{"ticker": {"uuid": "f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a", "symbol": "PRPO", "name": "Precipio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRPO fell 15.12%, moving from 26.86 to 22.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-15.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 25.0, "low": 22.8, "close": 22.8, "volume": 146749}, "trend_line": 24.89164, "activity_lines": {"activity_5": 25.192, "activity_10": 26.482273, "activity_20": 26.364374, "activity_30": 25.79355}, "trend_signal": 1, "fair_value": 11.330643, "relative_strength": -10.325576, "rate_of_change": 0.3089545976939024, "market_dynamics": -0.300173, "expectation": {"probability": 52.992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 14.8, "low": 9.0, "close": 9.51, "volume": 1641622}, "trend_line": 13.771667, "activity_lines": {"activity_5": 11.528267, "activity_10": 11.86, "activity_20": 12.625505, "activity_30": 13.229467}, "trend_signal": 0, "fair_value": 35.630269, "relative_strength": -53.001481, "rate_of_change": -1.6501492958553052, "market_dynamics": -0.433301, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6, "high": 9.968, "low": 8.026, "close": 8.08, "volume": 1465625}, "trend_line": 13.521067, "activity_lines": {"activity_5": 10.264933, "activity_10": 11.132291, "activity_20": 12.086895, "activity_30": 12.862262}, "trend_signal": 0, "fair_value": 35.537192, "relative_strength": -60.759192, "rate_of_change": -1.819678038976693, "market_dynamics": -0.462565, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.3, "close": 7.4, "volume": 660908}, "trend_line": 13.257667, "activity_lines": {"activity_5": 9.029733, "activity_10": 10.356582, "activity_20": 11.529848, "activity_30": 12.467355}, "trend_signal": 0, "fair_value": 35.397449, "relative_strength": -62.914812, "rate_of_change": -1.9480711100684638, "market_dynamics": -0.665583, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.534, "high": 8.016, "low": 6.62, "close": 7.8, "volume": 1084279}, "trend_line": 12.999733, "activity_lines": {"activity_5": 8.280533, "activity_10": 9.7456, "activity_20": 11.062324, "activity_30": 12.115247}, "trend_signal": 0, "fair_value": 35.280782, "relative_strength": -60.842832, "rate_of_change": -1.9455459244827826, "market_dynamics": -0.788909, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.194, "low": 6.7, "close": 7.002, "volume": 740061}, "trend_line": 12.785467, "activity_lines": {"activity_5": 7.605333, "activity_10": 9.085927, "activity_20": 10.56261, "activity_30": 11.728297}, "trend_signal": 0, "fair_value": 35.174385, "relative_strength": -63.705328, "rate_of_change": -1.6482338521875817, "market_dynamics": -0.990662, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.376, "high": 7.414, "low": 6.8, "close": 6.84, "volume": 626428}, "trend_line": 12.602067, "activity_lines": {"activity_5": 7.232533, "activity_10": 8.491309, "activity_20": 10.096038, "activity_30": 11.344718}, "trend_signal": 0, "fair_value": 35.037462, "relative_strength": -64.933528, "rate_of_change": -1.4344411510350046, "market_dynamics": -1.11698, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.4, "close": 6.5, "volume": 778468}, "trend_line": 12.451933, "activity_lines": {"activity_5": 6.9244, "activity_10": 7.919091, "activity_20": 9.645467, "activity_30": 10.951037}, "trend_signal": 0, "fair_value": 34.907333, "relative_strength": -65.590381, "rate_of_change": -1.1913442453527627, "market_dynamics": -1.106494, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.59, "high": 6.732, "low": 6.2, "close": 6.6, "volume": 438113}, "trend_line": 12.304333, "activity_lines": {"activity_5": 6.754933, "activity_10": 7.463273, "activity_20": 9.239924, "activity_30": 10.573492}, "trend_signal": 0, "fair_value": 34.547077, "relative_strength": -64.963086, "rate_of_change": -1.1853581287339132, "market_dynamics": -1.198552, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.68, "high": 7.5, "low": 6.454, "close": 7.0, "volume": 708981}, "trend_line": 12.124333, "activity_lines": {"activity_5": 6.772133, "activity_10": 7.190909, "activity_20": 8.904095, "activity_30": 10.231277}, "trend_signal": 0, "fair_value": 34.186821, "relative_strength": -60.436956, "rate_of_change": -1.4628992892178692, "market_dynamics": -1.103468, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.002, "high": 7.51, "low": 6.722, "close": 7.2, "volume": 657764}, "trend_line": 11.851, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.062182, "activity_20": 8.616829, "activity_30": 9.913578}, "trend_signal": 0, "fair_value": 33.826564, "relative_strength": -57.366668, "rate_of_change": -2.25441679967054, "market_dynamics": -0.947528, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.056, "high": 7.5, "low": 7.0, "close": 7.28, "volume": 636446}, "trend_line": 11.547, "activity_lines": {"activity_5": 7.06, "activity_10": 7.0416, "activity_20": 8.3648, "activity_30": 9.618675}, "trend_signal": 0, "fair_value": 33.564256, "relative_strength": -54.788462, "rate_of_change": -2.5651843726267844, "market_dynamics": -0.790789, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.01, "close": 7.252, "volume": 592309}, "trend_line": 11.195133, "activity_lines": {"activity_5": 7.172, "activity_10": 7.056473, "activity_20": 8.138676, "activity_30": 9.341578}, "trend_signal": 0, "fair_value": 33.322282, "relative_strength": -54.543436, "rate_of_change": -3.047259028319047, "market_dynamics": -0.632533, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.51, "close": 6.654, "volume": 451726}, "trend_line": 10.810267, "activity_lines": {"activity_5": 7.034533, "activity_10": 6.977673, "activity_20": 7.879352, "activity_30": 9.048602}, "trend_signal": 0, "fair_value": 33.088013, "relative_strength": -58.763668, "rate_of_change": -3.437797478600751, "market_dynamics": -0.622804, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.3, "close": 6.776, "volume": 1628757}, "trend_line": 10.469467, "activity_lines": {"activity_5": 6.934133, "activity_10": 6.934618, "activity_20": 7.659295, "activity_30": 8.788327}, "trend_signal": 0, "fair_value": 32.860936, "relative_strength": -56.502169, "rate_of_change": -3.152558581578048, "market_dynamics": -0.47424, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.176, "high": 6.68, "low": 5.6, "close": 6.32, "volume": 1396135}, "trend_line": 10.106733, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.827273, "activity_20": 7.425933, "activity_30": 8.520619}, "trend_signal": 0, "fair_value": 32.623244, "relative_strength": -58.299959, "rate_of_change": -3.464684496354969, "market_dynamics": -0.242892, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.314, "high": 6.352, "low": 0.2505, "close": 5.6, "volume": 1356092}, "trend_line": 9.726733, "activity_lines": {"activity_5": 6.277867, "activity_10": 6.601418, "activity_20": 7.152, "activity_30": 8.229862}, "trend_signal": 0, "fair_value": 32.360423, "relative_strength": -61.016855, "rate_of_change": -3.7598697818573097, "market_dynamics": 0.053936, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56, "high": 6.37, "low": 5.48, "close": 5.61, "volume": 151003}, "trend_line": 9.448533, "activity_lines": {"activity_5": 5.9744, "activity_10": 6.399927, "activity_20": 6.906981, "activity_30": 7.964267}, "trend_signal": 0, "fair_value": 32.057923, "relative_strength": -60.128382, "rate_of_change": -2.860158698712096, "market_dynamics": 0.264496, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.63, "high": 6.94, "low": 5.6059, "close": 6.84, "volume": 69673}, "trend_line": 9.2352, "activity_lines": {"activity_5": 6.1904, "activity_10": 6.438255, "activity_20": 6.809067, "activity_30": 7.795974}, "trend_signal": 0, "fair_value": 31.806897, "relative_strength": -51.168849, "rate_of_change": -2.2578425666714472, "market_dynamics": 