1.001308, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.425455, "high": 15.044055, "low": 13.415525, "close": 14.060979, "volume": 284457036}, "trend_line": 12.279199, "activity_lines": {"activity_5": 13.70813, "activity_10": 13.353778, "activity_20": 12.651491, "activity_30": 12.431345}, "trend_signal": 1, "fair_value": 7.713138, "relative_strength": 18.386164, "rate_of_change": 0.3012746934485236, "market_dynamics": 0.996669, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.060979, "high": 14.547553, "low": 13.564476, "close": 14.0, "volume": 179828069}, "trend_line": 12.366904, "activity_lines": {"activity_5": 13.793063, "activity_10": 13.539125, "activity_20": 12.818435, "activity_30": 12.542364}, "trend_signal": 1, "fair_value": 7.764715, "relative_strength": 16.504934, "rate_of_change": 0.7142566872643704, "market_dynamics": 0.976037, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.22, "low": 13.89, "close": 13.92, "volume": 48143251}, "trend_line": 12.388367, "activity_lines": {"activity_5": 13.865324, "activity_10": 13.673483, "activity_20": 12.970965, "activity_30": 12.642564}, "trend_signal": 1, "fair_value": 7.816601, "relative_strength": 13.183, "rate_of_change": 0.17355192536467232, "market_dynamics": 0.906095, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.24, "low": 13.67, "close": 13.73, "volume": 50706204}, "trend_line": 12.43516, "activity_lines": {"activity_5": 13.857832, "activity_10": 13.738123, "activity_20": 13.095922, "activity_30": 12.729121}, "trend_signal": 1, "fair_value": 7.869412, "relative_strength": 10.226979, "rate_of_change": 0.37771725684264273, "market_dynamics": 0.835084, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 13.46, "low": 12.28, "close": 12.33, "volume": 131485670}, "trend_line": 12.397391, "activity_lines": {"activity_5": 13.359399, "activity_10": 13.515419, "activity_20": 13.078902, "activity_30": 12.722337}, "trend_signal": 1, "fair_value": 7.913522, "relative_strength": -0.253392, "rate_of_change": -0.30372749526342285, "market_dynamics": 0.352734, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.48, "high": 13.63, "low": 12.22, "close": 12.77, "volume": 142794172}, "trend_line": 12.364065, "activity_lines": {"activity_5": 13.08, "activity_10": 13.374036, "activity_20": 13.099744, "activity_30": 12.746376}, "trend_signal": 1, "fair_value": 7.959996, "relative_strength": -0.264593, "rate_of_change": -0.2688146239801635, "market_dynamics": -0.008306, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.95, "high": 13.48, "low": 12.39, "close": 13.18, "volume": 147594510}, "trend_line": 12.40524, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.307199, "activity_20": 13.152249, "activity_30": 12.799017}, "trend_signal": 1, "fair_value": 8.008643, "relative_strength": 2.022719, "rate_of_change": 0.3330215426722447, "market_dynamics": -0.213335, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.18, "high": 13.28, "low": 12.44, "close": 12.85, "volume": 116167104}, "trend_line": 12.456607, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.199088, "activity_20": 13.161674, "activity_30": 12.827711}, "trend_signal": 1, "fair_value": 8.05595, "relative_strength": -2.173153, "rate_of_change": 0.4140750199109476, "market_dynamics": -0.507366, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.79, "high": 12.86, "low": 12.28, "close": 12.36, "volume": 79613732}, "trend_line": 12.50286, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.016863, "activity_20": 13.114565, "activity_30": 12.821478}, "trend_signal": 1, "fair_value": 8.099386, "relative_strength": -6.259677, "rate_of_change": 0.3713129907686748, "market_dynamics": -0.667807, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.28, "close": 11.5, "volume": 83742872}, "trend_line": 12.489281, "activity_lines": {"activity_5": 12.308, "activity_10": 12.696563, "activity_20": 12.982681, "activity_30": 12.756778}, "trend_signal": 0, "fair_value": 8.135895, "relative_strength": -9.611625, "rate_of_change": -0.10860715068392358, "market_dynamics": -0.910153, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.32, "close": 11.64, "volume": 59381926}, "trend_line": 12.440728, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.436545, "activity_20": 12.86318, "activity_30": 12.701985}, "trend_signal": 0, "fair_value": 8.173986, "relative_strength": -10.079821, "rate_of_change": -0.38875736721753695, "market_dynamics": -1.196738, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.68, "high": 12.16, "low": 11.62, "close": 12.12, "volume": 58619534}, "trend_line": 12.425627, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.307818, "activity_20": 12.788485, "activity_30": 12.681293}, "trend_signal": 0, "fair_value": 8.215702, "relative_strength": -6.918724, "rate_of_change": -0.12138357176525029, "market_dynamics": -1.318835, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.3, "low": 