{"ticker": {"uuid": "f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a", "symbol": "PRPO", "name": "Precipio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, PRPO rose 30.54%, moving from 22.10 to 28.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "30.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 30.45, "high": 32.57, "low": 28.6, "close": 28.85, "volume": 620827}, "trend_line": 25.32064, "activity_lines": {"activity_5": 27.076, "activity_10": 25.644182, "activity_20": 24.960952, "activity_30": 25.262884}, "trend_signal": 0, "fair_value": 12.753925, "relative_strength": 8.911292, "rate_of_change": 0.5706285660313519, "market_dynamics": 0.245445, "expectation": {"probability": 44.0887, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.3, "close": 6.776, "volume": 1628757}, "trend_line": 10.469467, "activity_lines": {"activity_5": 6.934133, "activity_10": 6.934618, "activity_20": 7.659295, "activity_30": 8.788327}, "trend_signal": 0, "fair_value": 32.860936, "relative_strength": -56.502163, "rate_of_change": -3.152558581578048, "market_dynamics": -0.474145, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.176, "high": 6.68, "low": 5.6, "close": 6.32, "volume": 1396135}, "trend_line": 10.106733, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.827273, "activity_20": 7.425933, "activity_30": 8.520619}, "trend_signal": 0, "fair_value": 32.623243, "relative_strength": -58.299953, "rate_of_change": -3.464684496354969, "market_dynamics": -0.242797, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.28, "high": 6.618, "low": 4.7515, "close": 5.6, "volume": 1356092}, "trend_line": 9.726733, "activity_lines": {"activity_5": 6.277867, "activity_10": 6.601418, "activity_20": 7.152, "activity_30": 8.229862}, "trend_signal": 0, "fair_value": 32.360423, "relative_strength": -61.016856, "rate_of_change": -3.7598697818573097, "market_dynamics": 0.054277, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56, "high": 6.37, "low": 5.48, "close": 5.61, "volume": 151003}, "trend_line": 9.448533, "activity_lines": {"activity_5": 5.9744, "activity_10": 6.399927, "activity_20": 6.906981, "activity_30": 7.964267}, "trend_signal": 0, "fair_value": 32.057923, "relative_strength": -60.128378, "rate_of_change": -2.860158698712096, "market_dynamics": 0.265116, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.63, "high": 6.94, "low": 5.6059, "close": 6.84, "volume": 69673}, "trend_line": 9.2352, "activity_lines": {"activity_5": 6.1904, "activity_10": 6.438255, "activity_20": 6.809067, "activity_30": 7.795974}, "trend_signal": 0, "fair_value": 31.806897, "relative_strength": -51.168843, "rate_of_change": -2.2578425666714472, "market_dynamics": 0.368414, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.3096, "close": 6.63, "volume": 28322}, "trend_line": 9.016267, "activity_lines": {"activity_5": 6.324, "activity_10": 6.434036, "activity_20": 6.71901, "activity_30": 7.627897}, "trend_signal": 0, "fair_value": 31.551961, "relative_strength": -51.609524, "rate_of_change": -2.3706362612612786, "market_dynamics": 0.37523, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.47, "close": 6.74, "volume": 23020}, "trend_line": 8.8076, "activity_lines": {"activity_5": 6.504, "activity_10": 6.456545, "activity_20": 6.669286, "activity_30": 7.481041}, "trend_signal": 0, "fair_value": 31.313115, "relative_strength": -48.236464, "rate_of_change": -2.31433918272383, "market_dynamics": 0.377403, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.99, "high": 8.99, "low": 6.6, "close": 7.61, "volume": 101745}, "trend_line": 8.6186, "activity_lines": {"activity_5": 6.946, "activity_10": 6.6456, "activity_20": 6.729124, "activity_30": 7.403776}, "trend_signal": 0, "fair_value": 31.113179, "relative_strength": -38.878776, "rate_of_change": -2.1458740178936377, "market_dynamics": 0.572507, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74, "high": 8.4699, "low": 7.305, "close": 8.4699, "volume": 29377}, "trend_line": 8.49293, "activity_lines": {"activity_5": 7.540633, "activity_10": 6.985, "activity_20": 6.879905, "activity_30": 7.394183}, "trend_signal": 0, "fair_value": 30.911063, "relative_strength": -34.692781, "rate_of_change": -1.458125449609, "market_dynamics": 0.736634, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.28, "high": 8.7423, "low": 7.5, "close": 8.1874, "volume": 19507}, "trend_line": 8.35051, "activity_lines": {"activity_5": 7.85044, "activity_10": 7.250893, "activity_20": 7.001924, "activity_30": 7.374471}, "trend_signal": 0, "fair_value": 30.694316, "relative_strength": -37.429761, "rate_of_change": -1.676924218143792, "market_dynamics": 0.888416, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.96, "high": 8.49, "low": 6.75, "close": 7.105, "volume": 53813}, "trend_line": 8.15061, "activity_lines": {"activity_5": 7.70962, "activity_10": 7.292105, "activity_20": 7.017109, "activity_30": 7.294116}, "trend_signal": 0, "fair_value": 30.466784, "relative_strength": -45.667887, "rate_of_change": -2.3938657638874696, "market_dynamics": 0.918122, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.91, "close": 7.025, "volume": 23913}, "trend_line": 7.97811, "activity_lines": {"activity_5": 7.510467, "activity_10": 7.312791, "activity_20": 7.027983, "activity_30": 7.221496}, "trend_signal": 0, "fair_value": 30.224636, "relative_strength": -45.658111, "rate_of_change": -2.116406011329217, "market_dynamics": 0.86009, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.21, "high": 7.2375, "low": 6.4601, "close": 6.83, "volume": 14109}, "trend_line": 7.823377, "activity_lines": {"activity_5": 7.227313, "activity_10": 7.285204, "activity_20": 7.020177, "activity_30": 7.147424}, "trend_signal": 0, "fair_value": 29.964572, "relative_strength": -46.101784, "rate_of_change": -1.9394693730720713, "market_dynamics": 0.716154, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.39, "close": 6.5, "volume": 15322}, "trend_line": 7.64331, "activity_lines": {"activity_5": 6.88616, "activity_10": 7.175253, "activity_20": 6.98099, "activity_30": 7.062045}, "trend_signal": 0, "fair_value": 29.713931, "relative_strength": -48.032997, "rate_of_change": -2.3016531096481763, "market_dynamics": 0.562773, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.525, "high": 6.71, "low": 5.95, "close": 6.68, "volume": 41700}, "trend_line": 7.442977, "activity_lines": {"activity_5": 6.736333, "activity_10": 7.081847, "activity_20": 6.958946, "activity_30": 6.999896}, "trend_signal": 0, "fair_value": 29.486239, "relative_strength": -47.415061, "rate_of_change": -2.6210241374483, "market_dynamics": 0.534267, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67, "high": 6.95, "low": 6.45, "close": 6.5001, "volume": 13988}, "trend_line": 7.229647, "activity_lines": {"activity_5": 6.627033, "activity_10": 6.958642, "activity_20": 6.919387, "activity_30": 6.939065}, "trend_signal": 0, "fair_value": 29.259957, "relative_strength": -48.508559, "rate_of_change": -2.866191847697501, "market_dynamics": 0.500522, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.575, "high": 6.8293, "low": 6.28, "close": 6.5, "volume": 20538}, "trend_line": 7.034713, "activity_lines": {"activity_5": 6.558027, "activity_10": 6.83778, "activity_20": 6.8822, "activity_30": 6.891991}, "trend_signal": 0, "fair_value": 29.036239, "relative_strength": -47.841943, "rate_of_change": -2.6963142183843827, "market_dynamics": 0.513814, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.12, "close": 6.43, "volume": 8073}, "trend_line": 6.932047, "activity_lines": {"activity_5": 6.500687, "activity_10": 6.708555, "activity_20": 6.841679, "activity_30": 6.852977}, "trend_signal": 0, "fair_value": 28.78515, "relative_strength": -45.705277, "rate_of_change": -1.4594198796738425, "market_dynamics": 0.500369, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3706, "high": 6.3706, "low": 5.19, "close": 5.35, "volume": 22766}, "trend_line": 6.841047, "activity_lines": {"activity_5": 6.110013, "activity_10": 6.40442, "activity_20": 6.702348, "activity_30": 6.75091}, "trend_signal": 0, "fair_value": 28.520727, "relative_strength": -55.016903, "rate_of_change": -1.3127435517964634, "market_dynamics": 0.240809, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.175, "high": 7.3, "low": 5.0039, "close": 6.89, "volume": 106777}, "trend_line": 6.824047, "activity_lines": {"activity_5": 6.30934, "activity_10": 6.437011, "activity_20": 6.718741, "activity_30": 6.754068}, "trend_signal": 0, "fair_value": 28.228996, "relative_strength": -42.052843, "rate_of_change": -0.24849997376131844, "market_dynamics": 0.207681, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.19, "close": 6.4375, "volume": 15637}, "trend_line": 6.77863, "activity_lines": {"activity_5": 6.343833, "activity_10": 6.410918, "activity_20": 6.690916, "activity_30": 6.72913}, "trend_signal": 0, "fair_value": 27.906159, "relative_strength": -44.479925, "rate_of_change": -0.6655434817491802, "market_dynamics": 0.054754, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.33, "high": 6.61, "low": 5.96, "close": 5.96, "volume": 15724}, "trend_line": 6.743897, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.310144, "activity_20": 6.619226, "activity_30": 6.676315}, "trend_signal": 0, "fair_value": 27.548211, "relative_strength": -47.525941, "rate_of_change": -0.5123896716593195, "market_dynamics": -0.138313, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.125, "high": 7.25, "low": 5.82, "close": 6.36, "volume": 119315}, "trend_line": 6.727897, "activity_lines": {"activity_5": 6.272167, "activity_10": 6.30146, "activity_20": 6.587345, "activity_30": 6.651547}, "trend_signal": 0, "fair_value": 27.135134, "relative_strength": -43.280732, "rate_of_change": -0.237251547584431, "market_dynamics": -0.057369, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.26, "high": 6.77, "low": 6.0801, "close": 6.58, "volume": 28338}, "trend_line": 6.730563, "activity_lines": {"activity_5": 6.399, "activity_10": 6.341322, "activity_20": 6.572798, "activity_30": 6.642006}, "trend_signal": 0, "fair_value": 26.769621, "relative_strength": -38.488492, "rate_of_change": 0.03962605253915899, "market_dynamics": -0.148547, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.01, "close": 6.21, "volume": 2938}, "trend_line": 6.717563, "activity_lines": {"activity_5": 6.3205, "activity_10": 6.312456, "activity_20": 6.518394, "activity_30": 6.608421}, "trend_signal": 0, "fair_value": 26.496608, "relative_strength": -40.734354, "rate_of_change": -0.19314877522132845, "market_dynamics": -0.16562, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.24, "high": 6.69, "low": 6.24, "close": 6.5, "volume": 19202}, "trend_line": 6.700897, "activity_lines": {"activity_5": 6.384, "activity_10": 6.344864, "activity_20": 6.494609, "activity_30": 6.594385}, "trend_signal": 0, "fair_value": 26.258788, "relative_strength": -37.579506, "rate_of_change": -0.2480959240724627, "market_dynamics": 0.00093, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.0201, "close": 6.21, "volume": 13871}, "trend_line": 6.667897, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.324545, "activity_20": 6.443823, "activity_30": 6.562714}, "trend_signal": 0, "fair_value": 25.974236, "relative_strength": -37.829181, "rate_of_change": -0.4924713810703307, "market_dynamics": 0.085601, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.11, "high": 6.5121, "low": 6.0, "close": 6.1, "volume": 11561}, "trend_line": 6.628563, "activity_lines": {"activity_5": 6.256, "activity_10": 6.2895, "activity_20": 6.385086, "activity_30": 6.526075}, "trend_signal": 0, "fair_value": 25.681288, "relative_strength": -36.634762, "rate_of_change": -0.5899011337457702, "market_dynamics": 0.135849, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.9987, "close": 6.02, "volume": 6994}, "trend_line": 6.587497, "activity_lines": {"activity_5": 6.156, "activity_10": 6.245909, "activity_20": 6.32592, "activity_30": 6.486813}, "trend_signal": 0, "fair_value": 25.425006, "relative_strength": -37.749243, "rate_of_change": -0.6195309601794511, "market_dynamics": 0.184014, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.7, "volume": 17076}, "trend_line": 6.58903, "activity_lines": {"activity_5": 6.32, "activity_10": 6.313773, "activity_20": 6.343181, "activity_30": 6.494071}, "trend_signal": 0, "fair_value": 25.169236, "relative_strength": -28.66561, "rate_of_change": 