{"ticker": {"uuid": "f96b9b77-963f-403f-893d-3dc06383566e", "symbol": "MEL", "name": "Metgasco Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEL fell 38.10%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.32 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 26.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-38.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.32"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 293457}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014655, "activity_20": 0.01719, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.236112, "relative_strength": -80.318847, "rate_of_change": -9.285051067780872, "market_dynamics": 0.170597, "expectation": {"probability": 26.2916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.745466, "high": 0.745466, "low": 0.652283, "close": 0.652283, "volume": 88893}, "trend_line": 0.906984, "activity_lines": {"activity_5": 0.745466, "activity_10": 0.785281, "activity_20": 0.834213, "activity_30": 0.870513}, "trend_signal": 0, "fair_value": 1.135451, "relative_strength": -34.543971, "rate_of_change": -1.1844995293379346, "market_dynamics": -1.076337, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.652283, "high": 0.698875, "low": 0.652283, "close": 0.652283, "volume": 30438}, "trend_line": 0.897666, "activity_lines": {"activity_5": 0.705087, "activity_10": 0.756479, "activity_20": 0.812248, "activity_30": 0.85408}, "trend_signal": 0, "fair_value": 1.132643, "relative_strength": -34.96609, "rate_of_change": -1.0273610118811412, "market_dynamics": -1.220039, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.698875, "high": 0.698875, "low": 0.652283, "close": 0.652283, "volume": 85089}, "trend_line": 0.888348, "activity_lines": {"activity_5": 0.677132, "activity_10": 0.731065, "activity_20": 0.791836, "activity_30": 0.838249}, "trend_signal": 0, "fair_value": 1.129835, "relative_strength": -32.911327, "rate_of_change": -1.0380252788899142, "market_dynamics": -1.407139, "expectation": {"probability": 33.8093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.652283, "high": 0.745466, "low": 0.652283, "close": 0.698875, "volume": 84905}, "trend_line": 0.880582, "activity_lines": {"activity_5": 0.674026, "activity_10": 0.718359, "activity_20": 0.777526, "activity_30": 0.826025}, "trend_signal": 0, "fair_value": 1.12775, "relative_strength": -28.486901, "rate_of_change": -0.8742069549320818, "market_dynamics": -1.360464, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.698875, "high": 0.745466, "low": 0.698875, "close": 0.698875, "volume": 129158}, "trend_line": 0.871264, "activity_lines": {"activity_5": 0.680238, "activity_10": 0.708193, "activity_20": 0.764769, "activity_30": 0.814302}, "trend_signal": 0, "fair_value": 1.125241, "relative_strength": -26.211569, "rate_of_change": -1.0581638053014868, "market_dynamics": -1.216563, "expectation": {"probability": 33.8685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.745466, "high": 0.745466, "low": 0.652283, "close": 0.698875, "volume": 201418}, "trend_line": 0.863499, "activity_lines": {"activity_5": 0.689557, "activity_10": 0.700569, "activity_20": 0.753343, "activity_30": 0.80318}, "trend_signal": 0, "fair_value": 1.122732, "relative_strength": -28.236292, "rate_of_change": -0.8912338854813262, "market_dynamics": -0.964275, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.698875, "high": 0.698875, "low": 0.652283, "close": 0.652283, "volume": 37945}, "trend_line": 0.852627, "activity_lines": {"activity_5": 0.680238, "activity_10": 0.687015, "activity_20": 0.739254, "activity_30": 0.789553}, "trend_signal": 0, "fair_value": 1.120826, "relative_strength": -32.451182, "rate_of_change": -1.2590634152442552, "market_dynamics": -0.948935, "expectation": {"probability": 33.5318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.698875, "high": 0.698875, "low": 0.652283, "close": 0.652283, "volume": 14787}, "trend_line": 0.843309, "activity_lines": {"activity_5": 0.67092, "activity_10": 0.67685, "activity_20": 0.726608, "activity_30": 0.776628}, "trend_signal": 0, "fair_value": 1.119146, "relative_strength": -32.619967, "rate_of_change": -1.092857720902581, "market_dynamics": -0.99507, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.652283, "high": 0.652283, "low": 0.5591, "close": 0.5591, "volume": 154087}, "trend_line": 0.830885, "activity_lines": {"activity_5": 0.63054, "activity_10": 0.652283, "activity_20": 0.70664, "activity_30": 0.758292}, "trend_signal": 0, "fair_value": 1.116192, "relative_strength": -40.906408, "rate_of_change": -1.4732440896515975, "market_dynamics": -1.031552, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5591, "high": 0.605691, "low": 0.5591, "close": 0.5591, "volume": 47402}, "trend_line": 0.815354, "activity_lines": {"activity_5": 0.599479, "activity_10": 0.632799, "activity_20": 0.688225, "activity_30": 0.740757}, "trend_signal": 0, "fair_value": 1.113238, "relative_strength": -40.348704, "rate_of_change": -1.8692117441041736, "market_dynamics": -1.243749, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5591, "high": 0.652283, "low": 0.5591, "close": 0.5591, "volume": 93874}, "trend_line": 0.801377, "activity_lines": {"activity_5": 0.577737, "activity_10": 0.616704, "activity_20": 0.671142, "activity_30": 0.724225}, "trend_signal": 0, "fair_value": 1.109607, "relative_strength": -38.009335, "rate_of_change": -1.714224741645962, "market_dynamics": -1.187792, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5591, "high": 0.605691, "low": 0.5591, "close": 0.605691, "volume": 31330}, "trend_line": 0.788952, "activity_lines": {"activity_5": 0.580843, "activity_10": 0.610774, "activity_20": 0.659827, "activity_30": 0.7116}, "trend_signal": 0, "fair_value": 1.106276, "relative_strength": -31.781514, "rate_of_change": -1.5504562771329873, "market_dynamics": -1.080401, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.605691, "high": 0.652283, "low": 0.512508, "close": 0.605691, "volume": 211687}, "trend_line": 0.775751, "activity_lines": {"activity_5": 0.587055, "activity_10": 0.605691, "activity_20": 0.649621, "activity_30": 0.699777}, "trend_signal": 0, "fair_value": 1.103395, "relative_strength": -32.50808, "rate_of_change": -1.6732323385960133, "market_dynamics": -0.855038, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.512508, "high": 0.605691, "low": 0.512508, "close": 0.5591, "volume": 34709}, "trend_line": 0.760221, "activity_lines": {"activity_5": 0.580842, "activity_10": 0.592985, "activity_20": 0.636309, "activity_30": 0.685799}, "trend_signal": 0, "fair_value": 1.100892, "relative_strength": -35.454655, "rate_of_change": -2.001931031993505, "market_dynamics": -0.705949, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.512508, "high": 0.652283, "low": 0.419325, "close": 0.5591, "volume": 356736}, "trend_line": 0.746243, "activity_lines": {"activity_5": 0.57463, "activity_10": 0.582819, "activity_20": 0.624328, "activity_30": 0.672824}, "trend_signal": 0, "fair_value": 1.098388, "relative_strength": -35.267007, "rate_of_change": -1.8386758587305592, "market_dynamics": -0.353398, "expectation": {"probability": 32.0762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.512508, "high": 0.605691, "low": 0.512508, "close": 0.512508, "volume": 135974}, "trend_line": 0.727606, "activity_lines": {"activity_5": 0.552888, "activity_10": 0.566724, "activity_20": 0.609241, "activity_30": 0.657744}, "trend_signal": 0, "fair_value": 1.096037, "relative_strength": -37.915155, "rate_of_change": -2.4974438621199817, "market_dynamics": -0.254792, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.512508, "high": 0.5591, "low": 0.512508, "close": 0.5591, "volume": 18701}, "trend_line": 0.714405, "activity_lines": {"activity_5": 0.549782, "activity_10": 0.562488, "activity_20": 0.600145, "activity_30": 