11.76, "close": 11.93, "volume": 66682514}, "trend_line": 12.425634, "activity_lines": {"activity_5": 11.894, "activity_10": 12.178727, "activity_20": 12.695103, "activity_30": 12.649317}, "trend_signal": 0, "fair_value": 8.2567, "relative_strength": -8.283468, "rate_of_change": 5.633518533986467e-05, "market_dynamics": -1.307988, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.97, "high": 11.99, "low": 11.23, "close": 11.78, "volume": 71974572}, "trend_line": 12.421139, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.058545, "activity_20": 12.587699, "activity_30": 12.607664}, "trend_signal": 0, "fair_value": 8.296373, "relative_strength": -9.721108, "rate_of_change": -0.03617521649197425, "market_dynamics": -1.220175, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 12.23, "low": 11.7, "close": 12.06, "volume": 59278490}, "trend_line": 12.440438, "activity_lines": {"activity_5": 11.939333, "activity_10": 12.024727, "activity_20": 12.507657, "activity_30": 12.584364}, "trend_signal": 0, "fair_value": 8.337612, "relative_strength": -9.567054, "rate_of_change": 0.15537222472109985, "market_dynamics": -1.12329, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1, "high": 12.43, "low": 12.03, "close": 12.29, "volume": 45784846}, "trend_line": 12.47613, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.037636, "activity_20": 12.451152, "activity_30": 12.574659}, "trend_signal": 0, "fair_value": 8.377636, "relative_strength": -8.366695, "rate_of_change": 0.2869030817082097, "market_dynamics": -1.068108, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.57, "low": 12.05, "close": 12.47, "volume": 105728195}, "trend_line": 12.534027, "activity_lines": {"activity_5": 12.212, "activity_10": 12.092, "activity_20": 12.414076, "activity_30": 12.574263}, "trend_signal": 0, "fair_value": 8.420044, "relative_strength": -10.729366, "rate_of_change": 0.46406217312580533, "market_dynamics": -0.876005, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.56, "high": 12.73, "low": 12.13, "close": 12.46, "volume": 110493931}, "trend_line": 12.590096, "activity_lines": {"activity_5": 12.33, "activity_10": 12.157455, "activity_20": 12.384333, "activity_30": 12.569487}, "trend_signal": 0, "fair_value": 8.461111, "relative_strength": -10.571117, "rate_of_change": 0.44733428450410084, "market_dynamics": -0.660769, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.52, "high": 12.62, "low": 12.28, "close": 12.54, "volume": 90934989}, "trend_line": 12.616189, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.244545, "activity_20": 12.367988, "activity_30": 12.566255}, "trend_signal": 0, "fair_value": 8.502464, "relative_strength": -10.706715, "rate_of_change": 0.20725020682923687, "market_dynamics": -0.361627, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 12.63, "low": 11.47, "close": 11.63, "volume": 99407758}, "trend_line": 12.627175, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.162909, "activity_20": 12.268909, "activity_30": 12.50263}, "trend_signal": 0, "fair_value": 8.539488, "relative_strength": -16.751214, "rate_of_change": 0.0870785940191531, "market_dynamics": -0.250699, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.59, "high": 11.74, "low": 11.44, "close": 11.55, "volume": 55489657}, "trend_line": 12.630529, "activity_lines": {"activity_5": 11.952, "activity_10": 12.064364, "activity_20": 12.170714, "activity_30": 12.433135}, "trend_signal": 0, "fair_value": 8.57536, "relative_strength": -16.069218, "rate_of_change": 0.026561760647174505, "market_dynamics": -0.399272, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 11.88, "low": 11.59, "close": 11.66, "volume": 47292773}, "trend_line": 12.619345, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.987455, "activity_20": 12.094952, "activity_30": 12.37052}, "trend_signal": 0, "fair_value": 8.611026, "relative_strength": -15.382338, "rate_of_change": -0.08854736013036417, "market_dynamics": -0.523624, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 11.88, "low": 11.66, "close": 11.74, "volume": 43276489}, "trend_line": 12.611159, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.933455, "activity_20": 12.037952, "activity_30": 12.313788}, "trend_signal": 0, "fair_value": 8.646612, "relative_strength": -15.97041, "rate_of_change": -0.06486865998194417, "market_dynamics": -0.667911, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.58, "high": 11.68, "low": 10.77, "close": 10.99, "volume": 70363307}, "trend_line": 12.579958, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.746545, "activity_20": 11.919905, "activity_30": 12.209197}, "trend_signal": 0, "fair_value": 8.678347, "relative_strength": -20.254021, "rate_of_change": -0.24740787107672768, "market_dynamics": -0.698186, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.84, "high": 11.12, "low": 10.6, "close": 