0.368035, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.3096, "close": 6.63, "volume": 28322}, "trend_line": 9.016267, "activity_lines": {"activity_5": 6.324, "activity_10": 6.434036, "activity_20": 6.71901, "activity_30": 7.627897}, "trend_signal": 0, "fair_value": 31.551962, "relative_strength": -51.609522, "rate_of_change": -2.3706362612612786, "market_dynamics": 0.374846, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.47, "close": 6.74, "volume": 23020}, "trend_line": 8.8076, "activity_lines": {"activity_5": 6.504, "activity_10": 6.456545, "activity_20": 6.669286, "activity_30": 7.481041}, "trend_signal": 0, "fair_value": 31.313115, "relative_strength": -48.236463, "rate_of_change": -2.31433918272383, "market_dynamics": 0.377262, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.99, "high": 8.99, "low": 6.6, "close": 7.61, "volume": 101745}, "trend_line": 8.6186, "activity_lines": {"activity_5": 6.946, "activity_10": 6.6456, "activity_20": 6.729124, "activity_30": 7.403776}, "trend_signal": 0, "fair_value": 31.113179, "relative_strength": -38.878784, "rate_of_change": -2.1458740178936377, "market_dynamics": 0.572487, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74, "high": 8.4699, "low": 7.305, "close": 8.4699, "volume": 29377}, "trend_line": 8.49293, "activity_lines": {"activity_5": 7.540633, "activity_10": 6.985, "activity_20": 6.879905, "activity_30": 7.394183}, "trend_signal": 0, "fair_value": 30.911063, "relative_strength": -34.692793, "rate_of_change": -1.458125449609, "market_dynamics": 0.736614, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.28, "high": 8.7423, "low": 7.5, "close": 8.1874, "volume": 19507}, "trend_line": 8.35051, "activity_lines": {"activity_5": 7.85044, "activity_10": 7.250893, "activity_20": 7.001924, "activity_30": 7.374471}, "trend_signal": 0, "fair_value": 30.694316, "relative_strength": -37.429772, "rate_of_change": -1.676924218143792, "market_dynamics": 0.888397, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.96, "high": 8.49, "low": 6.75, "close": 7.105, "volume": 53813}, "trend_line": 8.15061, "activity_lines": {"activity_5": 7.70962, "activity_10": 7.292105, "activity_20": 7.017109, "activity_30": 7.294116}, "trend_signal": 0, "fair_value": 30.466784, "relative_strength": -45.667891, "rate_of_change": -2.3938657638874696, "market_dynamics": 0.918108, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.91, "close": 7.025, "volume": 23913}, "trend_line": 7.97811, "activity_lines": {"activity_5": 7.510467, "activity_10": 7.312791, "activity_20": 7.027983, "activity_30": 7.221496}, "trend_signal": 0, "fair_value": 30.224637, "relative_strength": -45.658116, "rate_of_change": -2.116406011329217, "market_dynamics": 0.86008, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.21, "high": 7.2375, "low": 6.4601, "close": 6.83, "volume": 14109}, "trend_line": 7.823377, "activity_lines": {"activity_5": 7.227313, "activity_10": 7.285204, "activity_20": 7.020177, "activity_30": 7.147424}, "trend_signal": 0, "fair_value": 29.964572, "relative_strength": -46.101783, "rate_of_change": -1.9394693730720713, "market_dynamics": 0.716149, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.39, "close": 6.5, "volume": 15322}, "trend_line": 7.64331, "activity_lines": {"activity_5": 6.88616, "activity_10": 7.175253, "activity_20": 6.98099, "activity_30": 7.062045}, "trend_signal": 0, "fair_value": 29.713931, "relative_strength": -48.032992, "rate_of_change": -2.3016531096481763, "market_dynamics": 0.562773, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.525, "high": 6.71, "low": 5.95, "close": 6.68, "volume": 41700}, "trend_line": 7.442977, "activity_lines": {"activity_5": 6.736333, "activity_10": 7.081847, "activity_20": 6.958946, "activity_30": 6.999896}, "trend_signal": 0, "fair_value": 29.486239, "relative_strength": -47.415061, "rate_of_change": -2.6210241374483, "market_dynamics": 0.534267, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67, "high": 6.95, "low": 6.45, "close": 6.5001, "volume": 13988}, "trend_line": 7.229647, "activity_lines": {"activity_5": 6.627033, "activity_10": 6.958642, "activity_20": 6.919387, "activity_30": 6.939065}, "trend_signal": 0, "fair_value": 29.259958, "relative_strength": -48.508562, "rate_of_change": -2.866191847697501, "market_dynamics": 0.500522, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.575, "high": 6.8293, "low": 6.28, "close": 6.5, "volume": 20538}, "trend_line": 7.034713, "activity_lines": {"activity_5": 6.558027, "activity_10": 6.83778, "activity_20": 6.8822, "activity_30": 6.891991}, "trend_signal": 0, "fair_value": 29.03624, "relative_strength": -47.841943, "rate_of_change": -2.6963142183843827, "market_dynamics": 0.513814, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.12, "close": 6.43, "volume": 8073}, "trend_line": 6.932047, "activity_lines": {"activity_5": 6.500687, "activity_10": 6.708555, "activity_20": 6.841679, "activity_30": 6.852977}, "trend_signal": 0, "fair_value": 28.78515, "relative_strength": -45.705274, "rate_of_change": -1.4594198796738425, "market_dynamics": 0.500369, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3706, "high": 6.3706, "low": 5.19, "close": 5.35, "volume": 22766}, "trend_line": 6.841047, "activity_lines": {"activity_5": 6.110013, "activity_10": 6.40442, "activity_20": 6.702348, "activity_30": 6.75091}, "trend_signal": 0, "fair_value": 28.520727, "relative_strength": -55.016901, "rate_of_change": -1.3127435517964634, "market_dynamics": 0.240809, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.175, "high": 7.3, "low": 5.0039, "close": 6.89, "volume": 106777}, "trend_line": 6.824047, "activity_lines": {"activity_5": 6.30934, "activity_10": 6.437011, "activity_20": 6.718741, "activity_30": 6.754068}, "trend_signal": 0, "fair_value": 28.228996, "relative_strength": -42.052844, "rate_of_change": -0.24849997376131844, "market_dynamics": 0.207681, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.19, "close": 6.4375, "volume": 15637}, "trend_line": 6.77863, "activity_lines": {"activity_5": 6.343833, "activity_10": 6.410918, "activity_20": 6.690916, "activity_30": 6.72913}, "trend_signal": 0, "fair_value": 27.90616, "relative_strength": -44.479923, "rate_of_change": -0.6655434817491802, "market_dynamics": 0.054754, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.33, "high": 6.61, "low": 5.96, "close": 5.96, "volume": 15724}, "trend_line": 6.743897, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.310144, "activity_20": 6.619226, "activity_30": 6.676315}, "trend_signal": 0, "fair_value": 27.548211, "relative_strength": -47.525945, "rate_of_change": -0.5123896716593195, "market_dynamics": -0.138313, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.125, "high": 7.25, "low": 5.82, "close": 6.36, "volume": 119315}, "trend_line": 6.727897, "activity_lines": {"activity_5": 6.272167, "activity_10": 6.30146, "activity_20": 6.587345, "activity_30": 6.651547}, "trend_signal": 0, "fair_value": 27.135134, "relative_strength": -43.28073, "rate_of_change": -0.237251547584431, "market_dynamics": -0.057369, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.26, "high": 6.77, "low": 6.0801, "close": 6.58, "volume": 28338}, "trend_line": 6.730563, "activity_lines": {"activity_5": 6.399, "activity_10": 6.341322, "activity_20": 6.572798, "activity_30": 6.642006}, "trend_signal": 0, "fair_value": 26.769621, "relative_strength": -38.488489, "rate_of_change": 0.03962605253915899, "market_dynamics": -0.148547, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.01, "close": 6.21, "volume": 2938}, "trend_line": 6.717563, "activity_lines": {"activity_5": 6.3205, "activity_10": 6.312456, "activity_20": 6.518394, "activity_30": 6.608421}, "trend_signal": 