0.646872}, "trend_signal": 0, "fair_value": 1.093985, "relative_strength": -31.01597, "rate_of_change": -1.8143060942323204, "market_dynamics": -0.258343, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5591, "high": 0.605691, "low": 0.512508, "close": 0.512508, "volume": 59953}, "trend_line": 0.698875, "activity_lines": {"activity_5": 0.534251, "activity_10": 0.551476, "activity_20": 0.587942, "activity_30": 0.633847}, "trend_signal": 0, "fair_value": 1.091409, "relative_strength": -34.83232, "rate_of_change": -2.17383696922613, "market_dynamics": -0.248238, "expectation": {"probability": 31.7082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.512508, "high": 0.535804, "low": 0.419325, "close": 0.465916, "volume": 133907}, "trend_line": 0.684897, "activity_lines": {"activity_5": 0.509402, "activity_10": 0.534533, "activity_20": 0.572634, "activity_30": 0.618817}, "trend_signal": 0, "fair_value": 1.088534, "relative_strength": -40.847887, "rate_of_change": -2.000071543552144, "market_dynamics": -0.492833, "expectation": {"probability": 31.7082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.512508, "high": 0.5591, "low": 0.419325, "close": 0.419325, "volume": 199134}, "trend_line": 0.67092, "activity_lines": {"activity_5": 0.475235, "activity_10": 0.510814, "activity_20": 0.554662, "activity_30": 0.601684}, "trend_signal": 0, "fair_value": 1.085135, "relative_strength": -44.922538, "rate_of_change": -2.0407448127236676, "market_dynamics": -0.579041, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.419325, "high": 0.5591, "low": 0.419325, "close": 0.465916, "volume": 21412}, "trend_line": 0.658495, "activity_lines": {"activity_5": 0.465916, "activity_10": 0.498107, "activity_20": 0.542682, "activity_30": 0.588458}, "trend_signal": 0, "fair_value": 1.082034, "relative_strength": -37.235408, "rate_of_change": -1.8519346568890342, "market_dynamics": -0.710929, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465916, "high": 0.512508, "low": 0.465916, "close": 0.489212, "volume": 48747}, "trend_line": 0.646847, "activity_lines": {"activity_5": 0.467469, "activity_10": 0.49133, "activity_20": 0.533807, "activity_30": 0.577536}, "trend_signal": 0, "fair_value": 1.079534, "relative_strength": -34.775202, "rate_of_change": -1.7688820719975251, "market_dynamics": -0.573718, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.465916, "high": 0.5591, "low": 0.465916, "close": 0.465916, "volume": 28532}, "trend_line": 0.63287, "activity_lines": {"activity_5": 0.465916, "activity_10": 0.482435, "activity_20": 0.52349, "activity_30": 0.565863}, "trend_signal": 0, "fair_value": 1.076884, "relative_strength": -37.079047, "rate_of_change": -2.160789181985834, "market_dynamics": -0.431398, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465916, "high": 0.5591, "low": 0.465916, "close": 0.5591, "volume": 19430}, "trend_line": 0.623552, "activity_lines": {"activity_5": 0.49853, "activity_10": 0.493024, "activity_20": 0.522936, "activity_30": 0.561104}, "trend_signal": 0, "fair_value": 1.074381, "relative_strength": -24.578896, "rate_of_change": -1.4723402910550425, "market_dynamics": -0.012491, "expectation": {"probability": 30.6822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5591, "high": 0.5591, "low": 0.372733, "close": 0.372733, "volume": 246866}, "trend_line": 0.608021, "activity_lines": {"activity_5": 0.46281, "activity_10": 0.469728, "activity_20": 0.505297, "activity_30": 0.544922}, "trend_signal": 0, "fair_value": 1.070458, "relative_strength": -48.953832, "rate_of_change": -2.490730524479107, "market_dynamics": 0.205278, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.419325, "high": 0.465916, "low": 0.372733, "close": 0.465916, "volume": 105145}, "trend_line": 0.595597, "activity_lines": {"activity_5": 0.461257, "activity_10": 0.466763, "activity_20": 0.498087, "activity_30": 0.535754}, "trend_signal": 0, "fair_value": 1.066906, "relative_strength": -35.74889, "rate_of_change": -2.043350476381571, "market_dynamics": 0.353432, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.465916, "high": 0.465916, "low": 0.372733, "close": 0.372733, "volume": 10505}, "trend_line": 0.580066, "activity_lines": {"activity_5": 0.428643, "activity_10": 0.447703, "activity_20": 0.483111, "activity_30": 0.521375}, "trend_signal": 0, "fair_value": 1.062983, "relative_strength": -48.661141, "rate_of_change": -2.607635699978353, "market_dynamics": 0.277551, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.372733, "high": 0.419325, "low": 0.326141, "close": 0.419325, "volume": 132015}, "trend_line": 0.567642, "activity_lines": {"activity_5": 0.419325, "activity_10": 0.440503, "activity_20": 0.473903, "activity_30": 0.511005}, "trend_signal": 0, "fair_value": 1.057885, "relative_strength": -43.367926, "rate_of_change": -2.141825240576071, "market_dynamics": 0.124959, "expectation": {"probability": 29.8029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.419325, "high": 0.419325, "low": 0.326141, "close": 0.372733, "volume": 27425}, "trend_line": 0.552111, "activity_lines": {"activity_5": 0.397582, "activity_10": 0.426525, "activity_20": 0.461368, "activity_30": 0.49843}, "trend_signal": 0, "fair_value": 1.051912, "relative_strength": -49.191684, "rate_of_change": -2.7360554715824343, "market_dynamics": -0.009941, "expectation": {"probability": 31.6028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.372733, "high": 0.372733, "low": 0.372733, "close": 0.372733, "volume": 24575}, "trend_line": 0.539687, "activity_lines": {"activity_5": 0.388264, "activity_10": 0.414242, "activity_20": 0.44972, "activity_30": 0.486858}, "trend_signal": 0, "fair_value": 1.046804, "relative_strength": -48.952706, "rate_of_change": -2.250272137305721, "market_dynamics": -0.191206, "expectation": {"probability": 30.8408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.372733, "high": 0.465916, "low": 0.372733, "close": 0.465916, "volume": 72891}, "trend_line": 0.533474, "activity_lines": {"activity_5": 0.410006, "activity_10": 0.419748, "activity_20": 0.447834, "activity_30": 0.482098}, "trend_signal": 0, "fair_value": 1.042293, "relative_strength": -34.421694, "rate_of_change": -1.1512228384230163, "market_dynamics": 0.151176, "expectation": {"probability": 29.7338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465916, "high": 0.465916, "low": 0.372733, "close": 0.372733, "volume": 47367}, "trend_line": 0.524156, "activity_lines": {"activity_5": 0.400688, "activity_10": 0.408312, "activity_20": 0.437518, "activity_30": 0.471728}, "trend_signal": 0, "fair_value": 1.036031, "relative_strength": -46.626144, "rate_of_change": -1.7466643172863248, "market_dynamics": 0.141144, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.372733, "high": 0.465916, "low": 0.372733, "close": 0.419325, "volume": 15119}, "trend_line": 0.516391, "activity_lines": {"activity_5": 0.4069, "activity_10": 0.407465, "activity_20": 0.432748, "activity_30": 0.464964}, "trend_signal": 0, "fair_value": 1.030068, "relative_strength": -38.378922, "rate_of_change": -1.4814291928357037, "market_dynamics": 0.398956, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.419325, "high": 0.419325, "low": 0.372733, "close": 0.419325, "volume": 11347}, "trend_line": 0.507072, "activity_lines": {"activity_5": 0.413113, "activity_10": 0.407465, "activity_20": 0.428865, "activity_30": 0.458702}, "trend_signal": 0, "fair_value": 1.024682, "relative_strength": -38.505338, "rate_of_change": -1.8046402822667469, "market_dynamics": 0.662776, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419325, "high": 0.419325, "low": 0.372733, "close": 0.396029, "volume": 30095}, "trend_line": 0.496978, "activity_lines": {"activity_5": 0.408453, "activity_10": 0.405771, "activity_20": 0.423429, "activity_30": 0.451538}, "trend_signal": 0, "fair_value": 