0.02327135784654215, "market_dynamics": 0.372876, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.1, "close": 6.32, "volume": 26946}, "trend_line": 6.57383, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.316, "activity_20": 6.331336, "activity_30": 6.476715}, "trend_signal": 0, "fair_value": 24.946929, "relative_strength": -30.632389, "rate_of_change": -0.2306864591601511, "market_dynamics": 0.566228, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.15, "close": 6.6541, "volume": 37586}, "trend_line": 6.584967, "activity_lines": {"activity_5": 6.4527, "activity_10": 6.381109, "activity_20": 6.355047, "activity_30": 6.481893}, "trend_signal": 0, "fair_value": 24.752404, "relative_strength": -24.909936, "rate_of_change": 0.16941417712352966, "market_dynamics": 0.827355, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.2, "close": 6.2, "volume": 4629}, "trend_line": 6.604967, "activity_lines": {"activity_5": 6.39976, "activity_10": 6.351035, "activity_20": 6.337277, "activity_30": 6.457057}, "trend_signal": 0, "fair_value": 24.547275, "relative_strength": -24.12154, "rate_of_change": 0.30372209913884857, "market_dynamics": 1.024602, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.71, "close": 6.025, "volume": 28586}, "trend_line": 6.6188, "activity_lines": {"activity_5": 6.28182, "activity_10": 6.292051, "activity_20": 6.30584, "activity_30": 6.41964}, "trend_signal": 0, "fair_value": 24.352564, "relative_strength": -27.352185, "rate_of_change": 0.20943329467051058, "market_dynamics": 0.908344, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.079, "low": 5.61, "close": 5.8, "volume": 16336}, "trend_line": 6.584133, "activity_lines": {"activity_5": 6.088547, "activity_10": 6.202249, "activity_20": 6.255237, "activity_30": 6.366814}, "trend_signal": 0, "fair_value": 23.897436, "relative_strength": -29.196228, "rate_of_change": -0.5237656372756492, "market_dynamics": 0.751815, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.2654, "low": 5.68, "close": 6.035, "volume": 27707}, "trend_line": 6.5643, "activity_lines": {"activity_5": 6.033607, "activity_10": 6.162629, "activity_20": 6.231205, "activity_30": 6.331386}, "trend_signal": 0, "fair_value": 23.423301, "relative_strength": -25.660074, "rate_of_change": -0.3012241702893809, "market_dynamics": 0.627503, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.9499, "close": 6.29, "volume": 26921}, "trend_line": 6.5493, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.177827, "activity_20": 6.233674, "activity_30": 6.313689}, "trend_signal": 0, "fair_value": 22.943109, "relative_strength": -22.224765, "rate_of_change": -0.22850875188520584, "market_dynamics": 0.665791, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.82, "close": 5.8708, "volume": 5797}, "trend_line": 6.491327, "activity_lines": {"activity_5": 6.016267, "activity_10": 6.115353, "activity_20": 6.197219, "activity_30": 6.269915}, "trend_signal": 0, "fair_value": 22.556383, "relative_strength": -26.457487, "rate_of_change": -0.8851785687019929, "market_dynamics": 0.457026, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.65, "close": 5.76, "volume": 6430}, "trend_line": 6.400997, "activity_lines": {"activity_5": 5.93488, "activity_10": 6.0369, "activity_20": 6.152874, "activity_30": 6.222732}, "trend_signal": 0, "fair_value": 22.152281, "relative_strength": -24.83987, "rate_of_change": -1.391549062310369, "market_dynamics": 0.275171, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.68, "close": 5.68, "volume": 28684}, "trend_line": 6.317417, "activity_lines": {"activity_5": 5.844493, "activity_10": 5.948629, "activity_20": 6.098958, "activity_30": 6.176217}, "trend_signal": 0, "fair_value": 21.695101, "relative_strength": -26.621912, "rate_of_change": -1.305734091111126, "market_dynamics": 0.005463, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.695, "high": 5.92, "low": 5.5, "close": 5.84, "volume": 11350}, "trend_line": 6.27525, "activity_lines": {"activity_5": 5.81544, "activity_10": 5.907995, "activity_20": 6.066041, "activity_30": 6.145415}, "trend_signal": 0, "fair_value": 21.247922, "relative_strength": -26.268996, "rate_of_change": -0.6674721646521049, "market_dynamics": -0.334414, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.0672, "low": 4.65, "close": 4.98, "volume": 28079}, "trend_line": 6.207083, "activity_lines": {"activity_5": 5.51272, "activity_10": 5.719724, "activity_20": 5.954066, "activity_30": 6.061851}, "trend_signal": 0, "fair_value": 20.768306, "relative_strength": -36.506614, "rate_of_change": -1.0862834150033842, "market_dynamics": -0.494459, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.065, "high": 5.28, "low": 4.76, "close": 5.19, "volume": 12577}, "trend_line": 6.152417, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.600073, "activity_20": 5.866757, "activity_30": 5.996233}, "trend_signal": 0, "fair_value": 20.347729, "relative_strength": -32.96617, "rate_of_change": -0.8807035446440801, "market_dynamics": -0.648623, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.44, "high": 5.52, "low": 4.78, "close": 5.1023, "volume": 24082}, "trend_line": 6.105827, "activity_lines": {"activity_5": 5.2381, "activity_10": 5.48284, "activity_20": 5.776667, "activity_30": 5.928483}, "trend_signal": 0, "fair_value": 19.938129, "relative_strength": -35.677133, "rate_of_change": -0.7572633649507199, "market_dynamics": -0.829636, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.31, "close": 4.69, "volume": 44620}, "trend_line": 6.039493, "activity_lines": {"activity_5": 5.01528, "activity_10": 5.30742, "activity_20": 5.654347, "activity_30": 5.83714}, "trend_signal": 0, "fair_value": 19.582295, "relative_strength": -40.088453, "rate_of_change": -1.0864048391806622, "market_dynamics": -0.982367, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.123, "high": 5.8, "low": 4.32, "close": 5.08, "volume": 108284}, "trend_line": 5.992157, "activity_lines": {"activity_5": 4.98846, "activity_10": 5.223091, "activity_20": 5.576408, "activity_30": 5.775237}, "trend_signal": 0, "fair_value": 19.22768, "relative_strength": -31.875167, "rate_of_change": -0.7837743996060678, "market_dynamics": -0.909684, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.6, "low": 4.75, "close": 5.54, "volume": 50191}, "trend_line": 5.960157, "activity_lines": {"activity_5": 5.16564, "activity_10": 5.239762, "activity_20": 5.54904, "activity_30": 5.746065}, "trend_signal": 0, "fair_value": 18.864475, "relative_strength": -23.232776, "rate_of_change": -0.5340314013801712, "market_dynamics": -0.621223, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.5399, "low": 5.05, "close": 5.05, "volume": 30632}, "trend_line": 5.914157, "activity_lines": {"activity_5": 5.142153, "activity_10": 5.180978, "activity_20": 5.478196, "activity_30": 5.687346}, "trend_signal": 0, "fair_value": 18.446847, "relative_strength": -27.113583, "rate_of_change": -0.7717917497810776, "market_dynamics": -0.485725, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.9, "close": 5.34, "volume": 41700}, "trend_line": 5.913823, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.189845, "activity_20": 5.439971, "activity_30": 5.650303}, "trend_signal": 0, "fair_value": 18.08877, "relative_strength": -22.44519, "rate_of_change": -0.005647465902587648, "market_dynamics": -0.220792, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.915, "low": 4.91, "close": 5.41, "volume": 79370}, "trend_line": 5.86449, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.219076, "activity_20": 5.411651, "activity_30": 5.617798}, "trend_signal": 0, "fair_value": 17.73627, "relative_strength": -24.640051, "rate_of_change": -0.8341981151617127, "market_dynamics": 0.069095, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 7.2, "low": 5.4, "close": 6.7999, "volume": 72833}, "trend_line": 5.87657, "activity_lines": {"activity_5": 5.819967, "activity_10": 5.505925, "activity_20": 5.521846, "activity_30": 5.678148}, "trend_signal": 0, "fair_value": 17.360628, "relative_strength": -5.55159, "rate_of_change": 0.20598551621709799, "market_dynamics": 0.433477, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.76, "high": 7.0, "low": 5.8396, "close": 6.56, "volume": 57072}, "trend_line": 5.89657, "activity_lines": {"activity_5": 6.13064, "activity_10": 5.731704, "activity_20": 5.606907, "activity_30": 5.72224}, "trend_signal": 0, "fair_value": 16.986013, "relative_strength": -7.7003, "rate_of_change": 0.34033458292846974, "market_dynamics": 0.938116, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36, "high": 6.87, "low": 6.0, "close": 6.19, "volume": 35974}, "trend_line": 5.890903, "activity_lines": {"activity_5": 6.24998, "activity_10": 5.861482, "activity_20": 5.657179, "activity_30": 5.741171}, "trend_signal": 0, "fair_value": 16.625692, "relative_strength": -7.011543, "rate_of_change": -0.09610671966922918, "market_dynamics": 1.149891, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.275, "high": 6.705, "low": 6.0, "close": 6.22, "volume": 47388}, "trend_line": 5.878903, "activity_lines": {"activity_5": 6.30332, "activity_10": 5.978533, "activity_20": 5.710355, "activity_30": 5.762403}, "trend_signal": 0, "fair_value": 16.266846, "relative_strength": -11.331074, "rate_of_change": -0.20370391432348434, "market_dynamics": 1.265072, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.23, "close": 6.68, "volume": 33057}, "trend_line": 5.89457, "activity_lines": {"activity_5": 6.451327, "activity_10": 6.158898, "activity_20": 5.806412, "activity_30": 5.814086}, "trend_signal": 0, "fair_value": 15.935307, "relative_strength": -5.943939, "rate_of_change": 0.26649529682663, "market_dynamics": 1.121655, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6, "high": 6.8999, "low": 6.21, "close": 6.56, "volume": 40984}, "trend_line": 5.89657, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.281264, "activity_20": 5.88685, "activity_30": 5.857017}, "trend_signal": 0, "fair_value": 15.622231, "relative_strength": -8.305788, "rate_of_change": 0.03392953175549328, "market_dynamics": 1.017684, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.3499, "close": 6.7946, "volume": 25111}, "trend_line": 5.916057, "activity_lines": {"activity_5": 6.5922, "activity_10": 6.419375, "activity_20": 5.987131, "activity_30": 5.914955}, "trend_signal": 0, "fair_value": 15.338863, "relative_strength": -4.520461, "rate_of_change": 0.33048026225416977, "market_dynamics": 1.010577, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.25, "close": 6.6129, "volume": 65985}, "trend_line": 5.933153, "activity_lines": {"activity_5": 6.633527, "activity_10": 6.501638, "activity_20": 6.067704, "activity_30": 5.959912}, "trend_signal": 1, "fair_value": 15.053048, "relative_strength": -7.618827, "rate_of_change": 0.288976255637827, "market_dynamics": 1.044081, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.0126, "close": 6.4501, "volume": 21584}, "trend_line": 5.94749, "activity_lines": {"activity_5": 6.592393, "activity_10": 6.525885, "activity_20": 6.129239, "activity_30": 5.993264}, "trend_signal": 1, "fair_value": 14.791831, "relative_strength": -9.363433, "rate_of_change": 0.2416421757537732, "market_dynamics": 0.983395, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.49, "high": 6.8214, "low": 6.25, "close": 6.32, "volume": 97203}, "trend_line": 5.934823, "activity_lines": {"activity_5": 6.492553, "activity_10": 6.506295, "activity_20": 6.175097, "activity_30": 6.017297}, "trend_signal": 1, "fair_value": 14.529779, "relative_strength": -10.212679, "rate_of_change": -0.21298060190097717, "market_dynamics": 1.010684, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.15, "close": 6.3, "volume": 19148}, "trend_line": 5.934157, "activity_lines": {"activity_5": 6.410047, "activity_10": 6.466522, "activity_20": 6.216003, "activity_30": 6.040857}, "trend_signal": 1, "fair_value": 14.270164, "relative_strength": -7.766557, "rate_of_change": -0.011221901647274627, "market_dynamics": 0.837038, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.1001, "close": 6.1001, "volume": 20951}, "trend_line": 5.91569, "activity_lines": {"activity_5": 6.27824, "activity_10": 6.399493, "activity_20": 6.23568, "activity_30": 6.051563}, "trend_signal": 1, "fair_value": 14.011831, "relative_strength": -14.164069, "rate_of_change": -0.31119837240572223, "market_dynamics": 