0, "fair_value": 26.496608, "relative_strength": -40.734357, "rate_of_change": -0.19314877522132845, "market_dynamics": -0.16562, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.24, "high": 6.69, "low": 6.24, "close": 6.5, "volume": 19202}, "trend_line": 6.700897, "activity_lines": {"activity_5": 6.384, "activity_10": 6.344864, "activity_20": 6.494609, "activity_30": 6.594385}, "trend_signal": 0, "fair_value": 26.258788, "relative_strength": -37.57951, "rate_of_change": -0.2480959240724627, "market_dynamics": 0.00093, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.0201, "close": 6.21, "volume": 13871}, "trend_line": 6.667897, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.324545, "activity_20": 6.443823, "activity_30": 6.562714}, "trend_signal": 0, "fair_value": 25.974237, "relative_strength": -37.829181, "rate_of_change": -0.4924713810703307, "market_dynamics": 0.085601, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.11, "high": 6.5121, "low": 6.0, "close": 6.1, "volume": 11561}, "trend_line": 6.628563, "activity_lines": {"activity_5": 6.256, "activity_10": 6.2895, "activity_20": 6.385086, "activity_30": 6.526075}, "trend_signal": 0, "fair_value": 25.681288, "relative_strength": -36.634756, "rate_of_change": -0.5899011337457702, "market_dynamics": 0.135849, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.9987, "close": 6.02, "volume": 6994}, "trend_line": 6.587497, "activity_lines": {"activity_5": 6.156, "activity_10": 6.245909, "activity_20": 6.32592, "activity_30": 6.486813}, "trend_signal": 0, "fair_value": 25.425006, "relative_strength": -37.749242, "rate_of_change": -0.6195309601794511, "market_dynamics": 0.184014, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.7, "volume": 17076}, "trend_line": 6.58903, "activity_lines": {"activity_5": 6.32, "activity_10": 6.313773, "activity_20": 6.343181, "activity_30": 6.494071}, "trend_signal": 0, "fair_value": 25.169237, "relative_strength": -28.665614, "rate_of_change": 0.02327135784654215, "market_dynamics": 0.372502, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.1, "close": 6.32, "volume": 26946}, "trend_line": 6.57383, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.316, "activity_20": 6.331336, "activity_30": 6.476715}, "trend_signal": 0, "fair_value": 24.946929, "relative_strength": -30.632394, "rate_of_change": -0.2306864591601511, "market_dynamics": 0.565481, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.15, "close": 6.6541, "volume": 37586}, "trend_line": 6.584967, "activity_lines": {"activity_5": 6.4527, "activity_10": 6.381109, "activity_20": 6.355047, "activity_30": 6.481893}, "trend_signal": 0, "fair_value": 24.752404, "relative_strength": -24.909934, "rate_of_change": 0.16941417712352966, "market_dynamics": 0.826322, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.2, "close": 6.2, "volume": 4629}, "trend_line": 6.604967, "activity_lines": {"activity_5": 6.39976, "activity_10": 6.351035, "activity_20": 6.337277, "activity_30": 6.457057}, "trend_signal": 0, "fair_value": 24.547276, "relative_strength": -24.121546, "rate_of_change": 0.30372209913884857, "market_dynamics": 1.023282, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.71, "close": 6.025, "volume": 28586}, "trend_line": 6.6188, "activity_lines": {"activity_5": 6.28182, "activity_10": 6.292051, "activity_20": 6.30584, "activity_30": 6.41964}, "trend_signal": 0, "fair_value": 24.352564, "relative_strength": -27.352176, "rate_of_change": 0.20943329467051058, "market_dynamics": 0.907112, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.079, "low": 5.61, "close": 5.8, "volume": 16336}, "trend_line": 6.584133, "activity_lines": {"activity_5": 6.088547, "activity_10": 6.202249, "activity_20": 6.255237, "activity_30": 6.366814}, "trend_signal": 0, "fair_value": 23.897436, "relative_strength": -29.196226, "rate_of_change": -0.5237656372756492, "market_dynamics": 0.750583, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.2654, "low": 5.68, "close": 6.035, "volume": 27707}, "trend_line": 6.5643, "activity_lines": {"activity_5": 6.033607, "activity_10": 6.162629, "activity_20": 6.231205, "activity_30": 6.331386}, "trend_signal": 0, "fair_value": 23.423301, "relative_strength": -25.660072, "rate_of_change": -0.3012241702893809, "market_dynamics": 0.626184, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.9499, "close": 6.29, "volume": 26921}, "trend_line": 6.5493, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.177827, "activity_20": 6.233674, "activity_30": 6.313689}, "trend_signal": 0, "fair_value": 22.943109, "relative_strength": -22.224772, "rate_of_change": -0.22850875188520584, "market_dynamics": 0.664383, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.82, "close": 5.8708, "volume": 5797}, "trend_line": 6.491327, "activity_lines": {"activity_5": 6.016267, "activity_10": 6.115353, "activity_20": 6.197219, "activity_30": 6.269915}, "trend_signal": 0, "fair_value": 22.556383, "relative_strength": -26.457492, "rate_of_change": -0.8851785687019929, "market_dynamics": 0.455777, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.65, "close": 5.76, "volume": 6430}, "trend_line": 6.400997, "activity_lines": {"activity_5": 5.93488, "activity_10": 6.0369, "activity_20": 6.152874, "activity_30": 6.222732}, "trend_signal": 0, "fair_value": 22.152281, "relative_strength": -24.839872, "rate_of_change": -1.391549062310369, "market_dynamics": 0.274169, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.68, "close": 5.68, "volume": 28684}, "trend_line": 6.317417, "activity_lines": {"activity_5": 5.844493, "activity_10": 5.948629, "activity_20": 6.098958, "activity_30": 6.176217}, "trend_signal": 0, "fair_value": 21.695101, "relative_strength": -26.621911, "rate_of_change": -1.305734091111126, "market_dynamics": 0.004834, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.695, "high": 5.92, "low": 5.5, "close": 5.84, "volume": 11350}, "trend_line": 6.27525, "activity_lines": {"activity_5": 5.81544, "activity_10": 5.907995, "activity_20": 6.066041, "activity_30": 6.145415}, "trend_signal": 0, "fair_value": 21.247922, "relative_strength": -26.268997, "rate_of_change": -0.6674721646521049, "market_dynamics": -0.334668, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.0672, "low": 4.65, "close": 4.98, "volume": 28079}, "trend_line": 6.207083, "activity_lines": {"activity_5": 5.51272, "activity_10": 5.719724, "activity_20": 5.954066, "activity_30": 6.061851}, "trend_signal": 0, "fair_value": 20.768306, "relative_strength": -36.506612, "rate_of_change": -1.0862834150033842, "market_dynamics": -0.494862, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.065, "high": 5.28, "low": 4.76, "close": 5.19, "volume": 12577}, "trend_line": 6.152417, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.600073, "activity_20": 5.866757, "activity_30": 5.996233}, "trend_signal": 0, "fair_value": 20.347729, "relative_strength": -32.966166, "rate_of_change": -0.8807035446440801, "market_dynamics": -0.648899, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.44, "high": 5.52, "low": 4.78, "close": 5.1023, "volume": 24082}, "trend_line": 6.105827, "activity_lines": {"activity_5": 5.2381, "activity_10": 5.48284, "activity_20": 5.776667, "activity_30": 5.928483}, "trend_signal": 0, "fair_value": 19.938129, "relative_strength": -35.677138, "rate_of_change": -0.7572633649507199, "market_dynamics": -0.829761, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.31, "close": 4.69, "volume": 44620}, "trend_line": 6.039493, "activity_lines": {"activity_5": 5.01528, "activity_10": 5.30742, "activity_20": 5.654347, "activity_30": 5.83714}, "trend_signal": 0, "fair_value": 19.582296, "relative_strength": -40.088454, "rate_of_change": -1.0864048391806622, "market_dynamics": -0.982863, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.123, "high": 