1.017993, "relative_strength": -42.005778, "rate_of_change": -1.9906443266439464, "market_dynamics": 0.578213, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.372733, "high": 0.372733, "low": 0.326141, "close": 0.372733, "volume": 89948}, "trend_line": 0.486106, "activity_lines": {"activity_5": 0.394476, "activity_10": 0.399417, "activity_20": 0.416551, "activity_30": 0.443522}, "trend_signal": 0, "fair_value": 1.01202, "relative_strength": -43.944054, "rate_of_change": -2.1876219872911866, "market_dynamics": 0.652493, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.372733, "high": 0.372733, "low": 0.372733, "close": 0.372733, "volume": 255}, "trend_line": 0.476788, "activity_lines": {"activity_5": 0.386711, "activity_10": 0.394758, "activity_20": 0.410339, "activity_30": 0.436208}, "trend_signal": 0, "fair_value": 1.006335, "relative_strength": -42.977442, "rate_of_change": -1.916865868761133, "market_dynamics": 0.545492, "expectation": {"probability": 31.1246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.372733, "high": 0.372733, "low": 0.326141, "close": 0.326141, "volume": 35842}, "trend_line": 0.465916, "activity_lines": {"activity_5": 0.363415, "activity_10": 0.381628, "activity_20": 0.400577, "activity_30": 0.426489}, "trend_signal": 0, "fair_value": 0.999774, "relative_strength": -48.810032, "rate_of_change": -2.2802587313439084, "market_dynamics": 0.251506, "expectation": {"probability": 30.7187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.326141, "high": 0.326141, "low": 0.27955, "close": 0.326141, "volume": 83126}, "trend_line": 0.458151, "activity_lines": {"activity_5": 0.346331, "activity_10": 0.370192, "activity_20": 0.391702, "activity_30": 0.417471}, "trend_signal": 0, "fair_value": 0.994656, "relative_strength": -48.42479, "rate_of_change": -1.6666094317430658, "market_dynamics": 0.197299, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.326141, "high": 0.326141, "low": 0.27955, "close": 0.326141, "volume": 185970}, "trend_line": 0.450386, "activity_lines": {"activity_5": 0.335459, "activity_10": 0.359603, "activity_20": 0.383493, "activity_30": 0.408954}, "trend_signal": 0, "fair_value": 0.988961, "relative_strength": -47.921177, "rate_of_change": -1.6948560627391336, "market_dynamics": 0.078804, "expectation": {"probability": 30.2261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.326141, "high": 0.372733, "low": 0.302845, "close": 0.326141, "volume": 241543}, "trend_line": 0.44262, "activity_lines": {"activity_5": 0.329247, "activity_10": 0.349861, "activity_20": 0.375728, "activity_30": 0.400938}, "trend_signal": 0, "fair_value": 0.982977, "relative_strength": -45.620246, "rate_of_change": -1.7242987126598064, "market_dynamics": 0.109679, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.302845, "high": 0.372733, "low": 0.27955, "close": 0.326141, "volume": 145165}, "trend_line": 0.433302, "activity_lines": {"activity_5": 0.326141, "activity_10": 0.34266, "activity_20": 0.368628, "activity_30": 0.393424}, "trend_signal": 0, "fair_value": 0.97757, "relative_strength": -45.263933, "rate_of_change": -2.105191812389859, "market_dynamics": 0.203122, "expectation": {"probability": 29.2508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.372733, "high": 0.372733, "low": 0.326141, "close": 0.372733, "volume": 98522}, "trend_line": 0.425537, "activity_lines": {"activity_5": 0.341672, "activity_10": 0.344778, "activity_20": 0.366743, "activity_30": 0.389516}, "trend_signal": 0, "fair_value": 0.971597, "relative_strength": -37.350726, "rate_of_change": -1.7920526561151395, "market_dynamics": 0.361037, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.326141, "high": 0.372733, "low": 0.302845, "close": 0.326141, "volume": 93058}, "trend_line": 0.417772, "activity_lines": {"activity_5": 0.338566, "activity_10": 0.339271, "activity_20": 0.360863, "activity_30": 0.383103}, "trend_signal": 0, "fair_value": 0.96619, "relative_strength": -43.234958, "rate_of_change": -1.8247531941993345, "market_dynamics": 0.426342, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326141, "high": 0.372733, "low": 0.27955, "close": 0.372733, "volume": 47548}, "trend_line": 0.411559, "activity_lines": {"activity_5": 0.35099, "activity_10": 0.343931, "activity_20": 0.36053, "activity_30": 0.380198}, "trend_signal": 0, "fair_value": 0.961082, "relative_strength": -34.005872, "rate_of_change": -1.4871748226305184, "market_dynamics": 0.438903, "expectation": {"probability": 28.393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.326141, "high": 0.372733, "low": 0.326141, "close": 0.326141, "volume": 20013}, "trend_line": 0.405347, "activity_lines": {"activity_5": 0.344778, "activity_10": 0.340542, "activity_20": 0.35576, "activity_30": 0.374687}, "trend_signal": 0, "fair_value": 0.955963, "relative_strength": -39.424879, "rate_of_change": -1.5093826158582355, "market_dynamics": 0.475726, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.302845, "high": 0.326141, "low": 0.27955, "close": 0.27955, "volume": 3490}, "trend_line": 0.396029, "activity_lines": {"activity_5": 0.323035, "activity_10": 0.32953, "activity_20": 0.347218, "activity_30": 0.366571}, "trend_signal": 0, "fair_value": 0.950834, "relative_strength": -47.022716, "rate_of_change": -2.2987711763007974, "market_dynamics": 0.084577, "expectation": {"probability": 30.2107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.302845, "high": 0.302845, "low": 0.27955, "close": 0.27955, "volume": 38850}, "trend_line": 0.388264, "activity_lines": {"activity_5": 0.304399, "activity_10": 0.320211, "activity_20": 0.33912, "activity_30": 0.359056}, "trend_signal": 0, "fair_value": 0.945706, "relative_strength": -46.210594, "rate_of_change": -1.9607149981440808, "market_dynamics": -0.137893, "expectation": {"probability": 30.6148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27955, "high": 0.27955, "low": 0.27955, "close": 0.27955, "volume": 109650}, "trend_line": 0.382051, "activity_lines": {"activity_5": 0.291974, "activity_10": 0.31174, "activity_20": 0.331688, "activity_30": 0.352042}, "trend_signal": 0, "fair_value": 0.940289, "relative_strength": -45.827921, "rate_of_change": -1.6001998640100612, "market_dynamics": -0.329089, "expectation": {"probability": 29.6745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27955, "high": 0.27955, "low": 0.186366, "close": 0.27955, "volume": 234904}, "trend_line": 0.377392, "activity_lines": {"activity_5": 0.282656, "activity_10": 0.304116, "activity_20": 0.324699, "activity_30": 0.345429}, "trend_signal": 0, "fair_value": 0.93516, "relative_strength": -45.123958, "rate_of_change": -1.2194706989380917, "market_dynamics": -0.339635, "expectation": {"probability": 29.7866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27955, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 42276}, "trend_line": 0.369627, "activity_lines": {"activity_5": 0.264019, "activity_10": 0.288868, "activity_20": 0.313717, "activity_30": 0.336111}, "trend_signal": 0, "fair_value": 0.929444, "relative_strength": -52.537296, "rate_of_change": -2.057542290244632, "market_dynamics": -0.447413, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 64489}, "trend_line": 0.361085, "activity_lines": {"activity_5": 0.251595, "activity_10": 0.275314, "activity_20": 0.303844, "activity_30": 0.327294}, "trend_signal": 0, "fair_value": 0.922863, "relative_strength": -51.284965, "rate_of_change": -2.3109783646757394, "market_dynamics": -0.521424, "expectation": {"probability": 28.0406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.27955, "volume": 147381}, "trend_line": 0.354873, "activity_lines": {"activity_5": 0.257807, "activity_10": 0.271926, "activity_20": 0.299074, "activity_30": 0.322033}, "trend_signal": 0, "fair_value": 0.915716, "relative_strength": -41.70792, "rate_of_change": -1.7203705498705277, "market_dynamics": -0.377101, "expectation": {"probability": 