0.594458, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.214, "high": 6.47, "low": 6.0, "close": 6.1921, "volume": 11350}, "trend_line": 5.915427, "activity_lines": {"activity_5": 6.2234, "activity_10": 6.357553, "activity_20": 6.258785, "activity_30": 6.069395}, "trend_signal": 1, "fair_value": 13.800242, "relative_strength": -9.019398, "rate_of_change": -0.00444580429331926, "market_dynamics": 0.398575, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.8, "close": 5.9095, "volume": 36274}, "trend_line": 5.911577, "activity_lines": {"activity_5": 6.102413, "activity_10": 6.264193, "activity_20": 6.250204, "activity_30": 6.069013}, "trend_signal": 1, "fair_value": 13.593252, "relative_strength": -13.972836, "rate_of_change": -0.06508405902058988, "market_dynamics": 0.010053, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.508, "low": 5.72, "close": 5.942, "volume": 8959}, "trend_line": 5.91631, "activity_lines": {"activity_5": 6.0283, "activity_10": 6.182387, "activity_20": 6.240875, "activity_30": 6.070976}, "trend_signal": 1, "fair_value": 13.4057, "relative_strength": -13.437229, "rate_of_change": 0.08006323862481832, "market_dynamics": -0.284275, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.74, "close": 5.785, "volume": 14276}, "trend_line": 5.907977, "activity_lines": {"activity_5": 5.927053, "activity_10": 6.085455, "activity_20": 6.210631, "activity_30": 6.062504}, "trend_signal": 1, "fair_value": 13.204322, "relative_strength": -17.734415, "rate_of_change": -0.14084792717082723, "market_dynamics": -0.573117, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 6.4769, "low": 5.72, "close": 5.8212, "volume": 66346}, "trend_line": 5.89235, "activity_lines": {"activity_5": 5.872207, "activity_10": 6.009195, "activity_20": 6.180478, "activity_30": 6.056906}, "trend_signal": 0, "fair_value": 13.017279, "relative_strength": -17.181392, "rate_of_change": -0.2645067846404851, "market_dynamics": -0.63642, "expectation": {"probability": 43.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.22, "close": 5.27, "volume": 21509}, "trend_line": 5.872323, "activity_lines": {"activity_5": 5.65222, "activity_10": 5.850415, "activity_20": 6.09649, "activity_30": 6.016754}, "trend_signal": 0, "fair_value": 12.822856, "relative_strength": -22.652542, "rate_of_change": -0.33988137160896215, "market_dynamics": -0.809357, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.59, "low": 4.98, "close": 5.5056, "volume": 34627}, "trend_line": 5.863843, "activity_lines": {"activity_5": 5.57224, "activity_10": 5.758887, "activity_20": 6.033893, "activity_30": 5.993095}, "trend_signal": 0, "fair_value": 12.655584, "relative_strength": -19.284905, "rate_of_change": -0.14440622561122063, "market_dynamics": -0.799239, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.35, "close": 5.55, "volume": 20415}, "trend_line": 5.85951, "activity_lines": {"activity_5": 5.533987, "activity_10": 5.692605, "activity_20": 5.974736, "activity_30": 5.972847}, "trend_signal": 0, "fair_value": 12.489879, "relative_strength": -17.327378, "rate_of_change": -0.07389352000044885, "market_dynamics": -0.784783, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.56, "high": 6.4697, "low": 5.56, "close": 6.1344, "volume": 45568}, "trend_line": 5.869323, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.746578, "activity_20": 5.970569, "activity_30": 5.990582}, "trend_signal": 0, "fair_value": 12.329202, "relative_strength": -6.424782, "rate_of_change": 0.1674713414602826, "market_dynamics": -0.749512, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.51, "low": 5.99, "close": 6.51, "volume": 50311}, "trend_line": 5.920323, "activity_lines": {"activity_5": 6.001253, "activity_10": 5.871853, "activity_20": 6.005343, "activity_30": 6.031915}, "trend_signal": 0, "fair_value": 12.209394, "relative_strength": -2.889866, "rate_of_change": 0.8689247465167644, "market_dynamics": -0.373272, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.06, "close": 6.53, "volume": 45482}, "trend_line": 5.96499, "activity_lines": {"activity_5": 6.246587, "activity_10": 5.993311, "activity_20": 6.04226, "activity_30": 6.071249}, "trend_signal": 1, "fair_value": 12.093561, "relative_strength": -3.617042, "rate_of_change": 0.7544689706963701, "market_dynamics": -0.018406, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.53, "high": 6.9, "low": 6.3, "close": 6.8723, "volume": 18085}, "trend_line": 6.02399, "activity_lines": {"activity_5": 6.52202, "activity_10": 6.170862, "activity_20": 6.110157, "activity_30": 6.129786}, "trend_signal": 1, "fair_value": 11.978639, "relative_strength": 2.987294, "rate_of_change": 0.9891047596056348, "market_dynamics": 0.380124, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.5229, "close": 6.654272, "volume": 17507}, "trend_line": 6.089466, "activity_lines": {"activity_5": 6.633664, "activity_10": 6.291266, "activity_20": 6.154184, "activity_30": 6.170449}, "trend_signal": 1, "fair_value": 11.858551, "relative_strength": -0.11254, "rate_of_change": 1.0869207950212305, "market_dynamics": 0.555182, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8092, "high": 7.55, "low": 6.6804, "close": 7.2222, "volume": 25351}, "trend_line": 6.160872, "activity_lines": {"activity_5": 6.860999, "activity_10": 6.501979, "activity_20": 6.252422, "activity_30": 6.243529}, "trend_signal": 1, "fair_value": 11.738181, "relative_strength": 5.655858, "rate_of_change": 1.1726151357114158, "market_dynamics": 0.714241, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 10.7425, "low": 7.26, "close": 10.14, "volume": 196180}, "trend_line": 6.314206, "activity_lines": {"activity_5": 7.988414, "activity_10": 7.21707, "activity_20": 6.625392, "activity_30": 6.500246}, "trend_signal": 1, "fair_value": 11.604463, "relative_strength": 50.61083, "rate_of_change": 2.4888359959434325, "market_dynamics": 1.016182, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.97, "high": 9.97, "low": 6.8, "close": 7.28, "volume": 51379}, "trend_line": 6.388539, "activity_lines": {"activity_5": 7.920496, "activity_10": 7.333638, "activity_20": 6.710051, "activity_30": 6.562556}, "trend_signal": 1, "fair_value": 11.452412, "relative_strength": 12.000279, "rate_of_change": 1.1772343189309837, "market_dynamics": 1.058272, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.18, "high": 7.81, "low": 6.7, "close": 6.925, "volume": 39603}, "trend_line": 6.441372, "activity_lines": {"activity_5": 7.684245, "activity_10": 7.349115, "activity_20": 6.757723, "activity_30": 6.597166}, "trend_signal": 1, "fair_value": 11.325008, "relative_strength": 10.111667, "rate_of_change": 0.826996594996142, "market_dynamics": 1.04817, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.5878, "low": 6.56, "close": 7.16, "volume": 25636}, "trend_line": 6.499706, "activity_lines": {"activity_5": 7.522813, "activity_10": 7.381512, "activity_20": 6.825515, "activity_30": 6.643529}, "trend_signal": 1, "fair_value": 11.1927, "relative_strength": 16.58958, "rate_of_change": 0.9056145181492303, "market_dynamics": 0.883362, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 7.8199, "low": 6.54, "close": 6.78, "volume": 20954}, "trend_line": 6.499042, "activity_lines": {"activity_5": 7.201, "activity_10": 7.315545, "activity_20": 6.853117, "activity_30": 6.661613}, "trend_signal": 1, "fair_value": 11.078469, "relative_strength": 10.03972, "rate_of_change": -0.010215846685981703, "market_dynamics": 0.489726, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.2607, "close": 6.27, "volume": 13583}, "trend_line": 6.489376, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.145113, "activity_20": 6.829861, "activity_30": 6.646836}, "trend_signal": 1, "fair_value": 10.941739, "relative_strength": 4.476298, "rate_of_change": -0.14872961276446858, "market_dynamics": 0.243656, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.27, "high": 6.27, "low": 4.895, "close": 5.27, "volume": 16474}, "trend_line": 6.458709, "activity_lines": {"activity_5": 6.201, "activity_10": 6.797226, "activity_20": 6.710558, "activity_30": 6.568166}, "trend_signal": 0, "fair_value": 10.816546, "relative_strength": -2.284745, "rate_of_change": -0.4725724014142534, "market_dynamics": -0.050527, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.9, "low": 3.9, "close": 5.66, "volume": 129127}, "trend_line": 6.440042, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.543158, "activity_20": 6.632789, "activity_30": 6.516637}, "trend_signal": 0, "fair_value": 10.702828, "relative_strength": -1.965191, "rate_of_change": -0.2890206076787136, "market_dynamics": -0.20043, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.67, "high": 6.04, "low": 5.09, "close": 5.88, "volume": 49018}, "trend_line": 6.413376, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.351131, "activity_20": 6.577161, "activity_30": 6.480505}, "trend_signal": 0, "fair_value": 10.604623, "relative_strength": 4.492595, "rate_of_change": -0.4140656225533876, "market_dynamics": -0.402715, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.95, "high": 9.38, "low": 5.24, "close": 6.03, "volume": 180304}, "trend_line": 6.395709, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.200455, "activity_20": 6.536114, "activity_30": 6.455771}, "trend_signal": 0, "fair_value": 10.506098, "relative_strength": 0.904266, "rate_of_change": -0.275471140316743, "market_dynamics": -0.419846, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.04, "high": 7.3181, "low": 5.737, "close": 7.3181, "volume": 25966}, "trend_line": 6.413159, "activity_lines": {"activity_5": 6.329367, "activity_10": 6.305655, "activity_20": 6.616576, "activity_30": 6.51528}, "trend_signal": 0, "fair_value": 10.419675, "relative_strength": 18.100927, "rate_of_change": 0.27283918014406516, "market_dynamics": -0.325901, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 7.28, "low": 5.94, "close": 6.6295, "volume": 35209}, "trend_line": 6.413712, "activity_lines": {"activity_5": 6.52866, "activity_10": 6.336962, "activity_20": 6.624329, "activity_30": 6.529238}, "trend_signal": 0, "fair_value": 10.331403, "relative_strength": 7.200966, "rate_of_change": 0.00862289551841808, "market_dynamics": -0.387692, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 8.5605, "low": 6.2852, "close": 7.88, "volume": 48331}, "trend_line": 6.461376, "activity_lines": {"activity_5": 7.054153, "activity_10": 6.60746, "activity_20": 6.744703, "activity_30": 6.623837}, "trend_signal": 1, "fair_value": 10.244736, "relative_strength": 19.027956, "rate_of_change": 0.7431577844468111, "market_dynamics": -0.21352, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.875, "high": 10.14, "low": 7.52, "close": 9.675, "volume": 73709}, "trend_line": 6.573209, "activity_lines": {"activity_5": 8.02998, "activity_10": 7.186958, "activity_20": 7.024723, "activity_30": 6.831167}, "trend_signal": 1, "fair_value": 10.158037, "relative_strength": 48.292171, "rate_of_change": 1.7307923265880325, "market_dynamics": 0.01275, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 10.265, "low": 9.0, "close": 9.44, "volume": 24842}, "trend_line": 6.677876, "activity_lines": {"activity_5": 8.674473, "activity_10": 7.678002, "activity_20": 7.262719, "activity_30": 7.016122}, "trend_signal": 1, "fair_value": 10.067268, "relative_strength": 40.813168, "rate_of_change": 1.5923272788070493, "market_dynamics": 0.180182, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 11.76, "low": 9.5759, "close": 11.2, "volume": 63561}, "trend_line": 6.847872, "activity_lines": {"activity_5": 9.6783, "activity_10": 8.440682, "activity_20": 7.652594, "activity_30": 7.307872}, "trend_signal": 1, "fair_value": 9.989063, "relative_strength": 61.5435, "rate_of_change": 2.5456597277337787, "market_dynamics": 0.63918, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.5, "close": 10.85, "volume": 18600}, "trend_line": 7.003136, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.050089, "activity_20": 7.986802, "activity_30": 7.566073}, "trend_signal": 1, "fair_value": 9.918871, "relative_strength": 55.471072, "rate_of_change": 2.267332099665412, "market_dynamics": 0.928331, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.305, "low": 10.5, "close": 11.3, "volume": 8554}, "trend_line": 7.182819, "activity_lines": {"activity_5": 10.803667, "activity_10": 9.63986, "activity_20": 8.343295, "activity_30": 7.843291}, "trend_signal": 1, "fair_value": 9.855409, "relative_strength": 59.409435, "rate_of_change": 2.5657505437564074, "market_dynamics": 1.042837, "expectation": {"probability": 26.