5.8, "low": 4.32, "close": 5.08, "volume": 108284}, "trend_line": 5.992157, "activity_lines": {"activity_5": 4.98846, "activity_10": 5.223091, "activity_20": 5.576408, "activity_30": 5.775237}, "trend_signal": 0, "fair_value": 19.22768, "relative_strength": -31.875162, "rate_of_change": -0.7837743996060678, "market_dynamics": -0.910151, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.75, "close": 5.54, "volume": 50191}, "trend_line": 5.960157, "activity_lines": {"activity_5": 5.16564, "activity_10": 5.239762, "activity_20": 5.54904, "activity_30": 5.746065}, "trend_signal": 0, "fair_value": 18.864475, "relative_strength": -23.232773, "rate_of_change": -0.5340314013801712, "market_dynamics": -0.621689, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.5399, "low": 5.05, "close": 5.05, "volume": 30632}, "trend_line": 5.914157, "activity_lines": {"activity_5": 5.142153, "activity_10": 5.180978, "activity_20": 5.478196, "activity_30": 5.687346}, "trend_signal": 0, "fair_value": 18.446847, "relative_strength": -27.113575, "rate_of_change": -0.7717917497810776, "market_dynamics": -0.486343, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.9, "close": 5.34, "volume": 41700}, "trend_line": 5.913823, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.189845, "activity_20": 5.439971, "activity_30": 5.650303}, "trend_signal": 0, "fair_value": 18.08877, "relative_strength": -22.445193, "rate_of_change": -0.005647465902587648, "market_dynamics": -0.221039, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.915, "low": 4.91, "close": 5.41, "volume": 79370}, "trend_line": 5.86449, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.219076, "activity_20": 5.411651, "activity_30": 5.617798}, "trend_signal": 0, "fair_value": 17.73627, "relative_strength": -24.640056, "rate_of_change": -0.8341981151617127, "market_dynamics": 0.068849, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 7.2, "low": 5.4, "close": 6.7999, "volume": 72833}, "trend_line": 5.87657, "activity_lines": {"activity_5": 5.819967, "activity_10": 5.505925, "activity_20": 5.521846, "activity_30": 5.678148}, "trend_signal": 0, "fair_value": 17.360628, "relative_strength": -5.551582, "rate_of_change": 0.20598551621709799, "market_dynamics": 0.433644, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.76, "high": 7.0, "low": 5.8396, "close": 6.56, "volume": 57072}, "trend_line": 5.89657, "activity_lines": {"activity_5": 6.13064, "activity_10": 5.731704, "activity_20": 5.606907, "activity_30": 5.72224}, "trend_signal": 0, "fair_value": 16.986013, "relative_strength": -7.700307, "rate_of_change": 0.34033458292846974, "market_dynamics": 0.938494, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36, "high": 6.87, "low": 6.0, "close": 6.19, "volume": 35974}, "trend_line": 5.890903, "activity_lines": {"activity_5": 6.24998, "activity_10": 5.861482, "activity_20": 5.657179, "activity_30": 5.741171}, "trend_signal": 0, "fair_value": 16.625692, "relative_strength": -7.011542, "rate_of_change": -0.09610671966922918, "market_dynamics": 1.150268, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.275, "high": 6.705, "low": 6.0, "close": 6.22, "volume": 47388}, "trend_line": 5.878903, "activity_lines": {"activity_5": 6.30332, "activity_10": 5.978533, "activity_20": 5.710355, "activity_30": 5.762403}, "trend_signal": 0, "fair_value": 16.266846, "relative_strength": -11.331071, "rate_of_change": -0.20370391432348434, "market_dynamics": 1.265696, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.23, "close": 6.68, "volume": 33057}, "trend_line": 5.89457, "activity_lines": {"activity_5": 6.451327, "activity_10": 6.158898, "activity_20": 5.806412, "activity_30": 5.814086}, "trend_signal": 0, "fair_value": 15.935308, "relative_strength": -5.943939, "rate_of_change": 0.26649529682663, "market_dynamics": 1.121865, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 6.8999, "low": 6.21, "close": 6.56, "volume": 40984}, "trend_line": 5.89657, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.281264, "activity_20": 5.88685, "activity_30": 5.857017}, "trend_signal": 0, "fair_value": 15.622231, "relative_strength": -8.305783, "rate_of_change": 0.03392953175549328, "market_dynamics": 1.017807, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.3499, "close": 6.7946, "volume": 25111}, "trend_line": 5.916057, "activity_lines": {"activity_5": 6.5922, "activity_10": 6.419375, "activity_20": 5.987131, "activity_30": 5.914955}, "trend_signal": 0, "fair_value": 15.338863, "relative_strength": -4.520466, "rate_of_change": 0.33048026225416977, "market_dynamics": 1.010694, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.25, "close": 6.6129, "volume": 65985}, "trend_line": 5.933153, "activity_lines": {"activity_5": 6.633527, "activity_10": 6.501638, "activity_20": 6.067704, "activity_30": 5.959912}, "trend_signal": 1, "fair_value": 15.053048, "relative_strength": -7.618829, "rate_of_change": 0.288976255637827, "market_dynamics": 1.044199, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.0126, "close": 6.4501, "volume": 21584}, "trend_line": 5.94749, "activity_lines": {"activity_5": 6.592393, "activity_10": 6.525885, "activity_20": 6.129239, "activity_30": 5.993264}, "trend_signal": 1, "fair_value": 14.791831, "relative_strength": -9.363429, "rate_of_change": 0.2416421757537732, "market_dynamics": 0.983508, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.49, "high": 6.8214, "low": 6.25, "close": 6.32, "volume": 97203}, "trend_line": 5.934823, "activity_lines": {"activity_5": 6.492553, "activity_10": 6.506295, "activity_20": 6.175097, "activity_30": 6.017297}, "trend_signal": 1, "fair_value": 14.529779, "relative_strength": -10.212683, "rate_of_change": -0.21298060190097717, "market_dynamics": 1.010428, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.15, "close": 6.3, "volume": 19148}, "trend_line": 5.934157, "activity_lines": {"activity_5": 6.410047, "activity_10": 6.466522, "activity_20": 6.216003, "activity_30": 6.040857}, "trend_signal": 1, "fair_value": 14.270164, "relative_strength": -7.766554, "rate_of_change": -0.011221901647274627, "market_dynamics": 0.83666, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.1001, "close": 6.1001, "volume": 20951}, "trend_line": 5.91569, "activity_lines": {"activity_5": 6.27824, "activity_10": 6.399493, "activity_20": 6.23568, "activity_30": 6.051563}, "trend_signal": 1, "fair_value": 14.011831, "relative_strength": -14.16406, "rate_of_change": -0.31119837240572223, "market_dynamics": 0.593953, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.214, "high": 6.47, "low": 6.0, "close": 6.1921, "volume": 11350}, "trend_line": 5.915427, "activity_lines": {"activity_5": 6.2234, "activity_10": 6.357553, "activity_20": 6.258785, "activity_30": 6.069395}, "trend_signal": 1, "fair_value": 13.800242, "relative_strength": -9.019396, "rate_of_change": -0.00444580429331926, "market_dynamics": 0.397947, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.8, "close": 5.9095, "volume": 36274}, "trend_line": 5.911577, "activity_lines": {"activity_5": 6.102413, "activity_10": 6.264193, "activity_20": 6.250204, "activity_30": 6.069013}, "trend_signal": 1, "fair_value": 13.593252, "relative_strength": -13.972839, "rate_of_change": -0.06508405902058988, "market_dynamics": 0.009672, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.508, "low": 5.72, "close": 5.942, "volume": 8959}, "trend_line": 5.91631, "activity_lines": {"activity_5": 6.0283, "activity_10": 6.182387, "activity_20": 6.240875, "activity_30": 6.070976}, "trend_signal": 1, "fair_value": 13.405701, "relative_strength": -13.437225, "rate_of_change": 0.08006323862481832, "market_dynamics": -0.284504, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.74, "close": 5.785, "volume": 14276}, "trend_line": 5.907977, "activity_lines": {"activity_5": 5.927053, "activity_10": 6.085455, "activity_20": 6.210631, "activity_30": 6.062504}, "trend_signal": 1, "fair_value": 13.204322, "relative_strength": -17.734407, "rate_of_change": -0.14084792717082723, "market_dynamics": -0.573347, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 6.4769, "low": 5.72, "close": 5.8212, "volume": 66346}, "trend_line": 5.89235, "activity_lines": {"activity_5": 5.872207, "activity_10": 6.009195, "activity_20": 6.180478, "activity_30": 6.056906}, "trend_signal": 0, "fair_value": 13.017279, "relative_strength": -17.18139, "rate_of_change": -0.2645067846404851, "market_dynamics": -0.636523, "expectation": {"probability": 43.