26.6433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.209662, "close": 0.209662, "volume": 118970}, "trend_line": 0.343225, "activity_lines": {"activity_5": 0.240723, "activity_10": 0.257525, "activity_20": 0.288313, "activity_30": 0.312665}, "trend_signal": 0, "fair_value": 0.908409, "relative_strength": -54.614468, "rate_of_change": -3.2823009921859345, "market_dynamics": -0.555778, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209662, "high": 0.232958, "low": 0.209662, "close": 0.232958, "volume": 37588}, "trend_line": 0.338566, "activity_lines": {"activity_5": 0.236064, "activity_10": 0.249477, "activity_20": 0.28077, "activity_30": 0.305551}, "trend_signal": 0, "fair_value": 0.901539, "relative_strength": -49.019011, "rate_of_change": -1.3574186029572508, "market_dynamics": -0.472307, "expectation": {"probability": 26.9821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 139398}, "trend_line": 0.330801, "activity_lines": {"activity_5": 0.234511, "activity_10": 0.243971, "activity_20": 0.274003, "activity_30": 0.298737}, "trend_signal": 0, "fair_value": 0.895247, "relative_strength": -47.681351, "rate_of_change": -2.293496688976438, "market_dynamics": -0.295507, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.232958, "close": 0.232958, "volume": 116896}, "trend_line": 0.326141, "activity_lines": {"activity_5": 0.232958, "activity_10": 0.240159, "activity_20": 0.267902, "activity_30": 0.292425}, "trend_signal": 0, "fair_value": 0.888975, "relative_strength": -46.808439, "rate_of_change": -1.4087019083980996, "market_dynamics": -0.462974, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 56491}, "trend_line": 0.318376, "activity_lines": {"activity_5": 0.215874, "activity_10": 0.228722, "activity_20": 0.258029, "activity_30": 0.283407}, "trend_signal": 0, "fair_value": 0.882404, "relative_strength": -57.114588, "rate_of_change": -2.3808720768011447, "market_dynamics": -0.524838, "expectation": {"probability": 28.9058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.209662, "volume": 71599}, "trend_line": 0.31294, "activity_lines": {"activity_5": 0.212768, "activity_10": 0.223216, "activity_20": 0.25104, "activity_30": 0.276393}, "trend_signal": 0, "fair_value": 0.87658, "relative_strength": -50.737194, "rate_of_change": -1.7074151317938528, "market_dynamics": -0.58039, "expectation": {"probability": 27.4019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.209662, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 29653}, "trend_line": 0.308281, "activity_lines": {"activity_5": 0.217427, "activity_10": 0.223216, "activity_20": 0.246825, "activity_30": 0.271233}, "trend_signal": 0, "fair_value": 0.870906, "relative_strength": -43.7262, "rate_of_change": -1.4887837924202623, "market_dynamics": -0.540029, "expectation": {"probability": 28.1616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.139775, "close": 0.139775, "volume": 271469}, "trend_line": 0.29741, "activity_lines": {"activity_5": 0.191026, "activity_10": 0.207121, "activity_20": 0.234178, "activity_30": 0.260362}, "trend_signal": 0, "fair_value": 0.864634, "relative_strength": -65.58504, "rate_of_change": -3.526328252470966, "market_dynamics": -0.526077, "expectation": {"probability": 30.4992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.139775, "volume": 15366}, "trend_line": 0.289645, "activity_lines": {"activity_5": 0.170836, "activity_10": 0.19272, "activity_20": 0.222419, "activity_30": 0.250192}, "trend_signal": 0, "fair_value": 0.857764, "relative_strength": -64.066172, "rate_of_change": -2.610873877811782, "market_dynamics": -0.604844, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.186366, "close": 0.186366, "volume": 18037}, "trend_line": 0.281879, "activity_lines": {"activity_5": 0.172389, "activity_10": 0.188484, "activity_20": 0.215985, "activity_30": 0.243529}, "trend_signal": 0, "fair_value": 0.851492, "relative_strength": -52.243885, "rate_of_change": -2.6812132092734196, "market_dynamics": -0.472434, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.139775, "close": 0.139775, "volume": 730527}, "trend_line": 0.272561, "activity_lines": {"activity_5": 0.158411, "activity_10": 0.177472, "activity_20": 0.206001, "activity_30": 0.234361}, "trend_signal": 0, "fair_value": 0.84522, "relative_strength": -63.446312, "rate_of_change": -3.3056737110604173, "market_dynamics": -0.547504, "expectation": {"probability": 30.5581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.186366, "volume": 17385}, "trend_line": 0.265572, "activity_lines": {"activity_5": 0.164624, "activity_10": 0.176201, "activity_20": 0.201342, "activity_30": 0.2288}, "trend_signal": 0, "fair_value": 0.839247, "relative_strength": -50.468473, "rate_of_change": -2.5641966385506447, "market_dynamics": -0.377171, "expectation": {"probability": 29.0037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.16307, "close": 0.186366, "volume": 36}, "trend_line": 0.25936, "activity_lines": {"activity_5": 0.173942, "activity_10": 0.175777, "activity_20": 0.197571, "activity_30": 0.22369}, "trend_signal": 0, "fair_value": 0.832975, "relative_strength": -48.821949, "rate_of_change": -2.33910201376651, "market_dynamics": 0.072458, "expectation": {"probability": 29.8899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 2039}, "trend_line": 0.251595, "activity_lines": {"activity_5": 0.164624, "activity_10": 0.16773, "activity_20": 0.190027, "activity_30": 0.215975}, "trend_signal": 0, "fair_value": 0.826405, "relative_strength": -61.044464, "rate_of_change": -2.993908081431203, "market_dynamics": 0.094006, "expectation": {"probability": 30.8237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.186366, "volume": 37010}, "trend_line": 0.246935, "activity_lines": {"activity_5": 0.170836, "activity_10": 0.169847, "activity_20": 0.187587, "activity_30": 0.211766}, "trend_signal": 0, "fair_value": 0.820133, "relative_strength": -47.620443, "rate_of_change": -1.852183072000646, "market_dynamics": 0.388867, "expectation": {"probability": 28.5245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.139775, "close": 0.139775, "volume": 16617}, "trend_line": 0.240723, "activity_lines": {"activity_5": 0.161517, "activity_10": 0.163494, "activity_20": 0.181153, "activity_30": 0.204853}, "trend_signal": 0, "fair_value": 0.813562, "relative_strength": -59.611618, "rate_of_change": -2.5156417680766174, "market_dynamics": 0.345226, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.186366, "close": 0.186366, "volume": 405427}, "trend_line": 0.236064, "activity_lines": {"activity_5": 0.16773, "activity_10": 0.166882, "activity_20": 0.179821, "activity_30": 0.201346}, "trend_signal": 0, "fair_value": 0.806543, "relative_strength": -44.449493, "rate_of_change": -1.9354195486098114, "market_dynamics": 0.535691, "expectation": {"probability": 28.5481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.256254, "volume": 200914}, "trend_line": 0.233735, "activity_lines": {"activity_5": 0.197238, "activity_10": 0.183825, "activity_20": 0.18559, "activity_30": 0.202648}, "trend_signal": 0, "fair_value": 0.799823, "relative_strength": -22.962159, "rate_of_change": -0.9865968550901442, "market_dynamics": 0.960054, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.256254, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 128758}, "trend_line": 0.230628, "activity_lines": {"activity_5": 0.214321, "activity_10": 0.194414, "activity_20": 0.189029, "activity_30": 0.202598}, "trend_signal": 0, "fair_value": 0.792954, "relative_strength": -29.45291, "rate_of_change": -1.3292831625558854, "market_dynamics": 1.055749, "expectation": {"probability": 32.8376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.232958, "close": 0.232958, "volume": 97659}, "trend_line": 0.225969, "activity_lines": {"activity_5": 