10.77, "volume": 47068199}, "trend_line": 12.525536, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.534, "activity_20": 11.793952, "activity_30": 12.092426}, "trend_signal": 0, "fair_value": 8.708034, "relative_strength": -20.705526, "rate_of_change": -0.43260875751730543, "market_dynamics": -0.741429, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.77, "high": 10.8, "low": 9.98, "close": 10.02, "volume": 69784346}, "trend_line": 12.433867, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.208545, "activity_20": 11.604, "activity_30": 11.930778}, "trend_signal": 0, "fair_value": 8.733643, "relative_strength": -23.169505, "rate_of_change": -0.7318569041676246, "market_dynamics": -0.892971, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 10.07, "low": 9.41, "close": 9.84, "volume": 67689870}, "trend_line": 12.288203, "activity_lines": {"activity_5": 10.354, "activity_10": 10.891636, "activity_20": 11.41, "activity_30": 11.763432}, "trend_signal": 0, "fair_value": 8.759922, "relative_strength": -23.046745, "rate_of_change": -1.1715100378667396, "market_dynamics": -1.105133, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 10.03, "low": 9.44, "close": 9.45, "volume": 47907022}, "trend_line": 12.147413, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.551636, "activity_20": 11.194762, "activity_30": 11.580322}, "trend_signal": 0, "fair_value": 8.784613, "relative_strength": -24.714763, "rate_of_change": -1.1457330254065554, "market_dynamics": -1.327003, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.46, "high": 10.79, "low": 9.16, "close": 10.79, "volume": 115834313}, "trend_line": 12.06155, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.51, "activity_20": 11.123333, "activity_30": 11.492747}, "trend_signal": 0, "fair_value": 8.818122, "relative_strength": -15.894364, "rate_of_change": -0.7068418600734148, "market_dynamics": -1.121074, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.99, "high": 11.83, "low": 10.98, "close": 11.54, "volume": 336011609}, "trend_line": 11.999033, "activity_lines": {"activity_5": 10.594, "activity_10": 10.636545, "activity_20": 11.13081, "activity_30": 11.459099}, "trend_signal": 0, "fair_value": 8.856575, "relative_strength": -11.154013, "rate_of_change": -0.5183164684472535, "market_dynamics": -0.720158, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.58, "low": 10.47, "close": 10.48, "volume": 237385560}, "trend_line": 11.879667, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.572, "activity_20": 11.037143, "activity_30": 11.361097}, "trend_signal": 0, "fair_value": 8.889145, "relative_strength": -19.501451, "rate_of_change": -0.9947968307112847, "market_dynamics": -0.478409, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.0, "close": 10.11, "volume": 95479018}, "trend_line": 11.75, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.459636, "activity_20": 10.913762, "activity_30": 11.246925}, "trend_signal": 0, "fair_value": 8.920119, "relative_strength": -22.412554, "rate_of_change": -1.0915036591513847, "market_dynamics": -0.318261, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 11.61, "low": 10.15, "close": 11.61, "volume": 131562552}, "trend_line": 11.673, "activity_lines": {"activity_5": 10.92, "activity_10": 10.648182, "activity_20": 10.94281, "activity_30": 11.237892}, "trend_signal": 0, "fair_value": 8.961346, "relative_strength": -11.694202, "rate_of_change": -0.6553191489361698, "market_dynamics": -0.12257, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.97, "high": 12.4, "low": 11.25, "close": 12.05, "volume": 342721052}, "trend_line": 11.617, "activity_lines": {"activity_5": 11.301333, "activity_10": 10.919091, "activity_20": 11.015286, "activity_30": 11.262215}, "trend_signal": 0, "fair_value": 9.004437, "relative_strength": -6.87693, "rate_of_change": -0.4797395699477355, "market_dynamics": 0.138724, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.38, "close": 11.88, "volume": 206397335}, "trend_line": 11.602, "activity_lines": {"activity_5": 11.542, "activity_10": 11.139818, "activity_20": 11.070286, "activity_30": 11.279183}, "trend_signal": 0, "fair_value": 9.046665, "relative_strength": -7.316022, "rate_of_change": -0.1291211156064437, "market_dynamics": 0.501295, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.11, "low": 10.95, "close": 11.02, "volume": 195183623}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.184, "activity_20": 11.044238, "activity_30": 11.241634}, "trend_signal": 0, "fair_value": 9.082241, "relative_strength": -12.63055, "rate_of_change": -0.5027840027581544, "market_dynamics": 0.881941, "expectation": {"probability": 50.1052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f96a8f2a-f3ea-48de-b0a0-95e068c74df4/", "share_image": "https://sharemaestro.com/terminal/f96a8f2a-f3ea-48de-b0a0-95e068c74df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}