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.22, "close": 5.27, "volume": 21509}, "trend_line": 5.872323, "activity_lines": {"activity_5": 5.65222, "activity_10": 5.850415, "activity_20": 6.09649, "activity_30": 6.016754}, "trend_signal": 0, "fair_value": 12.822856, "relative_strength": -22.652536, "rate_of_change": -0.33988137160896215, "market_dynamics": -0.809459, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.59, "low": 4.98, "close": 5.5056, "volume": 34627}, "trend_line": 5.863843, "activity_lines": {"activity_5": 5.57224, "activity_10": 5.758887, "activity_20": 6.033893, "activity_30": 5.993095}, "trend_signal": 0, "fair_value": 12.655584, "relative_strength": -19.284902, "rate_of_change": -0.14440622561122063, "market_dynamics": -0.799366, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.35, "close": 5.55, "volume": 20415}, "trend_line": 5.85951, "activity_lines": {"activity_5": 5.533987, "activity_10": 5.692605, "activity_20": 5.974736, "activity_30": 5.972847}, "trend_signal": 0, "fair_value": 12.489879, "relative_strength": -17.327376, "rate_of_change": -0.07389352000044885, "market_dynamics": -0.784783, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.56, "high": 6.4697, "low": 5.56, "close": 6.1344, "volume": 45568}, "trend_line": 5.869323, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.746578, "activity_20": 5.970569, "activity_30": 5.990582}, "trend_signal": 0, "fair_value": 12.329202, "relative_strength": -6.424773, "rate_of_change": 0.1674713414602826, "market_dynamics": -0.749512, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.51, "low": 5.99, "close": 6.51, "volume": 50311}, "trend_line": 5.920323, "activity_lines": {"activity_5": 6.001253, "activity_10": 5.871853, "activity_20": 6.005343, "activity_30": 6.031915}, "trend_signal": 0, "fair_value": 12.209394, "relative_strength": -2.889861, "rate_of_change": 0.8689247465167644, "market_dynamics": -0.373272, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.06, "close": 6.53, "volume": 45482}, "trend_line": 5.96499, "activity_lines": {"activity_5": 6.246587, "activity_10": 5.993311, "activity_20": 6.04226, "activity_30": 6.071249}, "trend_signal": 1, "fair_value": 12.093561, "relative_strength": -3.617044, "rate_of_change": 0.7544689706963701, "market_dynamics": -0.018406, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.3, "close": 6.8723, "volume": 18085}, "trend_line": 6.02399, "activity_lines": {"activity_5": 6.52202, "activity_10": 6.170862, "activity_20": 6.110157, "activity_30": 6.129786}, "trend_signal": 1, "fair_value": 11.97864, "relative_strength": 2.987294, "rate_of_change": 0.9891047596056348, "market_dynamics": 0.380328, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.5229, "close": 6.6543, "volume": 17507}, "trend_line": 6.089467, "activity_lines": {"activity_5": 6.633673, "activity_10": 6.291271, "activity_20": 6.154187, "activity_30": 6.170451}, "trend_signal": 1, "fair_value": 11.858552, "relative_strength": -0.112132, "rate_of_change": 1.086937395314394, "market_dynamics": 0.555392, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8092, "high": 7.55, "low": 6.6804, "close": 7.2222, "volume": 25351}, "trend_line": 6.160873, "activity_lines": {"activity_5": 6.861007, "activity_10": 6.501984, "activity_20": 6.252424, "activity_30": 6.24353}, "trend_signal": 1, "fair_value": 11.738181, "relative_strength": 5.655854, "rate_of_change": 1.1726149431469066, "market_dynamics": 0.714655, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 10.7425, "low": 7.26, "close": 10.14, "volume": 196180}, "trend_line": 6.314207, "activity_lines": {"activity_5": 7.98842, "activity_10": 7.217075, "activity_20": 6.625394, "activity_30": 6.500248}, "trend_signal": 1, "fair_value": 11.604463, "relative_strength": 50.610816, "rate_of_change": 2.488835591968867, "market_dynamics": 1.016763, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.97, "high": 9.97, "low": 6.8, "close": 7.28, "volume": 51379}, "trend_line": 6.38854, "activity_lines": {"activity_5": 7.9205, "activity_10": 7.333642, "activity_20": 6.710053, "activity_30": 6.562557}, "trend_signal": 1, "fair_value": 11.452412, "relative_strength": 12.000279, "rate_of_change": 1.1772341324888496, "market_dynamics": 1.058649, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.18, "high": 7.81, "low": 6.7, "close": 6.925, "volume": 39603}, "trend_line": 6.441373, "activity_lines": {"activity_5": 7.684247, "activity_10": 7.349118, "activity_20": 6.757725, "activity_30": 6.597168}, "trend_signal": 1, "fair_value": 11.325008, "relative_strength": 10.111649, "rate_of_change": 0.8269964655461136, "market_dynamics": 1.048541, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.5878, "low": 6.56, "close": 7.16, "volume": 25636}, "trend_line": 6.499707, "activity_lines": {"activity_5": 7.522813, "activity_10": 7.381515, "activity_20": 6.825517, "activity_30": 6.643531}, "trend_signal": 1, "fair_value": 11.192701, "relative_strength": 16.589572, "rate_of_change": 0.9056143775558462, "market_dynamics": 0.883528, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 7.8199, "low": 6.54, "close": 6.78, "volume": 20954}, "trend_line": 6.499043, "activity_lines": {"activity_5": 7.201, "activity_10": 7.315547, "activity_20": 6.853119, "activity_30": 6.661614}, "trend_signal": 1, "fair_value": 11.07847, "relative_strength": 10.039702, "rate_of_change": -0.010215845114242133, "market_dynamics": 0.489725, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.2607, "close": 6.27, "volume": 13583}, "trend_line": 6.489377, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.145115, "activity_20": 6.829863, "activity_30": 6.646837}, "trend_signal": 1, "fair_value": 10.941739, "relative_strength": 4.476298, "rate_of_change": -0.14872958987962032, "market_dynamics": 0.243654, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.27, "high": 6.27, "low": 4.895, "close": 5.27, "volume": 16474}, "trend_line": 6.45871, "activity_lines": {"activity_5": 6.201, "activity_10": 6.797227, "activity_20": 6.71056, "activity_30": 6.568168}, "trend_signal": 0, "fair_value": 10.816547, "relative_strength": -2.284744, "rate_of_change": -0.47257232859179277, "market_dynamics": -0.050529, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.9, "low": 3.9, "close": 5.66, "volume": 129127}, "trend_line": 6.440043, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.543158, "activity_20": 6.632791, "activity_30": 6.516638}, "trend_signal": 0, "fair_value": 10.702829, "relative_strength": -1.965196, "rate_of_change": -0.28902056292974554, "market_dynamics": -0.200679, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.67, "high": 6.04, "low": 5.09, "close": 5.88, "volume": 49018}, "trend_line": 6.413377, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.351131, "activity_20": 6.577162, "activity_30": 6.480506}, "trend_signal": 0, "fair_value": 10.604624, "relative_strength": 4.492595, "rate_of_change": -0.4140655582579266, "market_dynamics": -0.402964, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.95, "high": 