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.05, "high": 11.697, "low": 10.516, "close": 10.868, "volume": 68881}, "trend_line": 7.347019, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.04854, "activity_20": 8.637561, "activity_30": 8.081044}, "trend_signal": 1, "fair_value": 9.782768, "relative_strength": 45.350287, "rate_of_change": 2.2860105482262623, "market_dynamics": 1.268904, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.78, "high": 12.448, "low": 10.6, "close": 12.05, "volume": 80630}, "trend_line": 7.555852, "activity_lines": {"activity_5": 11.368133, "activity_10": 10.581438, "activity_20": 9.024334, "activity_30": 8.384462}, "trend_signal": 1, "fair_value": 9.702319, "relative_strength": 56.308003, "rate_of_change": 2.8424181290398103, "market_dynamics": 1.271655, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.46, "high": 16.89, "low": 12.46, "close": 15.575, "volume": 171465}, "trend_line": 7.880979, "activity_lines": {"activity_5": 12.8086, "activity_10": 11.645791, "activity_20": 9.723831, "activity_30": 8.901827}, "trend_signal": 1, "fair_value": 9.650877, "relative_strength": 97.675333, "rate_of_change": 4.302982641798703, "market_dynamics": 1.387987, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.14, "high": 16.14, "low": 13.83, "close": 14.51, "volume": 77417}, "trend_line": 8.188979, "activity_lines": {"activity_5": 13.6024, "activity_10": 12.366382, "activity_20": 10.296019, "activity_30": 9.329505}, "trend_signal": 1, "fair_value": 9.59389, "relative_strength": 78.201384, "rate_of_change": 3.9081438993810265, "market_dynamics": 1.451101, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 15.125, "low": 13.02, "close": 14.7, "volume": 38827}, "trend_line": 8.495459, "activity_lines": {"activity_5": 14.215533, "activity_10": 12.978236, "activity_20": 10.851873, "activity_30": 9.749571}, "trend_signal": 1, "fair_value": 9.53171, "relative_strength": 75.664204, "rate_of_change": 3.7425911093434303, "market_dynamics": 1.429956, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.955, "low": 14.0, "close": 14.46, "volume": 31018}, "trend_line": 8.792459, "activity_lines": {"activity_5": 14.522, "activity_10": 13.422455, "activity_20": 11.347846, "activity_30": 10.13438}, "trend_signal": 1, "fair_value": 9.419275, "relative_strength": 73.355571, "rate_of_change": 3.4959853258075735, "market_dynamics": 1.352362, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.92, "high": 14.65, "low": 13.8, "close": 13.9, "volume": 15636}, "trend_line": 9.051312, "activity_lines": {"activity_5": 14.402333, "activity_10": 13.677855, "activity_20": 11.755724, "activity_30": 10.463899}, "trend_signal": 1, "fair_value": 9.309018, "relative_strength": 58.168408, "rate_of_change": 2.9440342002163473, "market_dynamics": 1.127856, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 15.41, "low": 13.8, "close": 14.7, "volume": 80299}, "trend_line": 9.324312, "activity_lines": {"activity_5": 14.426, "activity_10": 13.997618, "activity_20": 12.205888, "activity_30": 10.828331}, "trend_signal": 1, "fair_value": 9.238505, "relative_strength": 63.582031, "rate_of_change": 3.0161373290413755, "market_dynamics": 1.11103, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.8001, "close": 14.26, "volume": 37778}, "trend_line": 9.581979, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.173745, "activity_20": 12.574004, "activity_30": 11.146762}, "trend_signal": 1, "fair_value": 9.175428, "relative_strength": 58.088371, "rate_of_change": 2.7633888698705023, "market_dynamics": 1.006695, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.04, "high": 16.2732, "low": 14.04, "close": 15.5202, "volume": 60100}, "trend_line": 9.870242, "activity_lines": {"activity_5": 14.7334, "activity_10": 14.517, "activity_20": 13.01933, "activity_30": 11.529873}, "trend_signal": 1, "fair_value": 9.135173, "relative_strength": 69.767229, "rate_of_change": 3.0083868895976376, "market_dynamics": 0.979416, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.06, "high": 17.78, "low": 14.2827, "close": 17.74, "volume": 60289}, "trend_line": 10.239767, "activity_lines": {"activity_5": 15.79072, "activity_10": 15.187124, "activity_20": 13.629112, "activity_30": 12.037599}, "trend_signal": 1, "fair_value": 9.119404, "relative_strength": 88.318051, "rate_of_change": 3.7438291786564224, "market_dynamics": 1.095183, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.53, "high": 22.3825, "low": 17.53, "close": 19.5, "volume": 155354}, "trend_line": 10.649027, "activity_lines": {"activity_5": 17.21604, "activity_10": 16.052302, "activity_20": 14.350037, "activity_30": 12.635034}, "trend_signal": 1, "fair_value": 9.123173, "relative_strength": 98.571872, "rate_of_change": 3.996770629644207, "market_dynamics": 1.142457, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.34, "high": 19.8743, "low": 16.0, "close": 16.69, "volume": 93140}, "trend_line": 10.86736, "activity_lines": {"activity_5": 17.33136, "activity_10": 16.271116, "activity_20": 14.7392, "activity_30": 13.024774}, "trend_signal": 1, "fair_value": 9.13016, "relative_strength": 63.739505, "rate_of_change": 2.05026243242692, "market_dynamics": 1.185514, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.69, "high": 18.965, "low": 16.14, "close": 17.42, "volume": 135062}, "trend_line": 11.20536, "activity_lines": {"activity_5": 17.557347, "activity_10": 16.602385, "activity_20": 15.153258, "activity_30": 13.447525}, "trend_signal": 1, "fair_value": 9.13875, "relative_strength": 68.685139, "rate_of_change": 3.110231003666033, "market_dynamics": 1.203672, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.99, "high": 21.23, "low": 17.234, "close": 20.78, "volume": 49541}, "trend_line": 11.667193, "activity_lines": {"activity_5": 18.692667, "activity_10": 17.491655, "activity_20": 15.835933, "activity_30": 14.065244}, "trend_signal": 1, "fair_value": 9.162814, "relative_strength": 94.407481, "rate_of_change": 4.121536478970766, "market_dynamics": 1.123178, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.73, "high": 20.8, "low": 17.7, "close": 19.038, "volume": 80346}, "trend_line": 12.063127, "activity_lines": {"activity_5": 18.896667, "activity_10": 17.953651, "activity_20": 16.291275, "activity_30": 14.54078}, "trend_signal": 1, "fair_value": 9.177045, "relative_strength": 78.595885, "rate_of_change": 3.3935669016532124, "market_dynamics": 0.924502, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.57, "low": 16.4, "close": 17.25, "volume": 84105}, "trend_line": 12.412127, "activity_lines": {"activity_5": 18.418133, "activity_10": 18.00732, "activity_20": 16.531746, "activity_30": 14.875417}, "trend_signal": 1, "fair_value": 9.182366, "relative_strength": 55.402894, "rate_of_change": 2.8931138667445033, "market_dynamics": 0.703428, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 20.55, "volume": 91808}, "trend_line": 12.888127, "activity_lines": {"activity_5": 19.1896, "activity_10": 18.60008, "activity_20": 17.049311, "activity_30": 15.400441}, "trend_signal": 1, "fair_value": 9.212904, "relative_strength": 77.381363, "rate_of_change": 3.834959149225599, "market_dynamics": 0.618013, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.99, "high": 21.67, "low": 19.98, "close": 20.5, "volume": 45560}, "trend_line": 13.395793, "activity_lines": {"activity_5": 19.687067, "activity_10": 19.077385, "activity_20": 17.517591, "activity_30": 15.891529}, "trend_signal": 1, "fair_value": 9.236622, "relative_strength": 70.16732, "rate_of_change": 3.939020774702163, "market_dynamics": 0.488499, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1771, "high": 22.28, "low": 19.0, "close": 20.0, "volume": 25554}, "trend_line": 13.873793, "activity_lines": {"activity_5": 19.812533, "activity_10": 19.350327, "activity_20": 17.8923, "activity_30": 16.317607}, "trend_signal": 1, "fair_value": 9.25943, "relative_strength": 67.76356, "rate_of_change": 3.5682844606511894, "market_dynamics": 0.369084, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.99, "high": 21.0, "low": 18.5, "close": 19.33, "volume": 50834}, "trend_line": 14.322127, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.42, "activity_20": 18.16177, "activity_30": 16.66962}, "trend_signal": 1, "fair_value": 9.283353, "relative_strength": 59.366416, "rate_of_change": 3.2315171489152315, "market_dynamics": 0.340093, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.08, "high": 28.5, "low": 19.08, "close": 24.5, "volume": 125600}, "trend_line": 14.937793, "activity_lines": {"activity_5": 21.424667, "activity_10": 20.400764, "activity_20": 18.883327, "activity_30": 17.326257}, "trend_signal": 1, "fair_value": 9.342315, "relative_strength": 102.599459, "rate_of_change": 4.298705073624882, "market_dynamics": 0.470668, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 25.45, "low": 22.0, "close": 24.33, "volume": 46081}, "trend_line": 15.504857, "activity_lines": {"activity_5": 22.542667, "activity_10": 21.259709, "activity_20": 19.529407, "activity_30": 17.932206}, "trend_signal": 1, "fair_value": 9.398674, "relative_strength": 86.878359, "rate_of_change": 3.796169889353804, "market_dynamics": 0.612397, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.28, "high": 26.0, "low": 22.5, "close": 24.02, "volume": 66936}, "trend_line": 16.08454, "activity_lines": {"activity_5": 23.305333, "activity_10": 21.923382, "activity_20": 20.104272, "activity_30": 18.48157}, "trend_signal": 1, "fair_value": 9.466558, "relative_strength": 78.200578, "rate_of_change": 3.7387187769613166, "market_dynamics": 0.802229, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.8437, "high": 25.62, "low": 23.92, "close": 24.97, "volume": 34775}, "trend_line": 16.654207, "activity_lines": {"activity_5": 24.15, "activity_10": 22.639782, "activity_20": 20.724329, "activity_30": 19.054826}, "trend_signal": 1, "fair_value": 9.547507, "relative_strength": 83.959611, "rate_of_change": 3.541705264807069, "market_dynamics": 1.038987, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0001, "high": 25.0294, "low": 22.115, "close": 22.19, "volume": 48784}, "trend_line": 17.071373, "activity_lines": {"activity_5": 23.736667, "activity_10": 22.774545, "activity_20": 21.030718, "activity_30": 19.411974}, "trend_signal": 1, "fair_value": 9.619212, "relative_strength": 59.010858, "rate_of_change": 2.5048685896602687, "market_dynamics": 0.760258, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 24.6, "low": 22.1, "close": 23.76, "volume": 24172}, "trend_line": 17.548707, "activity_lines": {"activity_5": 23.656, "activity_10": 23.137455, "activity_20": 21.449822, "activity_30": 19.843498}, "trend_signal": 1, "fair_value": 9.700827, "relative_strength": 64.341615, "rate_of_change": 2.796107846744366, "market_dynamics": 0.65016, "expectation": {"probability": 38.513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.84, "high": 24.9244, "low": 22.4, "close": 23.82, "volume": 26749}, "trend_line": 17.969373, "activity_lines": {"activity_5": 23.644667, "activity_10": 23.392909, "activity_20": 21.827688, "activity_30": 20.248098}, "trend_signal": 1, "fair_value": 9.774033, "relative_strength": 63.831068, "rate_of_change": 2.3971338743076664, "market_dynamics": 0.455862, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.77, "high": 26.0, "low": 22.98, "close": 24.77, "volume": 43008}, "trend_line": 18.433373, "activity_lines": {"activity_5": 23.984, "activity_10": 23.761636, "activity_20": 22.252601, "activity_30": 20.686848}, "trend_signal": 1, "fair_value": 9.834097, "relative_strength": 63.067012, "rate_of_change": 2.582171342316722, "market_dynamics": 0.291861, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.59, "high": 28.26, "low": 23.14, "close": 23.5, "volume": 48708}, "trend_line": 18.84004, "activity_lines": {"activity_5": 23.85, "activity_10": 23.821818, "activity_20": 22.506514, "activity_30": 21.013727}, "trend_signal": 1, "fair_value": 9.879609, "relative_strength": 52.979622, "rate_of_change": 2.2061453430145357, "market_dynamics": 0.240932, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.06, "high": 25.635, "low": 23.06, "close": 24.55, "volume": 44139}, "trend_line": 19.296107, "activity_lines": {"activity_5": 24.164, "activity_10": 24.009273, "activity_20": 