0.225193, "activity_10": 0.203309, "activity_20": 0.192468, "activity_30": 0.202749}, "trend_signal": 0, "fair_value": 0.785488, "relative_strength": -27.439404, "rate_of_change": -2.0201363234299374, "market_dynamics": 1.324724, "expectation": {"probability": 30.5064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 210858}, "trend_line": 0.222863, "activity_lines": {"activity_5": 0.232958, "activity_10": 0.211356, "activity_20": 0.196128, "activity_30": 0.203199}, "trend_signal": 0, "fair_value": 0.776826, "relative_strength": -25.08683, "rate_of_change": -1.3745248242015486, "market_dynamics": 1.287431, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.232958, "high": 0.27955, "low": 0.232958, "close": 0.232958, "volume": 29380}, "trend_line": 0.218204, "activity_lines": {"activity_5": 0.234511, "activity_10": 0.21771, "activity_20": 0.199678, "activity_30": 0.203851}, "trend_signal": 0, "fair_value": 0.769061, "relative_strength": -25.226122, "rate_of_change": -2.09052197987104, "market_dynamics": 1.211944, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.232958, "close": 0.232958, "volume": 44117}, "trend_line": 0.215098, "activity_lines": {"activity_5": 0.232958, "activity_10": 0.223216, "activity_20": 0.203228, "activity_30": 0.204803}, "trend_signal": 0, "fair_value": 0.760997, "relative_strength": -23.121585, "rate_of_change": -1.4234386170739297, "market_dynamics": 1.175165, "expectation": {"probability": 28.8041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.232958, "close": 0.232958, "volume": 5653}, "trend_line": 0.213545, "activity_lines": {"activity_5": 0.232958, "activity_10": 0.227875, "activity_20": 0.206778, "activity_30": 0.205955}, "trend_signal": 0, "fair_value": 0.75353, "relative_strength": -23.097853, "rate_of_change": -0.7219964853229685, "market_dynamics": 1.1204, "expectation": {"probability": 28.4537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 73067}, "trend_line": 0.210439, "activity_lines": {"activity_5": 0.217427, "activity_10": 0.222369, "activity_20": 0.20589, "activity_30": 0.204201}, "trend_signal": 0, "fair_value": 0.746064, "relative_strength": -37.325525, "rate_of_change": -1.4544943688684002, "market_dynamics": 0.989358, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 7985}, "trend_line": 0.208886, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.225334, "activity_20": 0.20944, "activity_30": 0.205654}, "trend_signal": 0, "fair_value": 0.738597, "relative_strength": -20.46686, "rate_of_change": -0.7379810776519556, "market_dynamics": 0.912374, "expectation": {"probability": 28.555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 965}, "trend_line": 0.20578, "activity_lines": {"activity_5": 0.208109, "activity_10": 0.218133, "activity_20": 0.208442, "activity_30": 0.204201}, "trend_signal": 0, "fair_value": 0.730832, "relative_strength": -34.183007, "rate_of_change": -1.48693545761803, "market_dynamics": 0.64537, "expectation": {"probability": 31.4192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.186366, "close": 0.186366, "volume": 3051}, "trend_line": 0.204226, "activity_lines": {"activity_5": 0.198791, "activity_10": 0.210933, "activity_20": 0.207665, "activity_30": 0.202949}, "trend_signal": 0, "fair_value": 0.723664, "relative_strength": -31.285395, "rate_of_change": -0.7551754300709496, "market_dynamics": 0.440066, "expectation": {"probability": 29.8717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.186366, "high": 0.186366, "low": 0.186366, "close": 0.186366, "volume": 2529}, "trend_line": 0.202673, "activity_lines": {"activity_5": 0.192578, "activity_10": 0.205003, "activity_20": 0.206667, "activity_30": 0.201797}, "trend_signal": 0, "fair_value": 0.716496, "relative_strength": -31.871106, "rate_of_change": -0.7604320703534314, "market_dynamics": 0.208074, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 2162}, "trend_line": 0.20112, "activity_lines": {"activity_5": 0.205003, "activity_10": 0.208391, "activity_20": 0.209884, "activity_30": 0.20375}, "trend_signal": 1, "fair_value": 0.709627, "relative_strength": -13.005291, "rate_of_change": -0.7662589491446807, "market_dynamics": 0.158578, "expectation": {"probability": 24.9637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 46784}, "trend_line": 0.200344, "activity_lines": {"activity_5": 0.198791, "activity_10": 0.203309, "activity_20": 0.208442, "activity_30": 0.202799}, "trend_signal": 0, "fair_value": 0.70216, "relative_strength": -29.634568, "rate_of_change": -0.38583929992044497, "market_dynamics": 0.070526, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 72095}, "trend_line": 0.198791, "activity_lines": {"activity_5": 0.195684, "activity_10": 0.199073, "activity_20": 0.206778, "activity_30": 0.201897}, "trend_signal": 0, "fair_value": 0.695589, "relative_strength": -28.30114, "rate_of_change": -0.775166713253204, "market_dynamics": -0.08735, "expectation": {"probability": 29.7397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.186366, "close": 0.186366, "volume": 13514}, "trend_line": 0.197238, "activity_lines": {"activity_5": 0.192578, "activity_10": 0.195684, "activity_20": 0.205114, "activity_30": 0.201095}, "trend_signal": 0, "fair_value": 0.689019, "relative_strength": -27.65821, "rate_of_change": -0.7812224899517578, "market_dynamics": -0.186537, "expectation": {"probability": 29.7734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 77426}, "trend_line": 0.197238, "activity_lines": {"activity_5": 0.205003, "activity_10": 0.201614, "activity_20": 0.207887, "activity_30": 0.2034}, "trend_signal": 1, "fair_value": 0.68215, "relative_strength": -9.509575, "rate_of_change": 0.0, "market_dynamics": -0.249394, "expectation": {"probability": 24.0991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 52748}, "trend_line": 0.198791, "activity_lines": {"activity_5": 0.214321, "activity_10": 0.207544, "activity_20": 0.210217, "activity_30": 0.205704}, "trend_signal": 1, "fair_value": 0.674086, "relative_strength": -8.033801, "rate_of_change": 0.787373629827923, "market_dynamics": -0.076395, "expectation": {"probability": 26.0382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.139775, "close": 0.186366, "volume": 63365}, "trend_line": 0.198014, "activity_lines": {"activity_5": 0.208109, "activity_10": 0.204156, "activity_20": 0.207887, "activity_30": 0.204903}, "trend_signal": 1, "fair_value": 0.666022, "relative_strength": -25.514869, "rate_of_change": -0.3908627654169454, "market_dynamics": -0.010727, "expectation": {"probability": 31.4688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.186366, "high": 0.232958, "low": 0.186366, "close": 0.232958, "volume": 14484}, "trend_line": 0.198014, "activity_lines": {"activity_5": 0.217427, "activity_10": 0.210086, "activity_20": 0.209773, "activity_30": 0.207157}, "trend_signal": 1, "fair_value": 0.658854, "relative_strength": -3.049879, "rate_of_change": 0.0, "market_dynamics": 0.235068, "expectation": {"probability": 24.9477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.232958, "high": 0.232958, "low": 0.139775, "close": 0.186366, "volume": 26933}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.208109, "activity_10": 0.206697, "activity_20": 0.207, "activity_30": 0.206406}, "trend_signal": 1, "fair_value": 0.651387, "relative_strength": -20.242973, "rate_of_change": 0.7842879796378028, "market_dynamics": 0.084218, "expectation": {"probability": 31.76, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.186366, "volume": 4983}, "trend_line": 0.20112, "activity_lines": {"activity_5": 0.198791, "activity_10": 0.203309, "activity_20": 0.204559, "activity_30": 0.205554}, "trend_signal": 0, "fair_value": 0.643323, "relative_strength": -16.981734, "rate_of_change": 0.7781847700271082, "market_dynamics": -0.055053, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.139775, "high": 