9.38, "low": 5.24, "close": 6.03, "volume": 180304}, "trend_line": 6.39571, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.200455, "activity_20": 6.536115, "activity_30": 6.455772}, "trend_signal": 0, "fair_value": 10.506098, "relative_strength": 0.904265, "rate_of_change": -0.27547109736414116, "market_dynamics": -0.42034, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.04, "high": 7.3181, "low": 5.737, "close": 7.3181, "volume": 25966}, "trend_line": 6.41316, "activity_lines": {"activity_5": 6.329367, "activity_10": 6.305655, "activity_20": 6.616577, "activity_30": 6.515281}, "trend_signal": 0, "fair_value": 10.419676, "relative_strength": 18.100915, "rate_of_change": 0.2728391374843479, "market_dynamics": -0.326396, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 7.28, "low": 5.94, "close": 6.6295, "volume": 35209}, "trend_line": 6.413713, "activity_lines": {"activity_5": 6.52866, "activity_10": 6.336962, "activity_20": 6.62433, "activity_30": 6.529239}, "trend_signal": 0, "fair_value": 10.331403, "relative_strength": 7.200958, "rate_of_change": 0.008622894173855412, "market_dynamics": -0.38794, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 8.5605, "low": 6.2852, "close": 7.88, "volume": 48331}, "trend_line": 6.461377, "activity_lines": {"activity_5": 7.054153, "activity_10": 6.60746, "activity_20": 6.744704, "activity_30": 6.623838}, "trend_signal": 1, "fair_value": 10.244737, "relative_strength": 19.027952, "rate_of_change": 0.7431576685766772, "market_dynamics": -0.213768, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.875, "high": 10.14, "low": 7.52, "close": 9.675, "volume": 73709}, "trend_line": 6.57321, "activity_lines": {"activity_5": 8.02998, "activity_10": 7.186958, "activity_20": 7.024724, "activity_30": 6.831168}, "trend_signal": 1, "fair_value": 10.158038, "relative_strength": 48.292147, "rate_of_change": 1.7307920587206216, "market_dynamics": 0.012952, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 10.265, "low": 9.0, "close": 9.44, "volume": 24842}, "trend_line": 6.677877, "activity_lines": {"activity_5": 8.674473, "activity_10": 7.678002, "activity_20": 7.26272, "activity_30": 7.016123}, "trend_signal": 1, "fair_value": 10.067269, "relative_strength": 40.813155, "rate_of_change": 1.5923270365620326, "market_dynamics": 0.180588, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 11.76, "low": 9.5759, "close": 11.2, "volume": 63561}, "trend_line": 6.847873, "activity_lines": {"activity_5": 9.6783, "activity_10": 8.440682, "activity_20": 7.652594, "activity_30": 7.307872}, "trend_signal": 1, "fair_value": 9.989063, "relative_strength": 61.543498, "rate_of_change": 2.5456593465258535, "market_dynamics": 0.64, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.5, "close": 10.85, "volume": 18600}, "trend_line": 7.003137, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.050089, "activity_20": 7.986802, "activity_30": 7.566074}, "trend_signal": 1, "fair_value": 9.918871, "relative_strength": 55.471054, "rate_of_change": 2.267331768565215, "market_dynamics": 0.929478, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.305, "low": 10.5, "close": 11.3, "volume": 8554}, "trend_line": 7.18282, "activity_lines": {"activity_5": 10.803667, "activity_10": 9.63986, "activity_20": 8.343295, "activity_30": 7.843291}, "trend_signal": 1, "fair_value": 9.85541, "relative_strength": 59.409423, "rate_of_change": 2.565750177384802, "market_dynamics": 1.043979, "expectation": {"probability": 26.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.05, "high": 11.697, "low": 10.516, "close": 10.868, "volume": 68881}, "trend_line": 7.34702, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.04854, "activity_20": 8.637561, "activity_30": 8.081045}, "trend_signal": 1, "fair_value": 9.782769, "relative_strength": 45.350272, "rate_of_change": 2.286010229965379, "market_dynamics": 1.269842, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.78, "high": 12.448, "low": 10.6, "close": 12.05, "volume": 80630}, "trend_line": 7.555853, "activity_lines": {"activity_5": 11.368133, "activity_10": 10.581438, "activity_20": 9.024334, "activity_30": 8.384463}, "trend_signal": 1, "fair_value": 9.70232, "relative_strength": 56.308001, "rate_of_change": 2.8424177421594097, "market_dynamics": 1.272593, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.46, "high": 16.89, "low": 12.46, "close": 15.575, "volume": 171465}, "trend_line": 7.88098, "activity_lines": {"activity_5": 12.8086, "activity_10": 11.645791, "activity_20": 9.723831, "activity_30": 8.901827}, "trend_signal": 1, "fair_value": 9.650878, "relative_strength": 97.675302, "rate_of_change": 4.302982072308714, "market_dynamics": 1.388767, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.14, "high": 16.14, "low": 13.83, "close": 14.51, "volume": 77417}, "trend_line": 8.18898, "activity_lines": {"activity_5": 13.6024, "activity_10": 12.366382, "activity_20": 10.296019, "activity_30": 9.329506}, "trend_signal": 1, "fair_value": 9.59389, "relative_strength": 78.20138, "rate_of_change": 3.9081434034853624, "market_dynamics": 1.451973, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 15.125, "low": 13.02, "close": 14.7, "volume": 38827}, "trend_line": 8.49546, "activity_lines": {"activity_5": 14.215533, "activity_10": 12.978236, "activity_20": 10.851873, "activity_30": 9.749572}, "trend_signal": 1, "fair_value": 9.531711, "relative_strength": 75.66418, "rate_of_change": 3.7425906523156574, "market_dynamics": 1.431032, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.955, "low": 14.0, "close": 14.46, "volume": 31018}, "trend_line": 8.79246, "activity_lines": {"activity_5": 14.522, "activity_10": 13.422455, "activity_20": 11.347846, "activity_30": 10.134381}, "trend_signal": 1, "fair_value": 9.419275, "relative_strength": 73.355568, "rate_of_change": 3.4959849142954074, "market_dynamics": 1.353228, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.92, "high": 14.65, "low": 13.8, "close": 13.9, "volume": 15636}, "trend_line": 9.051313, "activity_lines": {"activity_5": 14.402333, "activity_10": 13.677855, "activity_20": 11.755724, "activity_30": 10.463899}, "trend_signal": 1, "fair_value": 9.309019, "relative_strength": 58.168404, "rate_of_change": 2.944033865380112, "market_dynamics": 1.128428, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 15.41, "low": 13.8, "close": 14.7, "volume": 80299}, "trend_line": 9.324313, "activity_lines": {"activity_5": 14.426, "activity_10": 13.997618, "activity_20": 12.205888, "activity_30": 10.828331}, "trend_signal": 1, "fair_value": 9.238506, "relative_strength": 63.582014, "rate_of_change": 3.0161369958148576, "market_dynamics": 1.111602, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.8001, "close": 14.26, "volume": 37778}, "trend_line": 9.58198, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.173745, "activity_20": 12.574004, "activity_30": 11.146762}, "trend_signal": 1, "fair_value": 9.175429, "relative_strength": 58.088361, "rate_of_change": 2.7633885735066985, "market_dynamics": 1.007062, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.04, "high": 16.2732, "low": 14.04, "close": 15.5202, "volume": 60100}, "trend_line": 9.870243, "activity_lines": {"activity_5": 14.7334, "activity_10": 14.517, "activity_20": 13.01933, "activity_30": 11.529873}, "trend_signal": 1, "fair_value": 9.135174, "relative_strength": 69.767208, "rate_of_change": 3.0083865756346873, "market_dynamics": 0.979785, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.06, "high": 17.78, "low": 14.2827, "close": 17.74, "volume": 60289}, "trend_line": 10.239767, "activity_lines": {"activity_5": 15.79072, "activity_10": 15.187124, "activity_20": 13.629112, "activity_30": 12.037599}, "trend_signal": 