22.822429, "activity_30": 21.382111}, "trend_signal": 1, "fair_value": 9.922827, "relative_strength": 56.157075, "rate_of_change": 2.4207326523722927, "market_dynamics": 0.184653, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 26.98, "low": 22.32, "close": 24.54, "volume": 49030}, "trend_line": 19.71244, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.1, "activity_20": 23.104962, "activity_30": 21.720427}, "trend_signal": 1, "fair_value": 9.963468, "relative_strength": 53.244099, "rate_of_change": 2.1576010124736644, "market_dynamics": 0.09717, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.86, "close": 20.06, "volume": 67728}, "trend_line": 19.86194, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.375455, "activity_20": 22.936829, "activity_30": 21.74285}, "trend_signal": 1, "fair_value": 9.983084, "relative_strength": 25.887818, "rate_of_change": 0.7584043375655156, "market_dynamics": -0.255269, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.42, "high": 23.39, "low": 19.52, "close": 23.39, "volume": 108078}, "trend_line": 20.15794, "activity_lines": {"activity_5": 22.894, "activity_10": 23.334, "activity_20": 23.06979, "activity_30": 21.970467}, "trend_signal": 1, "fair_value": 10.02275, "relative_strength": 45.946139, "rate_of_change": 1.490287454297009, "market_dynamics": -0.325172, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 25.46, "low": 21.745, "close": 25.36, "volume": 92403}, "trend_line": 20.513273, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.662182, "activity_20": 23.361943, "activity_30": 22.306084}, "trend_signal": 1, "fair_value": 10.07634, "relative_strength": 53.969394, "rate_of_change": 1.76274460584763, "market_dynamics": -0.390905, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.31, "close": 24.08, "volume": 98719}, "trend_line": 20.83394, "activity_lines": {"activity_5": 23.778, "activity_10": 23.750545, "activity_20": 23.510381, "activity_30": 22.536195}, "trend_signal": 1, "fair_value": 10.141238, "relative_strength": 43.979405, "rate_of_change": 1.5632171423838443, "market_dynamics": -0.477943, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.08, "high": 27.0, "low": 23.11, "close": 26.5342, "volume": 77101}, "trend_line": 21.25508, "activity_lines": {"activity_5": 24.794067, "activity_10": 24.250764, "activity_20": 23.868543, "activity_30": 22.903954}, "trend_signal": 1, "fair_value": 10.226457, "relative_strength": 57.342125, "rate_of_change": 2.0214131364494725, "market_dynamics": -0.199654, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 29.5299, "low": 24.715, "close": 26.86, "volume": 135459}, "trend_line": 21.660413, "activity_lines": {"activity_5": 25.785787, "activity_10": 24.759778, "activity_20": 24.213523, "activity_30": 23.265562}, "trend_signal": 1, "fair_value": 10.314034, "relative_strength": 57.631786, "rate_of_change": 1.9069935281353863, "market_dynamics": -0.008756, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.37, "high": 29.5, "low": 26.86, "close": 27.88, "volume": 80322}, "trend_line": 22.114413, "activity_lines": {"activity_5": 26.664173, "activity_10": 25.398975, "activity_20": 24.625598, "activity_30": 23.666825}, "trend_signal": 1, "fair_value": 10.409418, "relative_strength": 63.207002, "rate_of_change": 2.0959895824701062, "market_dynamics": 0.050814, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.3, "high": 29.06, "low": 25.455, "close": 25.97, "volume": 202655}, "trend_line": 22.46274, "activity_lines": {"activity_5": 26.60656, "activity_10": 25.634353, "activity_20": 24.820626, "activity_30": 23.915573}, "trend_signal": 1, "fair_value": 10.490765, "relative_strength": 53.800207, "rate_of_change": 1.5751130269657223, "market_dynamics": 0.278132, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.735, "high": 26.58, "low": 23.705, "close": 25.4, "volume": 169338}, "trend_line": 22.718073, "activity_lines": {"activity_5": 26.31828, "activity_10": 25.721185, "activity_20": 24.932939, "activity_30": 24.105074}, "trend_signal": 1, "fair_value": 10.575124, "relative_strength": 41.856718, "rate_of_change": 1.1366957014148775, "market_dynamics": 0.292497, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2, "high": 28.84, "low": 24.75, "close": 27.25, "volume": 162000}, "trend_line": 22.976407, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.128927, "activity_20": 25.192538, "activity_30": 24.397456}, "trend_signal": 1, "fair_value": 10.669931, "relative_strength": 42.812752, "rate_of_change": 1.1371298965365497, "market_dynamics": 0.314963, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.215, "high": 29.8, "low": 25.92, "close": 28.3, "volume": 65223}, "trend_line": 23.363407, "activity_lines": {"activity_5": 27.101333, "activity_10": 26.678305, "activity_20": 25.539042, "activity_30": 24.740914}, "trend_signal": 1, "fair_value": 10.767354, "relative_strength": 37.120021, "rate_of_change": 1.684336458698701, "market_dynamics": 0.273937, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.02, "high": 28.65, "low": 25.7214, "close": 27.995, "volume": 169238}, "trend_line": 23.715907, "activity_lines": {"activity_5": 27.446333, "activity_10": 27.022411, "activity_20": 25.837593, "activity_30": 25.039726}, "trend_signal": 1, "fair_value": 10.868604, "relative_strength": 30.400148, "rate_of_change": 1.508769675587138, "market_dynamics": 0.363488, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.23, "high": 32.395, "low": 28.23, "close": 30.94, "volume": 296165}, "trend_line": 24.054573, "activity_lines": {"activity_5": 28.765333, "activity_10": 27.818244, "activity_20": 26.397692, "activity_30": 25.505797}, "trend_signal": 1, "fair_value": 10.993399, "relative_strength": 39.364084, "rate_of_change": 1.4280120089862045, "market_dynamics": 0.662009, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 33.63, "low": 26.18, "close": 29.81, "volume": 144303}, "trend_line": 24.41364, "activity_lines": {"activity_5": 29.376333, "activity_10": 28.307167, "activity_20": 26.821744, "activity_30": 25.877114}, "trend_signal": 1, "fair_value": 11.108194, "relative_strength": 25.206292, "rate_of_change": 1.4927182452999668, "market_dynamics": 0.760759, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.92, "high": 29.92, "low": 24.605, "close": 26.04, "volume": 168254}, "trend_line": 24.70664, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.006455, "activity_20": 26.850462, "activity_30": 25.982041}, "trend_signal": 1, "fair_value": 11.193771, "relative_strength": 8.383831, "rate_of_change": 1.200148769294539, "market_dynamics": 0.772539, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.52, "high": 26.7, "low": 23.52, "close": 23.8, "volume": 181804}, "trend_line": 24.814973, "activity_lines": {"activity_5": 26.831, "activity_10": 27.307455, "activity_20": 26.65499, "activity_30": 25.923548}, "trend_signal": 1, "fair_value": 11.263643, "relative_strength": -2.905011, "rate_of_change": 0.43847726764949924, "market_dynamics": 0.346515, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 25.0, "low": 22.8, "close": 22.8, "volume": 146749}, "trend_line": 24.89164, "activity_lines": {"activity_5": 25.192, "activity_10": 26.482273, "activity_20": 26.364374, "activity_30": 25.79355}, "trend_signal": 1, "fair_value": 11.330643, "relative_strength": -10.239474, "rate_of_change": 0.3089545976939024, "market_dynamics": -0.271858, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.14, "high": 24.25, "low": 21.67, "close": 23.49, "volume": 197596}, "trend_line": 25.007973, "activity_lines": {"activity_5": 24.129333, "activity_10": 25.874909, "activity_20": 26.148854, "activity_30": 25.703121}, "trend_signal": 0, "fair_value": 11.420258, "relative_strength": -3.812628, "rate_of_change": 0.46735771528111814, "market_dynamics": -0.721219, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.75, "high": 24.3, "low": 21.901, "close": 22.1, "volume": 114269}, "trend_line": 25.100307, "activity_lines": {"activity_5": 23.1, "activity_10": 25.059909, "activity_20": 25.801001, "activity_30": 25.51551}, "trend_signal": 0, "fair_value": 11.51013, "relative_strength": -12.033842, "rate_of_change": 0.3692182489160598, "market_dynamics": -1.104137, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.88, "high": 22.95, "low": 21.3715, "close": 22.45, "volume": 145182}, "trend_line": 25.031973, "activity_lines": {"activity_5": 22.701333, "activity_10": 24.368545, "activity_20": 25.498148, "activity_30": 25.344523}, "trend_signal": 0, "fair_value": 11.606604, "relative_strength": -13.387026, "rate_of_change": -0.2722436821191076, "market_dynamics": -1.161642, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.48, "high": 23.99, "low": 22.0, "close": 23.31, "volume": 190386}, "trend_line": 24.997973, "activity_lines": {"activity_5": 22.828667, "activity_10": 23.920818, "activity_20": 25.287151, "activity_30": 25.233428}, "trend_signal": 0, "fair_value": 11.706027, "relative_strength": -6.504224, "rate_of_change": -0.13582628904241356, "market_dynamics": -1.107388, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.8899, "high": 25.94, "low": 22.26, "close": 25.26, "volume": 41010}, "trend_line": 25.039307, "activity_lines": {"activity_5": 23.638667, "activity_10": 23.918364, "activity_20": 25.246393, "activity_30": 25.250332}, "trend_signal": 0, "fair_value": 11.823066, "relative_strength": -0.291908, "rate_of_change": 0.1653494065298778, "market_dynamics": -1.088331, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.65, "high": 27.1299, "low": 22.66, "close": 23.8, "volume": 437304}, "trend_line": 25.000307, "activity_lines": {"activity_5": 23.798, "activity_10": 23.700182, "activity_20": 25.057683, "activity_30": 25.170377}, "trend_signal": 0, "fair_value": 11.931784, "relative_strength": -7.955519, "rate_of_change": -0.15575510935666662, "market_dynamics": -0.840187, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.3, "high": 25.785, "low": 22.6, "close": 24.64, "volume": 694575}, "trend_line": 25.081973, "activity_lines": {"activity_5": 24.216667, "activity_10": 23.764545, "activity_20": 24.956401, "activity_30": 25.147132}, "trend_signal": 0, "fair_value": 12.048066, "relative_strength": -1.077278, "rate_of_change": 0.32665998861534784, "market_dynamics": -0.605541, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.4, "high": 24.75, "low": 22.5, "close": 23.68, "volume": 582075}, "trend_line": 25.079307, "activity_lines": {"activity_5": 24.146, "activity_10": 23.748364, "activity_20": 24.761024, "activity_30": 25.056682}, "trend_signal": 0, "fair_value": 12.157553, "relative_strength": -3.830965, "rate_of_change": -0.010629147874457042, "market_dynamics": -0.480172, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.76, "high": 24.1, "low": 19.22, "close": 21.65, "volume": 561026}, "trend_line": 25.006973, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.406, "activity_20": 24.385905, "activity_30": 24.835436}, "trend_signal": 0, "fair_value": 12.251463, "relative_strength": -12.801073, "rate_of_change": -0.28842104767887505, "market_dynamics": -0.454131, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.64, "high": 25.04, "low": 21.5, "close": 23.97, "volume": 256253}, "trend_line": 24.980307, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.524545, "activity_20": 24.256548, "activity_30": 24.768535}, "trend_signal": 0, "fair_value": 12.358963, "relative_strength": -8.56781, "rate_of_change": -0.10663425757287276, "market_dynamics": -0.591733, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.76, "high": 24.48, "low": 21.48, "close": 23.5, "volume": 881879}, "trend_line": 24.980307, "activity_lines": {"activity_5": 23.355333, "activity_10": 23.536364, "activity_20": 24.101048, "activity_30": 24.673031}, "trend_signal": 0, "fair_value": 12.462938, "relative_strength": -11.65516, "rate_of_change": 0.0, "market_dynamics": -0.642125, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.15, "high": 30.45, "low": 22.96, "close": 30.45, "volume": 910287}, "trend_line": 25.176973, "activity_lines": {"activity_5": 25.676, "activity_10": 24.811636, "activity_20": 24.619214, "activity_30": 25.025914}, "trend_signal": 0, "fair_value": 12.611643, "relative_strength": 16.216536, "rate_of_change": 0.7872841594781059, "market_dynamics": -0.225448, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.45, "high": 32.57, "low": 28.6, "close": 28.85, "volume": 620827}, "trend_line": 