0.16307, "low": 0.139775, "close": 0.16307, "volume": 4731}, "trend_line": 0.200344, "activity_lines": {"activity_5": 0.184813, "activity_10": 0.195684, "activity_20": 0.200122, "activity_30": 0.203099}, "trend_signal": 0, "fair_value": 0.632422, "relative_strength": -24.775466, "rate_of_change": -0.38583929992044497, "market_dynamics": -0.217217, "expectation": {"probability": 30.9304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 234823}, "trend_line": 0.200344, "activity_lines": {"activity_5": 0.16773, "activity_10": 0.185095, "activity_20": 0.193799, "activity_30": 0.199191}, "trend_signal": 0, "fair_value": 0.620475, "relative_strength": -35.58811, "rate_of_change": 0.0, "market_dynamics": -0.43539, "expectation": {"probability": 30.7131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.139775, "volume": 7204}, "trend_line": 0.198791, "activity_lines": {"activity_5": 0.153752, "activity_10": 0.175354, "activity_20": 0.187919, "activity_30": 0.195284}, "trend_signal": 0, "fair_value": 0.60823, "relative_strength": -34.634047, "rate_of_change": -0.775166713253204, "market_dynamics": -0.666414, "expectation": {"probability": 29.0559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 0}, "trend_line": 0.197238, "activity_lines": {"activity_5": 0.145987, "activity_10": 0.166459, "activity_20": 0.182484, "activity_30": 0.191476}, "trend_signal": 0, "fair_value": 0.600166, "relative_strength": -30.776502, "rate_of_change": -0.7812224899517578, "market_dynamics": -0.914766, "expectation": {"probability": 28.8524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 2725}, "trend_line": 0.197238, "activity_lines": {"activity_5": 0.141328, "activity_10": 0.158411, "activity_20": 0.177492, "activity_30": 0.187769}, "trend_signal": 0, "fair_value": 0.592401, "relative_strength": -29.051068, "rate_of_change": 0.0, "market_dynamics": -1.045914, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.139775, "high": 0.186366, "low": 0.139775, "close": 0.139775, "volume": 77027}, "trend_line": 0.195685, "activity_lines": {"activity_5": 0.139775, "activity_10": 0.152058, "activity_20": 0.172943, "activity_30": 0.184062}, "trend_signal": 0, "fair_value": 0.584934, "relative_strength": -29.285919, "rate_of_change": -0.787373629827923, "market_dynamics": -1.115273, "expectation": {"probability": 28.6807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 48}, "trend_line": 0.195685, "activity_lines": {"activity_5": 0.139775, "activity_10": 0.147399, "activity_20": 0.168617, "activity_30": 0.180455}, "trend_signal": 0, "fair_value": 0.577169, "relative_strength": -29.57196, "rate_of_change": 0.0, "market_dynamics": -1.098596, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.139775, "close": 0.139775, "volume": 10731}, "trend_line": 0.194132, "activity_lines": {"activity_5": 0.139775, "activity_10": 0.143587, "activity_20": 0.164735, "activity_30": 0.176848}, "trend_signal": 0, "fair_value": 0.570598, "relative_strength": -30.827672, "rate_of_change": -0.7936224033523259, "market_dynamics": -1.068048, "expectation": {"probability": 27.8834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.139775, "high": 0.139775, "low": 0.093183, "close": 0.139775, "volume": 17275}, "trend_line": 0.190249, "activity_lines": {"activity_5": 0.139775, "activity_10": 0.141469, "activity_20": 0.161074, "activity_30": 0.173341}, "trend_signal": 0, "fair_value": 0.564326, "relative_strength": -29.718394, "rate_of_change": -2.0001854408340702, "market_dynamics": -0.999762, "expectation": {"probability": 27.9771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.139775, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 12270}, "trend_line": 0.185817, "activity_lines": {"activity_5": 0.126517, "activity_10": 0.132967, "activity_20": 0.153847, "activity_30": 0.167518}, "trend_signal": 0, "fair_value": 0.557501, "relative_strength": -49.43868, "rate_of_change": -2.3295786048809672, "market_dynamics": -1.138319, "expectation": {"probability": 28.4893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 12875}, "trend_line": 0.183052, "activity_lines": {"activity_5": 0.132577, "activity_10": 0.135125, "activity_20": 0.151793, "activity_30": 0.165207}, "trend_signal": 0, "fair_value": 0.550996, "relative_strength": -23.55709, "rate_of_change": -1.4880231625739395, "market_dynamics": -0.933852, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 10762}, "trend_line": 0.17862, "activity_lines": {"activity_5": 0.121288, "activity_10": 0.128431, "activity_20": 0.145372, "activity_30": 0.159849}, "trend_signal": 0, "fair_value": 0.544469, "relative_strength": -48.711016, "rate_of_change": -2.4211699407818497, "market_dynamics": -1.005243, "expectation": {"probability": 29.2995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 33707}, "trend_line": 0.174188, "activity_lines": {"activity_5": 0.112652, "activity_10": 0.12246, "activity_20": 0.139363, "activity_30": 0.154777}, "trend_signal": 0, "fair_value": 0.537942, "relative_strength": -48.171665, "rate_of_change": -2.4812451013324326, "market_dynamics": -1.042823, "expectation": {"probability": 27.8471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 36658}, "trend_line": 0.169756, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.117211, "activity_20": 0.133765, "activity_30": 0.149991}, "trend_signal": 0, "fair_value": 0.531415, "relative_strength": -47.678048, "rate_of_change": -2.5443773394263776, "market_dynamics": -1.008913, "expectation": {"probability": 27.8834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 52383}, "trend_line": 0.165324, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.112686, "activity_20": 0.128578, "activity_30": 0.14549}, "trend_signal": 0, "fair_value": 0.525187, "relative_strength": -46.587718, "rate_of_change": -2.6108060981644194, "market_dynamics": -1.195388, "expectation": {"probability": 27.8471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 211182}, "trend_line": 0.162445, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108885, "activity_20": 0.124024, "activity_30": 0.141276}, "trend_signal": 0, "fair_value": 0.518958, "relative_strength": -45.77795, "rate_of_change": -1.741428951634362, "market_dynamics": -0.957953, "expectation": {"probability": 27.8471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 14550}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110351, "activity_20": 0.122485, "activity_30": 0.13886}, "trend_signal": 0, "fair_value": 0.51289, "relative_strength": -32.001313, "rate_of_change": -2.2149035058019746, "market_dynamics": -0.602358, "expectation": {"probability": 27.0177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 16798}, "trend_line": 0.156801, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112087, "activity_20": 0.121237, "activity_30": 0.136676}, "trend_signal": 0, "fair_value": 0.507121, "relative_strength": -31.272648, "rate_of_change": -1.2880318797333237, "market_dynamics": -0.209491, "expectation": {"probability": 28.7458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 24886}, "trend_line": 0.153922, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109545, "activity_20": 0.118123, "activity_30": 0.133012}, "trend_signal": 0, "fair_value": 0.500893, "relative_strength": -45.392784, "rate_of_change": -1.8360852290482794, "market_dynamics": 0.018484, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.151043, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107727, "activity_20": 0.11542, "activity_30": 0.129533}, "trend_signal": 0, "fair_value": 0.494665, "relative_strength": -43.901887, "rate_of_change": -1.8704278790556208, "market_dynamics": 0.07389, "expectation": {"probability": 28.0683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 60979}, "trend_line": 0.148278, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115, "activity_20": 