1, "fair_value": 9.119404, "relative_strength": 88.318033, "rate_of_change": 3.7438186678889283, "market_dynamics": 1.09597, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.53, "high": 22.3825, "low": 17.53, "close": 19.5, "volume": 155354}, "trend_line": 10.649027, "activity_lines": {"activity_5": 17.21604, "activity_10": 16.052302, "activity_20": 14.350037, "activity_30": 12.635034}, "trend_signal": 1, "fair_value": 9.123174, "relative_strength": 98.571846, "rate_of_change": 3.996770629644207, "market_dynamics": 1.142624, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.34, "high": 19.8743, "low": 16.0, "close": 16.69, "volume": 93140}, "trend_line": 10.86736, "activity_lines": {"activity_5": 17.33136, "activity_10": 16.271116, "activity_20": 14.7392, "activity_30": 13.024774}, "trend_signal": 1, "fair_value": 9.130161, "relative_strength": 63.739485, "rate_of_change": 2.05026243242692, "market_dynamics": 1.185681, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.69, "high": 18.965, "low": 16.14, "close": 17.42, "volume": 135062}, "trend_line": 11.20536, "activity_lines": {"activity_5": 17.557347, "activity_10": 16.602385, "activity_20": 15.153258, "activity_30": 13.447525}, "trend_signal": 1, "fair_value": 9.138751, "relative_strength": 68.685135, "rate_of_change": 3.110231003666033, "market_dynamics": 1.203839, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.99, "high": 21.23, "low": 17.234, "close": 20.78, "volume": 49541}, "trend_line": 11.667193, "activity_lines": {"activity_5": 18.692667, "activity_10": 17.491655, "activity_20": 15.835933, "activity_30": 14.065244}, "trend_signal": 1, "fair_value": 9.162815, "relative_strength": 94.407477, "rate_of_change": 4.121536478970766, "market_dynamics": 1.123257, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.73, "high": 20.8, "low": 17.7, "close": 19.038, "volume": 80346}, "trend_line": 12.063127, "activity_lines": {"activity_5": 18.896667, "activity_10": 17.953651, "activity_20": 16.291275, "activity_30": 14.54078}, "trend_signal": 1, "fair_value": 9.177046, "relative_strength": 78.59586, "rate_of_change": 3.3935669016532124, "market_dynamics": 0.925114, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.57, "low": 16.4, "close": 17.25, "volume": 84105}, "trend_line": 12.412127, "activity_lines": {"activity_5": 18.418133, "activity_10": 18.00732, "activity_20": 16.531746, "activity_30": 14.875417}, "trend_signal": 1, "fair_value": 9.182366, "relative_strength": 55.402893, "rate_of_change": 2.8931138667445033, "market_dynamics": 0.704191, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 20.55, "volume": 91808}, "trend_line": 12.888127, "activity_lines": {"activity_5": 19.1896, "activity_10": 18.60008, "activity_20": 17.049311, "activity_30": 15.400441}, "trend_signal": 1, "fair_value": 9.212904, "relative_strength": 77.381351, "rate_of_change": 3.834959149225599, "market_dynamics": 0.618776, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.99, "high": 21.67, "low": 19.98, "close": 20.5, "volume": 45560}, "trend_line": 13.395793, "activity_lines": {"activity_5": 19.687067, "activity_10": 19.077385, "activity_20": 17.517591, "activity_30": 15.891529}, "trend_signal": 1, "fair_value": 9.236622, "relative_strength": 70.167305, "rate_of_change": 3.939020774702163, "market_dynamics": 0.489262, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1771, "high": 22.28, "low": 19.0, "close": 20.0, "volume": 25554}, "trend_line": 13.873793, "activity_lines": {"activity_5": 19.812533, "activity_10": 19.350327, "activity_20": 17.8923, "activity_30": 16.317607}, "trend_signal": 1, "fair_value": 9.25943, "relative_strength": 67.763542, "rate_of_change": 3.5682844606511894, "market_dynamics": 0.36972, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.99, "high": 21.0, "low": 18.5, "close": 19.33, "volume": 50834}, "trend_line": 14.322127, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.42, "activity_20": 18.16177, "activity_30": 16.66962}, "trend_signal": 1, "fair_value": 9.283353, "relative_strength": 59.366405, "rate_of_change": 3.2315171489152315, "market_dynamics": 0.340578, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.08, "high": 28.5, "low": 19.08, "close": 24.5, "volume": 125600}, "trend_line": 14.937793, "activity_lines": {"activity_5": 21.424667, "activity_10": 20.400764, "activity_20": 18.883327, "activity_30": 17.326257}, "trend_signal": 1, "fair_value": 9.342315, "relative_strength": 102.599453, "rate_of_change": 4.298705073624882, "market_dynamics": 0.47124, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 25.45, "low": 22.0, "close": 24.33, "volume": 46081}, "trend_line": 15.504857, "activity_lines": {"activity_5": 22.542667, "activity_10": 21.259709, "activity_20": 19.529407, "activity_30": 17.932206}, "trend_signal": 1, "fair_value": 9.398674, "relative_strength": 86.878339, "rate_of_change": 3.796169889353804, "market_dynamics": 0.61297, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.28, "high": 26.0, "low": 22.5, "close": 24.02, "volume": 66936}, "trend_line": 16.08454, "activity_lines": {"activity_5": 23.305333, "activity_10": 21.923382, "activity_20": 20.104272, "activity_30": 18.48157}, "trend_signal": 1, "fair_value": 9.466558, "relative_strength": 78.200581, "rate_of_change": 3.7387187769613166, "market_dynamics": 0.802929, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.8437, "high": 25.62, "low": 23.92, "close": 24.97, "volume": 34775}, "trend_line": 16.654207, "activity_lines": {"activity_5": 24.15, "activity_10": 22.639782, "activity_20": 20.724329, "activity_30": 19.054826}, "trend_signal": 1, "fair_value": 9.547507, "relative_strength": 83.959596, "rate_of_change": 3.541705264807069, "market_dynamics": 1.039389, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0001, "high": 25.0294, "low": 22.115, "close": 22.19, "volume": 48784}, "trend_line": 17.071373, "activity_lines": {"activity_5": 23.736667, "activity_10": 22.774545, "activity_20": 21.030718, "activity_30": 19.411974}, "trend_signal": 1, "fair_value": 9.619212, "relative_strength": 59.010856, "rate_of_change": 2.5048685896602687, "market_dynamics": 0.76052, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 24.6, "low": 22.1, "close": 23.76, "volume": 24172}, "trend_line": 17.548707, "activity_lines": {"activity_5": 23.656, "activity_10": 23.137455, "activity_20": 21.449822, "activity_30": 19.843498}, "trend_signal": 1, "fair_value": 9.700828, "relative_strength": 64.341612, "rate_of_change": 2.796107846744366, "market_dynamics": 0.650091, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.84, "high": 24.9244, "low": 22.4, "close": 23.82, "volume": 26749}, "trend_line": 17.969373, "activity_lines": {"activity_5": 23.644667, "activity_10": 23.392909, "activity_20": 21.827688, "activity_30": 20.248098}, "trend_signal": 1, "fair_value": 9.774033, "relative_strength": 63.831067, "rate_of_change": 2.3971338743076664, "market_dynamics": 0.455462, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.77, "high": 26.0, "low": 22.98, "close": 24.77, "volume": 43008}, "trend_line": 18.433373, "activity_lines": {"activity_5": 23.984, "activity_10": 23.761636, "activity_20": 22.252601, "activity_30": 20.686848}, "trend_signal": 1, "fair_value": 9.834097, "relative_strength": 63.067001, "rate_of_change": 2.582171342316722, "market_dynamics": 0.291962, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.59, "high": 28.26, "low": 23.14, "close": 23.5, "volume": 48708}, "trend_line": 18.84004, "activity_lines": {"activity_5": 23.85, "activity_10": 23.821818, "activity_20": 22.506514, "activity_30": 21.013727}, "trend_signal": 1, "fair_value": 9.87961, "relative_strength": 52.979614, "rate_of_change": 2.2061453430145357, "market_dynamics": 