25.32064, "activity_lines": {"activity_5": 27.076, "activity_10": 25.644182, "activity_20": 24.960952, "activity_30": 25.262884}, "trend_signal": 0, "fair_value": 12.753925, "relative_strength": 8.911292, "rate_of_change": 0.5706285660313519, "market_dynamics": 0.245445, "expectation": {"probability": 44.0887, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.8, 6.176, 6.28, 5.56, 5.63, 6.99, 6.62, 6.99, 7.74, 8.28, 7.96, 7.01, 7.21, 7.0, 6.525, 6.67, 6.575, 6.51, 6.3706, 5.175, 7.08, 6.33, 6.125, 6.26, 6.51, 6.24, 6.5, 6.11, 6.47, 6.35, 6.67, 6.26, 6.78, 6.33, 5.92, 5.8, 6.03, 6.1, 5.91, 5.76, 5.695, 5.75, 5.065, 5.44, 5.1, 5.123, 5.2, 5.48, 5.48, 5.46, 5.4, 6.76, 6.36, 6.275, 6.53, 6.6, 6.35, 6.75, 6.61, 6.49, 6.31, 6.22, 6.214, 6.1, 5.9, 6.0, 5.8, 6.2, 5.25, 5.4, 5.56, 6.13, 6.35, 6.53, 6.65, 6.8092, 7.28, 9.97, 7.18, 7.15, 6.54, 6.98, 6.27, 4.9, 5.67, 5.95, 6.04, 7.24, 6.86, 7.875, 9.75, 10.05, 11.21, 11.0, 11.05, 10.78, 12.46, 16.14, 14.5, 14.75, 13.92, 13.8, 14.7, 14.04, 15.06, 17.53, 19.34, 16.69, 17.99, 20.73, 19.0, 18.0, 20.99, 21.1771, 19.99, 19.08, 24.85, 24.28, 24.8437, 24.0001, 22.1, 23.84, 23.77, 24.59, 23.06, 24.9, 25.0, 20.42, 23.5, 25.5, 24.08, 26.6, 27.37, 27.3, 25.735, 25.2, 26.215, 28.02, 28.23, 30.42, 29.92, 25.52, 23.8, 23.14, 23.75, 21.88, 22.48, 23.8899, 24.65, 24.3, 24.4, 23.76, 21.64, 23.76, 23.15, 30.45], "highs": [6.93, 6.68, 6.618, 6.37, 6.94, 6.99, 6.9, 8.99, 8.4699, 8.7423, 8.49, 7.6, 7.2375, 7.1, 6.71, 6.95, 6.8293, 6.57, 6.3706, 7.3, 7.08, 6.61, 7.25, 6.77, 6.52, 6.69, 6.66, 6.5121, 6.47, 6.7, 7.0, 6.84, 6.78, 6.33, 6.079, 6.2654, 6.5, 6.25, 5.98, 6.2, 5.92, 6.0672, 5.28, 5.52, 5.21, 5.8, 5.6, 5.5399, 5.5, 5.915, 7.2, 7.0, 6.87, 6.705, 6.76, 6.8999, 7.0, 7.0, 6.99, 6.8214, 6.48, 6.5, 6.47, 6.4, 6.508, 6.0, 6.4769, 6.2, 5.59, 5.98, 6.4697, 6.51, 6.66, 6.9, 7.0, 7.55, 10.7425, 9.97, 7.81, 7.5878, 7.8199, 6.98, 6.27, 5.9, 6.04, 9.38, 7.3181, 7.28, 8.5605, 10.14, 10.265, 11.76, 11.8, 11.305, 11.697, 12.448, 16.89, 16.14, 15.125, 14.955, 14.65, 15.41, 14.7, 16.2732, 17.78, 22.3825, 19.8743, 18.965, 21.23, 20.8, 19.57, 22.0, 21.67, 22.28, 21.0, 28.5, 25.45, 26.0, 25.62, 25.0294, 24.6, 24.9244, 26.0, 28.26, 25.635, 26.98, 25.0, 23.39, 25.46, 25.5, 27.0, 29.5299, 29.5, 29.06, 26.58, 28.84, 29.8, 28.65, 32.395, 33.63, 29.92, 26.7, 25.0, 24.25, 24.3, 22.95, 23.99, 25.94, 27.1299, 25.785, 24.75, 24.1, 25.04, 24.48, 30.45, 32.57], "lows": [6.3, 5.6, 4.7515, 5.48, 5.6059, 6.3096, 6.47, 6.6, 7.305, 7.5, 6.75, 6.91, 6.4601, 6.39, 5.95, 6.45, 6.28, 6.12, 5.19, 5.0039, 6.19, 5.96, 5.82, 6.0801, 6.01, 6.24, 6.0201, 6.0, 5.9987, 6.0, 6.1, 6.15, 6.2, 5.71, 5.61, 5.68, 5.9499, 5.82, 5.65, 5.68, 5.5, 4.65, 4.76, 4.78, 4.31, 4.32, 4.75, 5.05, 4.9, 4.91, 5.4, 5.8396, 6.0, 6.0, 6.23, 6.21, 6.3499, 6.25, 6.0126, 6.25, 6.15, 6.1001, 6.0, 5.8, 5.72, 5.74, 5.72, 5.22, 4.98, 5.35, 5.56, 5.99, 6.06, 6.3, 6.5229, 6.6804, 7.26, 6.8, 6.7, 6.56, 6.54, 6.2607, 4.895, 3.9, 5.09, 5.24, 5.737, 5.94, 6.2852, 7.52, 9.0, 9.5759, 10.5, 10.5, 10.516, 10.6, 12.46, 13.83, 13.02, 14.0, 13.8, 13.8, 13.8001, 14.04, 14.2827, 17.53, 16.0, 16.14, 17.234, 17.7, 16.4, 18.0, 19.98, 19.0, 18.5, 19.08, 22.0, 22.5, 23.92, 22.115, 22.1, 22.4, 22.98, 23.14, 23.06, 22.32, 19.86, 19.52, 21.745, 22.31, 23.11, 24.715, 26.86, 25.455, 23.705, 24.75, 25.92, 25.7214, 28.23, 26.18, 24.605, 23.52, 22.8, 21.67, 21.901, 21.3715, 22.0, 22.26, 22.66, 22.6, 22.5, 19.22, 21.5, 21.48, 22.96, 28.6], "closes": [6.776, 6.32, 5.6, 5.61, 6.84, 6.63, 6.74, 7.61, 8.4699, 8.1874, 7.105, 7.025, 6.83, 6.5, 6.68, 6.5001, 6.5, 6.43, 5.35, 6.89, 6.4375, 5.96, 6.36, 6.58, 6.21, 6.5, 6.21, 6.1, 6.02, 6.7, 6.32, 6.6541, 6.2, 6.025, 5.8, 6.035, 6.29, 5.8708, 5.76, 5.68, 5.84, 4.98, 5.19, 5.1023, 4.69, 5.08, 5.54, 5.05, 5.34, 5.41, 6.7999, 6.56, 6.19, 6.22, 6.68, 6.56, 6.7946, 6.6129, 6.4501, 6.32, 6.3, 6.1001, 6.1921, 5.9095, 5.942, 5.785, 5.8212, 5.27, 5.5056, 5.55, 6.1344, 6.51, 6.53, 6.8723, 6.654272, 7.2222, 10.14, 7.28, 6.925, 7.16, 6.78, 6.27, 5.27, 5.66, 5.88, 6.03, 7.3181, 6.6295, 7.88, 9.675, 9.44, 11.2, 10.85, 11.3, 10.868, 12.05, 15.575, 14.51, 14.7, 14.46, 13.9, 14.7, 14.26, 15.5202, 17.74, 19.5, 16.69, 17.42, 20.78, 19.038, 17.25, 20.55, 20.5, 20.0, 19.33, 24.5, 24.33, 24.02, 24.97, 22.19, 23.76, 23.82, 24.77, 23.5, 24.55, 24.54, 20.06, 23.39, 25.36, 24.08, 26.5342, 26.86, 27.88, 25.97, 25.4, 27.25, 28.3, 27.995, 30.94, 29.81, 26.04, 23.8, 22.8, 23.49, 22.1, 22.45, 23.31, 25.26, 23.8, 24.64, 23.68, 21.65, 23.97, 23.5, 30.45, 28.85], "volumes": [1628757, 1396135, 1356092, 151003, 69673, 28322, 23020, 101745, 29377, 19507, 53813, 23913, 14109, 15322, 41700, 13988, 20538, 8073, 22766, 106777, 15637, 15724, 119315, 28338, 2938, 19202, 13871, 11561, 6994, 17076, 26946, 37586, 4629, 28586, 16336, 27707, 26921, 5797, 6430, 28684, 11350, 28079, 12577, 24082, 44620, 108284, 50191, 30632, 41700, 79370, 72833, 57072, 35974, 47388, 33057, 40984, 25111, 65985, 21584, 97203, 19148, 20951, 11350, 36274, 8959, 14276, 66346, 21509, 34627, 20415, 45568, 50311, 45482, 18085, 17507, 25351, 196180, 51379, 39603, 25636, 20954, 13583, 16474, 129127, 49018, 180304, 25966, 35209, 48331, 73709, 24842, 63561, 18600, 8554, 68881, 80630, 171465, 77417, 38827, 31018, 15636, 80299, 37778, 60100, 60289, 155354, 93140, 135062, 49541, 80346, 84105, 91808, 45560, 25554, 50834, 125600, 46081, 66936, 34775, 48784, 24172, 26749, 43008, 48708, 44139, 49030, 67728, 108078, 92403, 98719, 77101, 135459, 80322, 202655, 169338, 162000, 65223, 169238, 296165, 144303, 168254, 181804, 146749, 197596, 114269, 145182, 190386, 41010, 437304, 694575, 582075, 561026, 256253, 881879, 910287, 620827], "sma": {"5": [null, null, null, null, 6.2292, 6.2, 6.284, 6.686, 7.258, 7.5275, 7.6225, 7.6795, 7.5235, 7.1295, 6.828, 6.707, 6.602, 6.522, 6.292, 6.334, 6.3215, 6.2135, 6.1995, 6.4455, 6.3095, 6.322, 6.372, 6.32, 6.208, 6.306, 6.27, 6.3588, 6.3788, 6.3798, 6.1998, 6.1428, 6.07, 6.0042, 5.9512, 5.9272, 5.8882, 5.6262, 5.49, 5.3585, 5.1605, 5.0085, 5.1205, 5.0925, 5.14, 5.284, 5.628, 5.832, 6.06, 6.236, 6.49, 6.442, 6.4889, 6.5735, 6.6195, 6.5475, 6.4955, 6.3566, 6.2725, 6.1643, 6.0887, 5.9857, 5.93, 5.7455, 5.6648, 5.5864, 5.6562, 5.794, 6.046, 6.3193, 6.5402, 6.7578, 7.4838, 7.6338, 7.6443, 7.7454, 7.657, 6.883, 6.481, 6.228, 5.972, 5.822, 6.0316, 6.3035, 6.7475, 7.5065, 8.1885, 8.9649, 9.809, 10.493, 10.7316, 11.2536, 12.1286, 12.8606, 13.5406, 14.259, 14.629, 14.454, 14.404, 14.568, 15.224, 16.344, 16.742, 17.374, 18.426, 18.6856, 18.2356, 19.0076, 19.6236, 19.4676, 19.526, 20.976, 21.732, 22.436, 23.43, 24.002, 23.854, 23.752, 23.902, 23.608, 24.08, 24.236, 23.484, 23.208, 23.58, 23.486, 23.8848, 25.2448, 26.1428, 26.2648, 26.5288, 26.672, 26.96, 26.983, 27.977, 28.859, 28.617, 27.717, 26.678, 25.188, 23.646, 22.928, 22.83, 23.322, 23.384, 23.892, 24.138, 23.806, 23.548, 23.488, 24.65, 25.684], "10": [6.9104, 6.8422, 6.7182, 6.6292, 6.6532, 6.6162, 6.5702, 6.6032, 6.72499, 6.87833, 6.91123, 6.98173, 7.10473, 7.19373, 7.17773, 7.16474, 7.14074, 7.02274, 6.71075, 6.58101, 6.51426, 6.40776, 6.36076, 6.36876, 6.32176, 6.32175, 6.29275, 6.25975, 6.32675, 6.30775, 6.296, 6.36541, 6.34941, 6.29391, 6.25291, 6.20641, 6.21441, 6.19149, 6.16549, 6.06349, 6.01549, 5.84808, 5.74708, 5.65481, 5.54381, 5.44831, 5.37331, 5.29123, 5.24923, 5.22223, 5.31822, 5.47622, 5.57622, 5.68799, 5.88699, 6.03499, 6.16045, 6.31674, 6.42775, 6.51875, 6.46876, 6.42277, 6.42298, 6.39193, 6.31813, 6.24063, 6.14329, 6.009, 5.91455, 5.83755, 5.82099, 5.86198, 5.89577, 5.99205, 6.063277, 6.206997, 6.638877, 6.839877, 6.981817, 7.142817, 7.207377, 7.183377, 7.057377, 6.936147, 6.85872, 6.7395, 6.45731, 6.39226, 6.48776, 6.73926, 7.00526, 7.49826, 8.05626, 8.62026, 9.11906, 9.72106, 10.54675, 11.3348, 12.0168, 12.4953, 12.9413, 13.2913, 13.6323, 14.05432, 14.74152, 15.48652, 15.59802, 15.88902, 16.49702, 16.95482, 17.28982, 17.87482, 18.49882, 18.9468, 19.1058, 19.6058, 20.3698, 21.0298, 21.4488, 21.764, 22.415, 22.742, 23.169, 23.519, 24.041, 24.045, 23.618, 23.555, 23.594, 23.783, 24.06042, 24.36442, 24.67542, 24.92242, 25.00742, 25.27842, 26.10242, 26.56292, 27.12092, 27.69392, 27.6445, 27.3385, 26.8305, 26.5825, 26.2525, 25.7725, 25.2735, 25.0, 24.286, 23.769, 23.533, 23.318, 23.435, 23.436, 24.271, 24.911], "20": [8.7703, 8.4763, 8.1827, 7.8681, 7.5756, 7.2621, 6.9817, 6.8867, 6.906195, 6.945565, 6.910815, 6.911965, 6.911465, 6.911465, 6.915465, 6.89047, 6.85547, 6.81297, 6.71787, 6.72967, 6.712745, 6.694745, 6.732745, 6.781245, 6.749745, 6.743245, 6.716745, 6.641245, 6.51875, 6.44438, 6.40513, 6.386585, 6.355085, 6.331335, 6.287335, 6.26408, 6.25358, 6.22562, 6.24612, 6.18562, 6.155745, 6.106745, 6.048245, 5.97436, 5.89836, 5.82736, 5.79386, 5.74136, 5.70736, 5.64286, 5.666855, 5.66215, 5.66165, 5.6714, 5.7154, 5.74165, 5.76688, 5.803985, 5.83849, 5.87049, 5.89349, 5.949495, 5.9996, 6.03996, 6.10256, 6.13781, 6.15187, 6.16287, 6.17115, 6.17815, 6.144875, 6.142375, 6.159375, 6.19199, 6.190704, 6.223814, 6.391084, 6.424439, 6.448184, 6.490184, 6.514184, 6.522679, 6.476574, 6.464099, 6.460999, 6.473249, 6.548094, 6.616069, 6.734789, 6.941039, 7.106319, 7.340819, 7.556819, 7.778204, 7.98889, 8.23028, 8.50203, 8.86353, 9.25228, 9.61728, 9.97328, 10.39478, 10.84428, 11.33729, 11.93029, 12.60379, 13.072385, 13.61191, 14.25691, 14.72506, 15.11556, 15.58306, 16.06556, 16.50056, 16.92366, 17.54616, 17.98391, 18.45941, 18.97291, 19.35941, 19.85241, 20.30841, 20.83391, 21.2329, 21.5734, 21.8254, 21.9939, 22.2924, 22.5214, 22.7735, 23.23771, 23.55321, 23.92221, 24.22071, 24.52421, 24.66171, 24.86021, 25.05896, 25.35746, 25.73846, 25.85246, 25.85146, 25.75296, 25.75246, 25.62996, 25.52546, 25.68796, 25.78146, 25.70346, 25.73146, 25.58875, 25.32825, 25.13275, 25.00925, 25.26175, 25.34175], "30": [10.469467, 10.106733, 9.726733, 9.448533, 9.2352, 9.016267, 8.8076, 8.6186, 8.49293, 8.35051, 8.15061, 7.97811, 7.823377, 7.64331, 7.442977, 7.229647, 7.034713, 6.932047, 6.841047, 6.824047, 6.77863, 6.743897, 6.727897, 6.730563, 6.717563, 6.700897, 6.667897, 6.628563, 6.587497, 6.58903, 6.57383, 6.584967, 6.604967, 6.6188, 6.584133, 6.5643, 6.5493, 6.491327, 6.400997, 6.317417, 6.27525, 6.207083, 6.152417, 6.105827, 6.039493, 5.992157, 5.960157, 5.914157, 5.913823, 5.86449, 5.87657, 5.89657, 5.890903, 5.878903, 5.89457, 5.89657, 5.916057, 5.933153, 5.94749, 5.934823, 5.934157, 5.91569, 5.915427, 5.911577, 5.91631, 5.907977, 5.89235, 5.872323, 5.863843, 5.85951, 5.869323, 5.920323, 5.96499, 6.02399, 6.089466, 6.160872, 6.314206, 6.388539, 6.441372, 6.499706, 6.499042, 6.489376, 6.458709, 6.440042, 6.413376, 6.395709, 6.413159, 6.413712, 6.461376, 6.573209, 6.677876, 6.847872, 7.003136, 7.182819, 7.347019, 7.555852, 7.880979, 8.188979, 8.495459, 8.792459, 9.051312, 9.324312, 9.581979, 9.870242, 10.239767, 10.649027, 10.86736, 11.20536, 11.667193, 12.063127, 12.412127, 12.888127, 13.395793, 13.873793, 14.322127, 14.937793, 15.504857, 16.08454, 16.654207, 17.071373, 17.548707, 17.969373, 18.433373, 18.84004, 19.296107, 19.71244, 19.86194, 20.15794, 20.513273, 20.83394, 21.25508, 21.660413, 22.114413, 22.46274, 22.718073, 22.976407, 23.363407, 23.715907, 24.054573, 24.41364, 24.70664, 24.814973, 24.89164, 25.007973, 25.100307, 25.031973, 24.997973, 25.039307, 25.000307, 25.081973, 25.079307, 25.006973, 24.980307, 24.980307, 25.176973, 25.32064], "50": [12.418119, 12.222919, 11.994399, 11.770239, 11.578639, 11.395519, 11.194319, 11.017679, 10.875118, 10.732826, 10.564166, 10.436066, 10.325826, 10.235746, 10.148786, 10.030788, 9.852788, 9.653388, 9.404228, 9.178028, 8.966778, 8.741938, 8.529138, 8.381618, 8.241018, 8.107058, 7.971258, 7.827658, 7.703258, 7.588058, 7.452418, 7.3415, 7.23606, 7.11852, 6.98072, 6.84342, 6.72226, 6.649476, 6.603076, 6.568676, 6.529476, 6.489036, 6.456036, 6.428082, 6.389882, 6.351482, 6.318282, 6.273682, 6.235442, 6.210562, 6.21104, 6.21584, 6.22764, 6.23984, 6.23664, 6.23524, 6.236332, 6.21639, 6.175994, 6.138646, 6.122546, 6.104048, 6.09129, 6.07948, 6.06472, 6.050418, 6.036842, 6.013642, 6.016754, 5.989954, 5.983892, 5.994892, 5.998292, 6.004138, 6.013023, 6.027467, 6.106067, 6.129667, 6.147767, 6.156967, 6.166167, 6.158485, 6.139885, 6.132585, 6.134185, 6.134085, 6.154647, 6.169821, 6.212221, 6.292121, 6.364121, 6.488521, 6.601721, 6.725675, 6.849235, 6.988635, 7.189335, 7.378535, 7.565735, 7.746735, 7.888737, 8.051537, 8.212937, 8.398941, 8.620141, 8.878941, 9.076849, 9.292991, 9.579589, 9.833949, 10.052949, 10.341947, 10.628105, 