0.11789, "activity_30": 0.129466}, "trend_signal": 0, "fair_value": 0.488458, "relative_strength": -15.783193, "rate_of_change": -1.830604529835886, "market_dynamics": 0.323789, "expectation": {"probability": 24.6331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2945}, "trend_line": 0.147066, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.122273, "activity_20": 0.120422, "activity_30": 0.129577}, "trend_signal": 0, "fair_value": 0.48255, "relative_strength": -17.097845, "rate_of_change": -0.8173835633067555, "market_dynamics": 0.457588, "expectation": {"probability": 26.4577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 5348}, "trend_line": 0.145854, "activity_lines": {"activity_5": 0.14, "activity_10": 0.128636, "activity_20": 0.122906, "activity_30": 0.129766}, "trend_signal": 0, "fair_value": 0.476344, "relative_strength": -17.809759, "rate_of_change": -0.8241197829545857, "market_dynamics": 0.705841, "expectation": {"probability": 25.6884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1642}, "trend_line": 0.144641, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.134091, "activity_20": 0.125341, "activity_30": 0.130034}, "trend_signal": 0, "fair_value": 0.470138, "relative_strength": -18.020254, "rate_of_change": -0.8316535713796122, "market_dynamics": 0.988194, "expectation": {"probability": 25.5938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 94126}, "trend_line": 0.140209, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129545, "activity_20": 0.122965, "activity_30": 0.127154}, "trend_signal": 0, "fair_value": 0.46376, "relative_strength": -44.762714, "rate_of_change": -3.064138107452238, "market_dynamics": 0.784978, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 266117}, "trend_line": 0.135778, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125, "activity_20": 0.120779, "activity_30": 0.124559}, "trend_signal": 0, "fair_value": 0.45574, "relative_strength": -43.482622, "rate_of_change": -3.1602821502185954, "market_dynamics": 0.738746, "expectation": {"probability": 26.7708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 130722}, "trend_line": 0.133732, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125, "activity_20": 0.121163, "activity_30": 0.123864}, "trend_signal": 0, "fair_value": 0.44788, "relative_strength": -29.087298, "rate_of_change": -1.5068715108486057, "market_dynamics": 0.747531, "expectation": {"probability": 26.0689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 34}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.11, "activity_10": 0.120455, "activity_20": 0.119237, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.441353, "relative_strength": -42.04529, "rate_of_change": -3.314090868303766, "market_dynamics": 0.489711, "expectation": {"probability": 28.5404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 102439}, "trend_line": 0.128088, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125455, "activity_20": 0.122262, "activity_30": 0.123023}, "trend_signal": 0, "fair_value": 0.435146, "relative_strength": -13.21256, "rate_of_change": -0.9373549883990648, "market_dynamics": 0.692777, "expectation": {"probability": 24.4238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 44509}, "trend_line": 0.126042, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125, "activity_20": 0.122857, "activity_30": 0.122824}, "trend_signal": 0, "fair_value": 0.428481, "relative_strength": -28.659239, "rate_of_change": -1.597339329211183, "market_dynamics": 0.652119, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 5172}, "trend_line": 0.12394, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119545, "activity_20": 0.120952, "activity_30": 0.121144}, "trend_signal": 0, "fair_value": 0.423149, "relative_strength": -41.58775, "rate_of_change": -1.6676980688976633, "market_dynamics": 0.350919, "expectation": {"probability": 28.7231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 25618}, "trend_line": 0.123448, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119545, "activity_20": 0.121667, "activity_30": 0.121212}, "trend_signal": 0, "fair_value": 0.418276, "relative_strength": -26.228792, "rate_of_change": -0.39696627400354406, "market_dynamics": 0.421362, "expectation": {"probability": 24.3735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 33955}, "trend_line": 0.122955, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.12, "activity_20": 0.122262, "activity_30": 0.121312}, "trend_signal": 0, "fair_value": 0.412506, "relative_strength": -25.316264, "rate_of_change": -0.39935843432052953, "market_dynamics": 0.21863, "expectation": {"probability": 25.3479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 80468}, "trend_line": 0.121629, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116364, "activity_20": 0.120357, "activity_30": 0.119831}, "trend_signal": 0, "fair_value": 0.407174, "relative_strength": -38.214482, "rate_of_change": -1.0784433329266756, "market_dynamics": 0.054042, "expectation": {"probability": 28.5948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 74311}, "trend_line": 0.120303, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.113636, "activity_20": 0.118452, "activity_30": 0.118436}, "trend_signal": 0, "fair_value": 0.401543, "relative_strength": -36.302672, "rate_of_change": -1.090200527834651, "market_dynamics": 0.00639, "expectation": {"probability": 26.747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 40383}, "trend_line": 0.118978, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110909, "activity_20": 0.116548, "activity_30": 0.117126}, "trend_signal": 0, "fair_value": 0.396211, "relative_strength": -34.135296, "rate_of_change": -1.1013856678553262, "market_dynamics": -0.203513, "expectation": {"probability": 26.5641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 2098308}, "trend_line": 0.115985, "activity_lines": {"activity_5": 0.085, "activity_10": 0.099091, "activity_20": 0.109881, "activity_30": 0.112676}, "trend_signal": 0, "fair_value": 0.390558, "relative_strength": -65.388966, "rate_of_change": -2.5155911176856187, "market_dynamics": -0.465558, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.032, "close": 0.035, "volume": 176661}, "trend_line": 0.112493, "activity_lines": {"activity_5": 0.065, "activity_10": 0.085909, "activity_20": 0.102143, "activity_30": 0.107451}, "trend_signal": 0, "fair_value": 0.384809, "relative_strength": -75.840039, "rate_of_change": -3.010734146656903, "market_dynamics": -0.764903, "expectation": {"probability": 27.7807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 1059940}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.072636, "activity_20": 0.094167, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.378717, "relative_strength": -80.163981, "rate_of_change": -3.3122060928235477, "market_dynamics": -0.856456, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 43773}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.061945, "activity_20": 0.086724, "activity_30": 0.096918}, "trend_signal": 0, "fair_value": 0.372936, "relative_strength": -78.417571, "rate_of_change": -2.145871449980236, "market_dynamics": -1.014062, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 375623}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.052618, "activity_20": 0.079424, "activity_30": 0.091858}, "trend_signal": 0, "fair_value": 0.366843, "relative_strength": -79.18171, "rate_of_change": -3.8202437214021967, "market_dynamics": -1.156287, "expectation": {"probability": 27.0206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 112771}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.044236, "activity_20": 0.072514, "activity_30": 0.086931}, "trend_signal": 0, "fair_value": 0.361036, "relative_strength": -80.509774, "rate_of_change": -2.4099563335840624, "market_dynamics": -1.136787, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 