0.240881, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.06, "high": 25.635, "low": 23.06, "close": 24.55, "volume": 44139}, "trend_line": 19.296107, "activity_lines": {"activity_5": 24.164, "activity_10": 24.009273, "activity_20": 22.822429, "activity_30": 21.382111}, "trend_signal": 1, "fair_value": 9.922828, "relative_strength": 56.157063, "rate_of_change": 2.4207326523722927, "market_dynamics": 0.18473, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 26.98, "low": 22.32, "close": 24.54, "volume": 49030}, "trend_line": 19.71244, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.1, "activity_20": 23.104962, "activity_30": 21.720427}, "trend_signal": 1, "fair_value": 9.963469, "relative_strength": 53.244101, "rate_of_change": 2.1576010124736644, "market_dynamics": 0.097374, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.86, "close": 20.06, "volume": 67728}, "trend_line": 19.86194, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.375455, "activity_20": 22.936829, "activity_30": 21.74285}, "trend_signal": 1, "fair_value": 9.983084, "relative_strength": 25.887827, "rate_of_change": 0.7584043375655156, "market_dynamics": -0.252673, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.42, "high": 23.39, "low": 19.52, "close": 23.39, "volume": 108078}, "trend_line": 20.15794, "activity_lines": {"activity_5": 22.894, "activity_10": 23.334, "activity_20": 23.06979, "activity_30": 21.970467}, "trend_signal": 1, "fair_value": 10.022751, "relative_strength": 45.946131, "rate_of_change": 1.490287454297009, "market_dynamics": -0.322822, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 25.46, "low": 21.745, "close": 25.36, "volume": 92403}, "trend_line": 20.513273, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.662182, "activity_20": 23.361943, "activity_30": 22.306084}, "trend_signal": 1, "fair_value": 10.07634, "relative_strength": 53.969391, "rate_of_change": 1.76274460584763, "market_dynamics": -0.388556, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.31, "close": 24.08, "volume": 98719}, "trend_line": 20.83394, "activity_lines": {"activity_5": 23.778, "activity_10": 23.750545, "activity_20": 23.510381, "activity_30": 22.536195}, "trend_signal": 1, "fair_value": 10.141238, "relative_strength": 43.979401, "rate_of_change": 1.5632171423838443, "market_dynamics": -0.475442, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.08, "high": 27.0, "low": 23.11, "close": 26.5342, "volume": 77101}, "trend_line": 21.25508, "activity_lines": {"activity_5": 24.794067, "activity_10": 24.250764, "activity_20": 23.868543, "activity_30": 22.903954}, "trend_signal": 1, "fair_value": 10.226457, "relative_strength": 57.342116, "rate_of_change": 2.0214131364494725, "market_dynamics": -0.199749, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 29.5299, "low": 24.715, "close": 26.86, "volume": 135459}, "trend_line": 21.660413, "activity_lines": {"activity_5": 25.785787, "activity_10": 24.759778, "activity_20": 24.213523, "activity_30": 23.265562}, "trend_signal": 1, "fair_value": 10.314034, "relative_strength": 57.63178, "rate_of_change": 1.9069935281353863, "market_dynamics": -0.008851, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.37, "high": 29.5, "low": 26.86, "close": 27.88, "volume": 80322}, "trend_line": 22.114413, "activity_lines": {"activity_5": 26.664173, "activity_10": 25.398975, "activity_20": 24.625598, "activity_30": 23.666825}, "trend_signal": 1, "fair_value": 10.409419, "relative_strength": 63.206998, "rate_of_change": 2.0959895824701062, "market_dynamics": 0.050922, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.3, "high": 29.06, "low": 25.455, "close": 25.97, "volume": 202655}, "trend_line": 22.46274, "activity_lines": {"activity_5": 26.60656, "activity_10": 25.634353, "activity_20": 24.820626, "activity_30": 23.915573}, "trend_signal": 1, "fair_value": 10.490765, "relative_strength": 53.800208, "rate_of_change": 1.5751130269657223, "market_dynamics": 0.277843, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.735, "high": 26.58, "low": 23.705, "close": 25.4, "volume": 169338}, "trend_line": 22.718073, "activity_lines": {"activity_5": 26.31828, "activity_10": 25.721185, "activity_20": 24.932939, "activity_30": 24.105074}, "trend_signal": 1, "fair_value": 10.575124, "relative_strength": 41.856719, "rate_of_change": 1.1366957014148775, "market_dynamics": 0.291961, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2, "high": 28.84, "low": 24.75, "close": 27.25, "volume": 162000}, "trend_line": 22.976407, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.128927, "activity_20": 25.192538, "activity_30": 24.397456}, "trend_signal": 1, "fair_value": 10.669931, "relative_strength": 42.812753, "rate_of_change": 1.1371298965365497, "market_dynamics": 0.314427, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.215, "high": 29.8, "low": 25.92, "close": 28.3, "volume": 65223}, "trend_line": 23.363407, "activity_lines": {"activity_5": 27.101333, "activity_10": 26.678305, "activity_20": 25.539042, "activity_30": 24.740914}, "trend_signal": 1, "fair_value": 10.767354, "relative_strength": 37.120022, "rate_of_change": 1.684336458698701, "market_dynamics": 0.273402, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.02, "high": 28.65, "low": 25.7214, "close": 27.995, "volume": 169238}, "trend_line": 23.715907, "activity_lines": {"activity_5": 27.446333, "activity_10": 27.022411, "activity_20": 25.837593, "activity_30": 25.039726}, "trend_signal": 1, "fair_value": 10.868604, "relative_strength": 30.260156, "rate_of_change": 1.508769675587138, "market_dynamics": 0.363199, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.23, "high": 32.395, "low": 28.23, "close": 30.94, "volume": 296165}, "trend_line": 24.054573, "activity_lines": {"activity_5": 28.765333, "activity_10": 27.818244, "activity_20": 26.397692, "activity_30": 25.505797}, "trend_signal": 1, "fair_value": 10.993399, "relative_strength": 39.218508, "rate_of_change": 1.4280120089862045, "market_dynamics": 0.681542, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 33.63, "low": 26.18, "close": 29.81, "volume": 144303}, "trend_line": 24.41364, "activity_lines": {"activity_5": 29.376333, "activity_10": 28.307167, "activity_20": 26.821744, "activity_30": 25.877114}, "trend_signal": 1, "fair_value": 11.108194, "relative_strength": 25.078706, "rate_of_change": 1.4927182452999668, "market_dynamics": 0.764408, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.92, "high": 29.92, "low": 24.605, "close": 26.04, "volume": 168254}, "trend_line": 24.70664, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.006455, "activity_20": 26.850462, "activity_30": 25.982041}, "trend_signal": 1, "fair_value": 11.193771, "relative_strength": 8.275763, "rate_of_change": 1.200148769294539, "market_dynamics": 0.785919, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.52, "high": 26.7, "low": 23.52, "close": 23.8, "volume": 181804}, "trend_line": 24.814973, "activity_lines": {"activity_5": 26.831, "activity_10": 27.307455, "activity_20": 26.65499, "activity_30": 25.923548}, "trend_signal": 1, "fair_value": 11.263643, "relative_strength": -2.999909, "rate_of_change": 0.43847726764949924, "market_dynamics": 0.349435, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 25.0, "low": 22.8, "close": 22.8, "volume": 146749}, "trend_line": 24.89164, "activity_lines": {"activity_5": 25.192, "activity_10": 26.482273, "activity_20": 26.364374, "activity_30": 25.79355}, "trend_signal": 1, "fair_value": 11.330643, "relative_strength": -10.325576, "rate_of_change": 0.3089545976939024, "market_dynamics": -0.300173, "expectation": {"probability": 52.992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a/", "share_image": "https://sharemaestro.com/terminal/f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}