10.909915, 11.177675, 11.551975, 11.922151, 12.297151, 12.686439, 13.019239, 13.371751, 13.717951, 14.082751, 14.415305, 14.77322, 15.119576, 15.317976, 15.640176, 16.008876, 16.347276, 16.74236, 17.15416, 17.60636, 18.01256, 18.40296, 18.82736, 19.246998, 19.674308, 20.135508, 20.538208, 20.870208, 21.122208, 21.361208, 21.605008, 21.829648, 22.037648, 22.192348, 22.407348, 22.589348, 22.792948, 22.988548, 23.127548, 23.321748, 23.481344, 23.735544, 23.922544], "200": [32.56043, 32.37403, 32.19503, 32.01158, 31.84278, 31.69393, 31.51563, 31.34968, 31.196029, 31.044966, 30.871491, 30.702616, 30.549266, 30.398766, 30.263166, 30.129667, 30.009167, 29.904317, 29.827067, 29.792017, 29.751204, 29.721004, 29.690304, 29.660704, 29.632754, 29.592654, 29.551704, 29.515704, 29.455804, 29.405504, 29.337104, 29.272875, 29.190875, 29.075, 28.974, 28.886175, 28.776625, 28.671979, 28.386779, 28.099179, 27.811379, 27.595279, 27.396229, 27.20574, 27.01819, 26.82659, 26.62129, 26.38254, 26.17924, 25.97429, 25.78829, 25.62709, 25.45804, 25.27914, 25.09954, 24.90834, 24.705313, 24.510377, 24.331628, 24.154228, 23.978728, 23.781228, 23.579189, 23.346736, 23.092446, 22.812371, 22.487477, 22.195827, 21.979355, 21.789105, 21.566777, 21.340327, 21.142977, 20.944339, 20.77261, 20.623721, 20.483421, 20.337821, 19.988446, 19.624246, 19.252146, 18.952496, 18.634846, 18.278146, 17.929546, 17.560696, 17.243287, 16.931434, 16.669834, 16.416209, 16.152409, 15.857409, 15.605659, 15.360159, 15.087499, 14.822749, 14.588624, 14.350174, 14.131674, 13.926974, 13.741474, 13.558974, 13.394274, 13.235875, 13.090575, 12.956075, 12.843525, 12.739625, 12.667525, 12.576715, 12.487965, 12.412715, 12.357215, 12.300215, 12.240865, 12.237365, 12.236015, 12.232115, 12.230025, 12.210975, 12.174775, 12.138875, 12.128725, 12.107225, 12.106975, 12.091675, 12.067975, 12.067925, 12.088725, 12.102125, 12.130796, 12.163096, 12.195496, 12.209346, 12.218346, 12.237596, 12.270096, 12.304071, 12.347771, 12.373821, 12.386021, 12.388021, 12.380021, 12.337471, 12.292471, 12.276221, 12.272271, 12.289571, 12.307571, 12.336211, 12.376611, 12.404461, 12.439181, 12.472591, 12.542741, 12.608061]}, "ema": {"5": [null, null, null, null, 6.2292, 6.3628, 6.4885, 6.8624, 7.3982, 7.6613, 7.4758, 7.3256, 7.1604, 6.9403, 6.8535, 6.7357, 6.6571, 6.5814, 6.1709, 6.4106, 6.4196, 6.2664, 6.2976, 6.3917, 6.3312, 6.3874, 6.3283, 6.2522, 6.1748, 6.3499, 6.3399, 6.4446, 6.3631, 6.2504, 6.1003, 6.0785, 6.149, 6.0563, 5.9575, 5.865, 5.8567, 5.5644, 5.4396, 5.3272, 5.1148, 5.1032, 5.2488, 5.1825, 5.235, 5.2933, 5.7955, 6.0504, 6.0969, 6.1379, 6.3186, 6.3991, 6.5309, 6.5582, 6.5222, 6.4548, 6.4032, 6.3022, 6.2655, 6.1468, 6.0785, 5.9807, 5.9275, 5.7084, 5.6408, 5.6105, 5.7851, 6.0268, 6.1945, 6.4204, 6.4984, 6.7397, 7.8731, 7.6754, 7.4253, 7.3368, 7.1512, 6.8575, 6.3283, 6.1055, 6.0304, 6.0302, 6.4595, 6.5162, 6.9708, 7.8722, 8.3948, 9.3299, 9.8366, 10.3244, 10.5056, 11.0204, 12.5386, 13.1957, 13.6972, 13.9514, 13.9343, 14.1895, 14.213, 14.6487, 15.6792, 16.9528, 16.8652, 17.0501, 18.2934, 18.5416, 18.1111, 18.924, 19.4494, 19.6329, 19.5319, 21.188, 22.2353, 22.8302, 23.5435, 23.0923, 23.3149, 23.4833, 23.9122, 23.7748, 24.0332, 24.2021, 22.8214, 23.0109, 23.794, 23.8893, 24.7709, 25.4673, 26.2715, 26.171, 25.914, 26.3593, 27.0062, 27.3358, 28.5372, 28.9615, 27.9876, 26.5918, 25.3278, 24.7152, 23.8435, 23.379, 23.356, 23.9907, 23.9271, 24.1647, 24.0032, 23.2188, 23.4692, 23.4795, 25.803, 26.8186], "10": [null, null, null, null, null, null, null, null, null, 6.8783, 6.9195, 6.9387, 6.9189, 6.8428, 6.8132, 6.7562, 6.7097, 6.6588, 6.4208, 6.5061, 6.4937, 6.3966, 6.39, 6.4245, 6.3855, 6.4063, 6.3706, 6.3214, 6.2666, 6.3454, 6.3408, 6.3978, 6.3618, 6.3006, 6.2096, 6.1778, 6.1982, 6.1387, 6.0698, 5.999, 5.9701, 5.79, 5.6809, 5.5757, 5.4147, 5.3538, 5.3877, 5.3263, 5.3288, 5.3435, 5.6083, 5.7814, 5.8557, 5.9219, 6.0597, 6.1507, 6.2678, 6.3305, 6.3523, 6.3464, 6.338, 6.2947, 6.2761, 6.2094, 6.1608, 6.0925, 6.0431, 5.9026, 5.8304, 5.7794, 5.844, 5.9651, 6.0678, 6.2141, 6.2941, 6.4628, 7.1314, 7.1584, 7.116, 7.124, 7.0614, 6.9175, 6.618, 6.4438, 6.3413, 6.2847, 6.4726, 6.5011, 6.7518, 7.2833, 7.6754, 8.3163, 8.7769, 9.2357, 9.5325, 9.9902, 11.0056, 11.6428, 12.1986, 12.6098, 12.8444, 13.1818, 13.3778, 13.7673, 14.4896, 15.4006, 15.635, 15.9596, 16.836, 17.2364, 17.2389, 17.8409, 18.3244, 18.629, 18.7565, 19.8007, 20.6242, 21.2417, 21.9195, 21.9687, 22.2944, 22.5718, 22.9715, 23.0676, 23.3371, 23.5558, 22.9202, 23.0056, 23.4337, 23.5512, 24.0936, 24.5966, 25.1935, 25.3347, 25.3466, 25.6927, 26.1667, 26.4991, 27.3066, 27.7617, 27.4487, 26.7853, 26.0607, 25.5933, 24.9582, 24.5021, 24.2854, 24.4626, 24.3421, 24.3963, 24.266, 23.7904, 23.8231, 23.7643, 24.9799, 25.6835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7297, 6.7019, 6.6312, 6.6054, 6.603, 6.5655, 6.5593, 6.526, 6.4855, 6.4411, 6.4658, 6.4519, 6.4712, 6.4453, 6.4053, 6.3477, 6.3179, 6.3152, 6.2729, 6.224, 6.1722, 6.1406, 6.0301, 5.9501, 5.8693, 5.757, 5.6925, 5.678, 5.6182, 5.5917, 5.5744, 5.6911, 5.7739, 5.8135, 5.8522, 5.931, 5.9909, 6.0675, 6.1194, 6.1509, 6.167, 6.1797, 6.1721, 6.174, 6.1488, 6.1291, 6.0963, 6.0701, 5.9939, 5.9474, 5.9096, 5.931, 5.9861, 6.0379, 6.1174, 6.1685, 6.2689, 6.6376, 6.6987, 6.7203, 6.7622, 6.7639, 6.7168, 6.579, 6.4915, 6.4333, 6.3949, 6.4828, 6.4968, 6.6285, 6.9186, 7.1588, 7.5437, 7.8585, 8.1863, 8.4417, 8.7853, 9.432, 9.9156, 10.3713, 10.7607, 11.0596, 11.4063, 11.6781, 12.044, 12.5865, 13.2449, 13.573, 13.9394, 14.5909, 15.0144, 15.2273, 15.7343, 16.1881, 16.5512, 16.8158, 17.5477, 18.1936, 18.7485, 19.341, 19.6123, 20.0074, 20.3705, 20.7895, 21.0476, 21.3812, 21.682, 21.5275, 21.7049, 22.053, 22.2461, 22.6545, 23.055, 23.5145, 23.7484, 23.9057, 24.2242, 24.6123, 24.9345, 25.5065, 25.9163, 25.9281, 25.7254, 25.4468, 25.2604, 24.9595, 24.7205, 24.5861, 24.6503, 24.5693, 24.5761, 24.4907, 24.2202, 24.1963, 24.13, 24.7319, 25.1241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.589, 6.5716, 6.577, 6.5526, 6.5186, 6.4722, 6.444, 6.4341, 6.3978, 6.3566, 6.313, 6.2824, 6.1984, 6.1334, 6.0668, 5.978, 5.9201, 5.8956, 5.841, 5.8087, 5.783, 5.8486, 5.8945, 5.9135, 5.9333, 5.9815, 6.0188, 6.0689, 6.104, 6.1263, 6.1388, 6.1492, 6.146, 6.149, 6.1335, 6.1212, 6.0995, 6.0815, 6.0292, 5.9954, 5.9667, 5.9775, 6.0118, 6.0453, 6.0986, 6.1345, 6.2047, 6.4585, 6.5115, 6.5382, 6.5783, 6.5913, 6.5706, 6.4867, 6.4334, 6.3977, 6.3739, 6.4349, 6.4474, 6.5398, 6.7421, 6.9162, 7.1925, 7.4285, 7.6783, 7.8841, 8.1528, 8.6317, 9.0109, 9.378, 9.7058, 9.9764, 10.2812, 10.5379, 10.8593, 11.3032, 11.8321, 12.1455, 12.4858, 13.0209, 13.4091, 13.6569, 14.1016, 14.5144, 14.8683, 15.1562, 15.759, 16.312, 16.8092, 17.3357, 17.6489, 18.0432, 18.4159, 18.8258, 19.1274, 19.4772, 19.8039, 19.8204, 20.0507, 20.3932, 20.6311, 21.0119, 21.3892, 21.808, 22.0765, 22.2909, 22.6109, 22.9779, 23.3016, 23.7944, 24.1825, 24.3023, 24.2699, 24.1751, 24.1309, 23.9999, 23.8999, 23.8618, 23.952, 23.9422, 23.9872, 23.9674, 23.8179, 23.8277, 23.8066, 24.2352, 24.5329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2106, 6.2337, 6.2465, 6.2443, 6.2433, 6.2605, 6.2722, 6.2927, 6.3053, 6.3109, 6.3113, 6.3108, 6.3026, 6.2982, 6.283, 6.2696, 6.2506, 6.2338, 6.196, 6.1689, 6.1446, 6.1442, 6.1586, 6.1732, 6.2006, 6.2184, 6.2577, 6.41, 6.4441, 6.463, 6.4903, 6.5016, 6.4926, 6.4446, 6.4139, 6.3929, 6.3787, 6.4155, 6.4239, 6.481, 6.6063, 6.7174, 6.8932, 7.0484, 7.2151, 7.3583, 7.5423, 7.8573, 8.1182, 8.3763, 8.6149, 8.8222, 9.0527, 9.2569, 9.5025, 9.8255, 10.2049, 10.4592, 10.7322, 11.1262, 11.4365, 11.6645, 12.0129, 12.3458, 12.6459, 12.9081, 13.3626, 13.7927, 14.1938, 14.6164, 14.9134, 15.2603, 15.596, 15.9558, 16.2516, 16.577, 16.8893, 17.0137, 17.2637, 17.5812, 17.8361, 18.1772, 18.5177, 18.8848, 19.1627, 19.4073, 19.7148, 20.0515, 20.363, 20.7778, 21.132, 21.3245, 21.4216, 21.4756, 21.5546, 21.576, 21.6103, 21.6769, 21.8174, 21.8952, 22.0028, 22.0686, 22.0522, 22.1274, 22.1812, 22.5055, 22.7543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.934133, 6.696667, 6.277867, 5.9744, 6.1904, 6.324, 6.504, 6.946, 7.540633, 7.85044, 7.70962, 7.510467, 7.227313, 6.88616, 6.736333, 6.627033, 6.558027, 6.500687, 6.110013, 6.30934, 6.343833, 6.223333, 6.272167, 6.399, 6.3205, 6.384, 6.346667, 6.256, 6.156, 6.32, 6.324667, 6.4527, 6.39976, 6.28182, 6.088547, 6.033607, 6.082667, 6.016267, 5.93488, 5.844493, 5.81544, 5.51272, 5.367333, 5.2381, 5.01528, 4.98846, 5.16564, 5.142153, 5.224667, 5.314667, 5.819967, 6.13064, 6.24998, 6.30332, 6.451327, 6.474667, 6.5922, 6.633527, 6.592393, 6.492553, 6.410047, 6.27824, 6.2234, 6.102413, 6.0283, 5.927053, 5.872207, 5.65222, 5.57224, 5.533987, 5.716667, 6.001253, 6.246587, 6.52202, 6.633664, 6.860999, 7.988414, 7.920496, 7.684245, 7.522813, 7.201, 6.738667, 6.201, 5.927333, 5.811333, 5.830667, 6.329367, 6.52866, 7.054153, 8.02998, 8.674473, 9.6783, 10.306667, 10.803667, 10.928667, 11.368133, 12.8086, 13.6024, 14.215533, 14.522, 14.402333, 14.426, 14.361333, 14.7334, 15.79072, 17.21604, 17.33136, 17.557347, 18.692667, 18.896667, 18.418133, 19.1896, 19.687067, 19.812533, 19.766667, 21.424667, 22.542667, 23.305333, 24.15, 23.736667, 23.656, 23.644667, 23.984, 23.85, 24.164, 24.317333, 22.925333, 22.894, 23.611333, 23.778, 24.794067, 25.785787, 26.664173, 26.60656, 26.31828, 26.558667, 27.101333, 27.446333, 28.765333, 29.376333, 28.436667, 26.831, 25.192, 24.129333, 23.1, 22.701333, 22.828667, 23.638667, 23.798, 24.216667, 24.146, 23.316667, 23.371333, 23.355333, 25.676, 27.076], "10": [6.934618, 6.827273, 6.601418, 6.399927, 6.438255, 6.434036, 6.456545, 6.6456, 6.985, 7.250893, 7.292105, 7.312791, 7.285204, 7.175253, 7.081847, 6.958642, 6.83778, 6.708555, 6.40442, 6.437011, 6.410918, 6.310144, 6.30146, 6.341322, 6.312456, 6.344864, 6.324545, 6.2895, 6.245909, 6.313773, 6.316, 6.381109, 6.351035, 6.292051, 6.202249, 6.162629, 6.177827, 6.115353, 6.0369, 5.948629, 5.907995, 5.719724, 5.600073, 5.48284, 5.30742, 5.223091, 5.239762, 5.180978, 5.189845, 5.219076, 5.505925, 5.731704, 5.861482, 5.978533, 6.158898, 6.281264, 6.419375, 6.501638, 6.525885, 6.506295, 6.466522, 6.399493, 6.357553, 6.264193, 6.182387, 6.085455, 6.009195, 5.850415, 5.758887, 5.692605, 5.746578, 5.871853, 5.993311, 6.170862, 6.291266, 6.501979, 7.21707, 7.333638, 7.349115, 7.381512, 7.315545, 7.145113, 6.797226, 6.543158, 6.351131, 6.200455, 6.305655, 6.336962, 6.60746, 7.186958, 7.678002, 8.440682, 9.050089, 9.63986, 10.04854, 10.581438, 11.645791, 12.366382, 12.978236, 13.422455, 13.677855, 13.997618, 14.173745, 14.517, 15.187124, 16.052302, 16.271116, 16.602385, 17.491655, 17.953651, 18.00732, 18.60008, 19.077385, 19.350327, 19.42, 20.400764, 21.259709, 21.923382, 22.639782, 22.774545, 23.137455, 23.392909, 23.761636, 23.821818, 24.009273, 24.1, 23.375455, 23.334, 23.662182, 23.750545, 24.250764, 24.759778, 25.398975, 25.634353, 25.721185, 26.128927, 26.678305, 27.022411, 27.818244, 28.307167, 28.006455, 27.307455, 26.482273, 25.874909, 25.059909, 24.368545, 23.920818, 23.918364, 23.700182, 23.764545, 23.748364, 23.406, 23.524545, 23.536364, 24.811636, 25.644182], "20": [7.659295, 7.425933, 7.152, 6.906981, 6.809067, 6.71901, 6.669286, 6.729124, 6.879905, 7.001924, 7.017109, 7.027983, 7.020177, 6.98099, 6.958946, 6.919387, 6.8822, 6.841679, 6.702348, 6.718741, 6.690916, 6.619226, 6.587345, 6.572798, 6.518394, 6.494609, 6.443823, 6.385086, 6.32592, 6.343181, 6.331336, 6.355047, 6.337277, 6.30584, 6.255237, 6.231205, 6.233674, 6.197219, 6.152874, 6.098958, 6.066041, 5.954066, 5.866757, 5.776667, 5.654347, 5.576408, 5.54904, 5.478196, 5.439971, 5.411651, 5.521846, 5.606907, 5.657179, 5.710355, 5.806412, 5.88685, 5.987131, 6.067704, 6.129239, 6.175097, 6.216003, 6.23568, 6.258785, 6.250204, 6.240875, 6.210631, 6.180478, 6.09649, 6.033893, 5.974736, 5.970569, 6.005343, 6.04226, 6.110157, 6.154184, 6.252422, 6.625392, 6.710051, 6.757723, 6.825515, 6.853117, 6.829861, 6.710558, 6.632789, 6.577161, 6.536114, 6.616576, 6.624329, 6.744703, 7.024723, 7.262719, 7.652594, 7.986802, 8.343295, 8.637561, 9.024334, 9.723831, 10.296019, 10.851873, 11.347846, 11.755724, 12.205888, 12.574004, 13.01933, 13.629112, 14.350037, 14.7392, 15.153258, 15.835933, 16.291275, 16.531746, 17.049311, 17.517591, 17.8923, 18.16177, 18.883327, 19.529407, 20.104272, 20.724329, 21.030718, 21.449822, 21.827688, 22.252601, 22.506514, 22.822429, 23.104962, 22.936829, 23.06979, 23.361943, 23.510381, 