139294}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.037836, "activity_20": 0.06629, "activity_30": 0.082228}, "trend_signal": 0, "fair_value": 0.355236, "relative_strength": -79.01266, "rate_of_change": -2.4354354354354397, "market_dynamics": -1.255293, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 375164}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0334, "activity_20": 0.060748, "activity_30": 0.077746}, "trend_signal": 0, "fair_value": 0.348845, "relative_strength": -77.648815, "rate_of_change": -2.462371879713133, "market_dynamics": -1.240424, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 1012044}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.030273, "activity_20": 0.055786, "activity_30": 0.073419}, "trend_signal": 0, "fair_value": 0.342753, "relative_strength": -77.536342, "rate_of_change": -2.5245353277162415, "market_dynamics": -1.135927, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 494543}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028636, "activity_20": 0.051262, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": -75.996165, "rate_of_change": -2.5543073586066174, "market_dynamics": -1.087239, "expectation": {"probability": 25.916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 507660}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028109, "activity_20": 0.046981, "activity_30": 0.065292}, "trend_signal": 0, "fair_value": 0.330425, "relative_strength": -76.031175, "rate_of_change": -3.580287929125138, "market_dynamics": -0.998995, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 69936}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027618, "activity_20": 0.042971, "activity_30": 0.061353}, "trend_signal": 0, "fair_value": 0.324021, "relative_strength": -76.496788, "rate_of_change": -3.7901845705031882, "market_dynamics": -0.957078, "expectation": {"probability": 27.3086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 494658}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026745, "activity_20": 0.039029, "activity_30": 0.057432}, "trend_signal": 0, "fair_value": 0.317896, "relative_strength": -79.087532, "rate_of_change": -3.0644525887282583, "market_dynamics": -0.9276, "expectation": {"probability": 27.1414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 119530}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026145, "activity_20": 0.035786, "activity_30": 0.053742}, "trend_signal": 0, "fair_value": 0.311181, "relative_strength": -77.68687, "rate_of_change": -3.11945812807881, "market_dynamics": -0.83548, "expectation": {"probability": 24.7266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 66427}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025291, "activity_20": 0.032833, "activity_30": 0.050086}, "trend_signal": 0, "fair_value": 0.305199, "relative_strength": -79.114686, "rate_of_change": -5.424129558773065, "market_dynamics": -0.683736, "expectation": {"probability": 27.1231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 145236}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024364, "activity_20": 0.030157, "activity_30": 0.046641}, "trend_signal": 0, "fair_value": 0.299062, "relative_strength": -78.5209, "rate_of_change": -5.779569892473116, "market_dynamics": -0.421392, "expectation": {"probability": 26.5397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.014, "close": 0.021, "volume": 766345}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023527, "activity_20": 0.027976, "activity_30": 0.043473}, "trend_signal": 0, "fair_value": 0.293522, "relative_strength": -77.203784, "rate_of_change": -6.134094151212551, "market_dynamics": -0.056878, "expectation": {"probability": 25.2324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 43984}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022255, "activity_20": 0.026005, "activity_30": 0.040389}, "trend_signal": 0, "fair_value": 0.288261, "relative_strength": -79.450399, "rate_of_change": -6.686930091185402, "market_dynamics": 0.084396, "expectation": {"probability": 26.4424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 279107}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021527, "activity_20": 0.024614, "activity_30": 0.037718}, "trend_signal": 0, "fair_value": 0.283014, "relative_strength": -76.750445, "rate_of_change": -4.34364820846906, "market_dynamics": 0.250492, "expectation": {"probability": 24.63, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 371188}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020945, "activity_20": 0.023605, "activity_30": 0.035219}, "trend_signal": 0, "fair_value": 0.277766, "relative_strength": -76.201404, "rate_of_change": -4.539185806956909, "market_dynamics": 0.34641, "expectation": {"probability": 25.7498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 100100}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020164, "activity_20": 0.022786, "activity_30": 0.032763}, "trend_signal": 0, "fair_value": 0.272207, "relative_strength": -78.815497, "rate_of_change": -6.362031141313073, "market_dynamics": 0.171023, "expectation": {"probability": 26.6068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 41283}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0192, "activity_20": 0.021929, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.266933, "relative_strength": -80.504418, "rate_of_change": -5.333333333333328, "market_dynamics": 0.165219, "expectation": {"probability": 26.6068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 267724}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018055, "activity_20": 0.020971, "activity_30": 0.028105}, "trend_signal": 0, "fair_value": 0.261647, "relative_strength": -82.029102, "rate_of_change": -9.120724346076463, "market_dynamics": 0.084228, "expectation": {"probability": 26.5345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 135147}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017073, "activity_20": 0.020081, "activity_30": 0.026095}, "trend_signal": 0, "fair_value": 0.256361, "relative_strength": -81.288874, "rate_of_change": -8.191821462572237, "market_dynamics": -0.080822, "expectation": {"probability": 25.1692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 785402}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016273, "activity_20": 0.019267, "activity_30": 0.024323}, "trend_signal": 0, "fair_value": 0.251075, "relative_strength": -80.652452, "rate_of_change": -6.913931560035678, "market_dynamics": -0.026182, "expectation": {"probability": 25.2349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 414228}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0158, "activity_20": 0.018614, "activity_30": 0.0228}, "trend_signal": 0, "fair_value": 0.246093, "relative_strength": -78.485293, "rate_of_change": -9.500000000000009, "market_dynamics": 0.071698, "expectation": {"probability": 24.5638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 213719}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015255, "activity_20": 0.017919, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.240807, "relative_strength": -79.17096, "rate_of_change": -10.591704119314112, "market_dynamics": 0.105214, "expectation": {"probability": 26.2916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 293457}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014655, "activity_20": 0.01719, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.236112, "relative_strength": -80.318847, "rate_of_change": -9.285051067780872, "market_dynamics": 0.170597, "expectation": {"probability": 26.2916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f96b9b77-963f-403f-893d-3dc06383566e/", "share_image": "https://sharemaestro.com/terminal/f96b9b77-963f-403f-893d-3dc06383566e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}