23.868543, 24.213523, 24.625598, 24.820626, 24.932939, 25.192538, 25.539042, 25.837593, 26.397692, 26.821744, 26.850462, 26.65499, 26.364374, 26.148854, 25.801001, 25.498148, 25.287151, 25.246393, 25.057683, 24.956401, 24.761024, 24.385905, 24.256548, 24.101048, 24.619214, 24.960952], "30": [8.788327, 8.520619, 8.229862, 7.964267, 7.795974, 7.627897, 7.481041, 7.403776, 7.394183, 7.374471, 7.294116, 7.221496, 7.147424, 7.062045, 6.999896, 6.939065, 6.891991, 6.852977, 6.75091, 6.754068, 6.72913, 6.676315, 6.651547, 6.642006, 6.608421, 6.594385, 6.562714, 6.526075, 6.486813, 6.494071, 6.476715, 6.481893, 6.457057, 6.41964, 6.366814, 6.331386, 6.313689, 6.269915, 6.222732, 6.176217, 6.145415, 6.061851, 5.996233, 5.928483, 5.83714, 5.775237, 5.746065, 5.687346, 5.650303, 5.617798, 5.678148, 5.72224, 5.741171, 5.762403, 5.814086, 5.857017, 5.914955, 5.959912, 5.993264, 6.017297, 6.040857, 6.051563, 6.069395, 6.069013, 6.070976, 6.062504, 6.056906, 6.016754, 5.993095, 5.972847, 5.990582, 6.031915, 6.071249, 6.129786, 6.170449, 6.243529, 6.500246, 6.562556, 6.597166, 6.643529, 6.661613, 6.646836, 6.568166, 6.516637, 6.480505, 6.455771, 6.51528, 6.529238, 6.623837, 6.831167, 7.016122, 7.307872, 7.566073, 7.843291, 8.081044, 8.384462, 8.901827, 9.329505, 9.749571, 10.13438, 10.463899, 10.828331, 11.146762, 11.529873, 12.037599, 12.635034, 13.024774, 13.447525, 14.065244, 14.54078, 14.875417, 15.400441, 15.891529, 16.317607, 16.66962, 17.326257, 17.932206, 18.48157, 19.054826, 19.411974, 19.843498, 20.248098, 20.686848, 21.013727, 21.382111, 21.720427, 21.74285, 21.970467, 22.306084, 22.536195, 22.903954, 23.265562, 23.666825, 23.915573, 24.105074, 24.397456, 24.740914, 25.039726, 25.505797, 25.877114, 25.982041, 25.923548, 25.79355, 25.703121, 25.51551, 25.344523, 25.233428, 25.250332, 25.170377, 25.147132, 25.056682, 24.835436, 24.768535, 24.673031, 25.025914, 25.262884], "50": [10.633761, 10.394619, 10.134897, 9.884528, 9.691186, 9.497121, 9.314552, 9.173991, 9.074078, 8.968677, 8.826409, 8.687618, 8.546204, 8.396172, 8.256731, 8.113645, 7.975183, 7.840956, 7.672195, 7.573598, 7.466127, 7.348214, 7.254804, 7.178368, 7.093206, 7.024931, 6.950536, 6.877154, 6.806265, 6.766922, 6.717194, 6.685887, 6.641123, 6.59363, 6.541923, 6.504836, 6.483134, 6.449743, 6.414862, 6.378663, 6.350087, 6.289323, 6.238381, 6.185293, 6.117133, 6.065765, 6.033942, 5.984206, 5.947591, 5.91522, 5.938332, 5.952016, 5.951003, 5.950703, 5.967965, 5.980645, 6.002581, 6.017348, 6.026514, 6.032161, 6.038488, 6.037608, 6.041061, 6.033932, 6.028541, 6.017571, 6.008583, 5.97851, 5.958587, 5.940283, 5.945948, 5.966579, 5.987564, 6.021839, 6.047334, 6.094753, 6.256029, 6.302065, 6.333255, 6.37295, 6.397383, 6.401455, 6.366612, 6.347793, 6.337888, 6.333802, 6.380234, 6.398856, 6.465921, 6.601717, 6.725163, 6.914805, 7.085844, 7.27009, 7.432534, 7.636485, 7.973206, 8.26029, 8.547407, 8.81777, 9.059075, 9.326183, 9.569652, 9.856211, 10.222527, 10.649188, 10.955504, 11.282687, 11.733158, 12.104076, 12.394901, 12.80655, 13.204905, 13.572431, 13.90263, 14.425074, 14.926173, 15.400599, 15.897573, 16.270262, 16.691468, 17.101203, 17.534617, 17.903921, 18.30136, 18.684371, 18.878113, 19.194663, 19.575832, 19.892347, 20.291834, 20.688604, 21.109226, 21.437212, 21.726915, 22.073858, 22.445334, 22.788393, 23.230185, 23.609576, 23.825333, 23.940227, 24.006023, 24.089505, 24.108916, 24.133244, 24.18314, 24.30344, 24.358054, 24.438471, 24.473258, 24.420766, 24.453803, 24.460793, 24.734074, 24.934641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -11.7892, -10.7895, -9.4496, -8.7837, -8.0374, -7.384, -7.4594, -7.4315, -7.8837, -8.4689, -8.682, -9.3815, -10.0809, -9.3057, -8.0872, -5.6102, -3.6403, -2.7142, -1.654, -1.3699, -0.9009, -0.6376, -0.8918, -1.5155, -1.9362, -1.6694, -1.4107, -0.6577, 0.2652, 0.4518, 0.1567, -0.3139, -0.8428, -1.9259, -2.7815, -3.761, -4.1844, -4.3788, -3.8835, -3.3493, -3.7569, -3.4626, -3.125, -3.1391, -2.0808, -2.1306, -1.4024, -0.2974, -0.3876, 0.2458, 0.3063, 0.0, 0.427, 0.9228, 0.8978, 0.6487, 0.3059, -0.2943, -0.5391, -0.3917, -0.3008, -0.1304, -0.3901, -0.664, -0.8868, -0.8204, -0.3908, 0.8174, 1.7249, 2.8071, 3.7507, 4.0631, 5.8544, 6.0516, 5.7789, 5.4998, 2.9273, 1.5784, 0.2692, -0.9179, -1.3181, -1.4434, -0.7052, -0.4088, 0.7484, 2.7753, 4.1277, 6.7692, 8.3846, 9.2742, 10.0203, 10.3387, 12.535, 14.0079, 15.6314, 16.3662, 14.8501, 13.8642, 12.7894, 12.258, 13.1302, 14.2071, 13.4146, 13.5267, 13.94, 13.2791, 14.2147, 15.0175, 14.8159, 15.0099, 15.3882, 15.9035, 15.7442, 15.9347, 16.2831, 14.2831, 13.182, 11.7183, 10.683, 10.3604, 9.9574, 9.7002, 7.7499, 6.9952, 6.3078, 5.6893, 7.0141, 7.4535, 7.8054, 7.818, 6.883, 6.0756, 5.6479, 5.5789, 5.883, 6.2553, 5.7493, 4.6343, 3.4799, 2.4344, 1.5934, 0.8745, 0.4272, 0.1253, -0.3984, 0.1997, 0.3254, -0.1291, -0.08, -0.4053, 0.3894, 1.2543], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.27, 47.87, 47.87, 47.26, 39.04, 51.89, 48.65, 45.42, 48.5, 50.17, 47.39, 49.74, 47.46, 46.59, 45.92, 52.15, 48.77, 51.73, 47.7, 46.2, 44.28, 46.77, 49.41, 45.42, 44.4, 43.64, 45.65, 37.83, 40.51, 39.74, 36.25, 41.48, 47.01, 42.42, 45.79, 46.61, 59.58, 57.01, 53.19, 53.46, 57.54, 56.15, 58.27, 56.02, 54.0, 52.39, 52.13, 49.5, 50.73, 46.94, 47.43, 45.27, 45.88, 38.77, 42.85, 43.61, 52.57, 57.27, 57.51, 61.52, 57.78, 63.93, 80.02, 54.4, 52.17, 53.53, 51.0, 47.75, 42.08, 44.83, 46.38, 47.46, 55.72, 51.1, 57.93, 65.4, 63.8, 69.76, 67.39, 68.85, 65.79, 69.76, 77.96, 71.64, 72.07, 70.6, 67.15, 69.45, 66.68, 70.32, 75.42, 78.56, 64.4, 66.11, 72.63, 65.59, 59.24, 65.82, 65.64, 63.84, 61.4, 70.69, 70.1, 68.95, 70.54, 60.75, 63.81, 63.92, 65.78, 61.23, 63.48, 63.44, 49.3, 56.98, 60.76, 57.24, 61.81, 62.39, 64.2, 58.5, 56.88, 60.69, 62.71, 61.72, 67.12, 63.42, 52.95, 47.89, 45.78, 47.5, 44.45, 45.4, 47.76, 52.76, 48.98, 51.15, 48.61, 43.67, 49.93, 48.75, 62.78, 58.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2148, -0.216, -0.2234, -0.2329, -0.1835, -0.173, -0.1362, -0.1419, -0.1589, -0.1882, -0.1903, -0.1695, -0.1847, -0.2033, -0.222, -0.2213, -0.2868, -0.3181, -0.346, -0.3969, -0.4011, -0.3631, -0.3683, -0.345, -0.3173, -0.1811, -0.0914, -0.0497, -0.0139, 0.0509, 0.0915, 0.141, 0.1637, 0.1666, 0.1566, 0.1454, 0.119, 0.1043, 0.0691, 0.0433, 0.01, -0.0132, -0.0753, -0.1043, -0.1222, -0.0882, -0.0307, 0.0163, 0.0804, 0.1122, 0.1811, 0.4659, 0.4555, 0.4138, 0.3952, 0.3458, 0.2625, 0.1145, 0.0282, -0.022, -0.0492, 0.0328, 0.0418, 0.148, 0.3728, 0.5259, 0.7803, 0.9428, 1.0953, 1.1677, 1.3055, 1.6798, 1.8689, 2.0109, 2.0802, 2.066, 2.0953, 2.0591, 2.1079, 2.2992, 2.5633, 2.5167, 2.5099, 2.7439, 2.757, 2.5933, 2.6987, 2.7466, 2.7128, 2.602, 2.898, 3.0833, 3.1686, 3.2751, 3.0995, 3.0518, 2.9845, 2.9735, 2.8296, 2.7685, 2.6882, 2.2374, 2.1242, 2.1685, 2.0764, 2.1764, 2.2558, 2.3738, 2.2868, 2.1471, 2.1608, 2.2306, 2.2356, 2.4489, 2.498, 2.2073, 1.7756, 1.3375, 1.0339, 0.6735, 0.4113, 0.2698, 0.3115, 0.2241, 0.2201, 0.1378, -0.0901, -0.0826, -0.1132, 0.4185, 0.7026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1867, -0.187, -0.1877, -0.184, -0.1842, -0.188, -0.1948, -0.2001, -0.2174, -0.2376, -0.2593, -0.2868, -0.3096, -0.3203, -0.3299, -0.3329, -0.3298, -0.3001, -0.2583, -0.2166, -0.1761, -0.1307, -0.0862, -0.0408, 0.0001, 0.0334, 0.058, 0.0755, 0.0842, 0.0882, 0.0844, 0.0762, 0.0629, 0.0477, 0.0231, -0.0024, -0.0263, -0.0387, -0.0371, -0.0264, -0.0051, 0.0184, 0.0509, 0.1339, 0.1982, 0.2414, 0.2721, 0.2869, 0.282, 0.2485, 0.2044, 0.1591, 0.1175, 0.1005, 0.0888, 0.1006, 0.1551, 0.2292, 0.3394, 0.4601, 0.5872, 0.7033, 0.8237, 0.9949, 1.1697, 1.338, 1.4864, 1.6023, 1.7009, 1.7726, 1.8396, 1.9315, 2.0579, 2.1497, 2.2217, 2.3261, 2.4123, 2.4485, 2.4985, 2.5482, 2.5811, 2.5853, 2.6478, 2.7349, 2.8217, 2.9123, 2.9498, 2.9702, 2.973, 2.9731, 2.9444, 2.9092, 2.865, 2.7395, 2.6164, 2.5269, 2.4368, 2.3847, 2.3589, 2.3619, 2.3469, 2.3069, 2.2777, 2.2683, 2.2617, 2.2992, 2.3389, 2.3126, 2.2052, 2.0317, 1.8321, 1.6004, 1.3626, 1.144, 0.9775, 0.8268, 0.7055, 0.5919, 0.4555, 0.3479, 0.2557, 0.2883, 0.3711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0278, -0.0012, -0.0026, 0.0145, -0.0005, -0.0153, -0.0272, -0.0212, -0.0694, -0.0805, -0.0867, -0.1101, -0.0915, -0.0428, -0.0384, -0.0121, 0.0125, 0.119, 0.1669, 0.1669, 0.1622, 0.1816, 0.1777, 0.1818, 0.1636, 0.1332, 0.0986, 0.0699, 0.0348, 0.0161, -0.0153, -0.0329, -0.0529, -0.0609, -0.0984, -0.1019, -0.0959, -0.0495, 0.0064, 0.0427, 0.0855, 0.0938, 0.1302, 0.332, 0.2573, 0.1724, 0.1231, 0.0589, -0.0195, -0.134, -0.1762, -0.1811, -0.1667, -0.0677, -0.047, 0.0474, 0.2177, 0.2967, 0.4409, 0.4827, 0.5081, 0.4644, 0.4818, 0.6849, 0.6992, 0.6729, 0.5938, 0.4637, 0.3944, 0.2865, 0.2683, 0.3677, 0.5054, 0.367, 0.2882, 0.4178, 0.3447, 0.1448, 0.2002, 0.1984, 0.1317, 0.0167, 0.2502, 0.3484, 0.3469, 0.3628, 0.1497, 0.0816, 0.0115, 0.0004, -0.1148, -0.1407, -0.1768, -0.5021, -0.4922, -0.3584, -0.3604, -0.2083, -0.1031, 0.0119, -0.0601, -0.1598, -0.1169, -0.0377, -0.0261, 0.1497, 0.1591, -0.1053, -0.4296, -0.6942, -0.7982, -0.9269, -0.9513, -0.8742, -0.666, -0.6027, -0.4854, -0.4541, -0.5456, -0.4305, -0.3689, 0.1302, 0.3315], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.25, 45.5, 41.26, 29.06, 24.35, 4.21, 47.32, 35.96, 25.58, 36.27, 45.21, 46.46, 65.16, 52.53, 47.74, 44.25, 73.87, 57.32, 71.87, 52.09, 20.45, 11.59, 25.91, 48.92, 18.76, 10.79, 5.04, 22.67, 14.04, 22.98, 19.25, 15.02, 31.17, 56.16, 33.79, 47.03, 50.23, 86.16, 77.85, 65.05, 66.09, 82.01, 77.85, 85.97, 79.69, 73.96, 64.08, 60.87, 52.18, 55.99, 28.31, 17.34, 5.08, 7.91, 2.81, 26.02, 28.22, 57.15, 76.12, 84.18, 98.56, 82.88, 87.25, 89.54, 39.91, 33.75, 37.83, 31.24, 22.39, 6.41, 25.72, 28.94, 31.13, 49.95, 39.89, 58.17, 84.4, 87.04, 92.88, 87.97, 93.67, 88.2, 95.34, 89.88, 79.83, 81.2, 78.21, 72.69, 79.35, 71.93, 82.64, 99.51, 75.74, 52.09, 58.18, 86.4, 66.29, 45.18, 80.43, 78.07, 72.24, 64.43, 72.79, 71.16, 68.49, 71.76, 49.52, 61.65, 61.32, 69.17, 58.68, 62.38, 60.4, 15.6, 48.9, 66.67, 52.17, 80.25, 73.33, 83.52, 64.44, 58.74, 77.22, 85.41, 82.44, 88.7, 72.93, 46.21, 17.29, 4.33, 15.22, 3.6, 8.8, 15.81, 31.72, 19.81, 26.66, 18.83, 16.86, 32.96, 40.0, 100.0, 72.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 38.61, 31.56, 19.21, 25.29, 29.16, 36.29, 32.6, 35.69, 42.65, 52.28, 54.72, 55.14, 48.17, 55.29, 58.48, 67.69, 60.43, 48.14, 28.04, 19.32, 28.81, 31.2, 26.16, 11.53, 12.83, 13.92, 19.9, 18.76, 19.08, 21.81, 34.12, 40.37, 45.66, 43.68, 61.14, 71.41, 76.35, 69.66, 71.05, 75.32, 81.94, 81.17, 79.87, 72.58, 66.3, 59.04, 56.35, 45.49, 33.88, 16.91, 10.11, 5.27, 12.25, 19.02, 37.13, 53.83, 72.48, 86.29, 88.54, 89.56, 86.56, 72.23, 54.4, 37.16, 34.27, 30.49, 20.01, 18.17, 20.36, 28.6, 36.67, 40.32, 49.34, 60.82, 76.54, 88.11, 89.3, 91.51, 89.95, 92.4, 91.14, 88.35, 83.64, 79.75, 77.37, 76.75, 74.66, 77.97, 84.69, 85.96, 75.78, 62.0, 65.56, 70.29, 65.96, 63.97, 67.89, 76.91, 71.58, 69.82, 69.46, 70.81, 70.47, 63.26, 60.98, 57.5, 64.05, 63.06, 63.41, 60.49, 46.13, 41.63, 43.72, 55.91, 66.36, 68.58, 79.03, 73.76, 68.9, 66.8, 73.79, 81.69, 85.52, 81.36, 69.28, 45.48, 22.61, 12.28, 7.72, 9.21, 9.4, 18.78, 22.45, 26.06, 21.77, 20.78, 22.88, 29.94, 57.65, 70.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.75, -54.5, -58.74, -70.94, -75.65, -95.79, -52.68, -64.04, -74.42, -63.73, -54.79, -53.54, -34.84, -47.47, -52.26, -55.75, -26.13, -42.68, -28.13, -47.91, -79.55, -88.41, -74.09, -51.08, -81.24, -89.21, -94.96, -77.33, -85.96, -77.02, -80.75, -84.98, -68.83, -43.84, -66.21, -52.97, -49.77, -13.84, -22.15, -34.95, -33.91, -17.99, -22.15, -14.03, -20.31, -26.04, -35.92, -39.13, -47.82, -44.01, -71.69, -82.66, -94.92, -92.09, -97.19, -73.98, -71.78, -42.85, -23.88, -15.82, -1.44, -17.12, -12.75, -10.46, -60.09, -66.25, -62.17, -68.76, -77.61, -93.59, -74.28, -71.06, -68.87, -50.05, -60.11, -41.83, -15.6, -12.96, -7.12, -12.03, -6.33, -11.8, -4.66, -10.12, -20.17, -18.8, -21.79, -27.31, -20.65, -28.07, -17.36, -0.49, -24.26, -47.91, -41.82, -13.6, -33.71, -54.82, -19.57, -21.93, -27.76, -35.57, -27.21, -28.84, -31.51, -28.24, -50.48, -38.35, -38.68, -30.83, -41.32, -37.62, -39.6, -84.4, -51.1, -33.33, -47.83, -19.75, -26.67, -16.48, -35.56, -41.26, -22.78, -14.59, -17.56, -11.3, -27.07, -53.79, -82.71, -95.67, -84.78, -96.4, -91.2, -84.19, -68.28, -80.19, -73.34, -81.17, -83.14, -67.04, -60.0, -0.0, -27.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1323, 1.0871, 1.0487, 1.0059, 1.0226, 1.1136, 1.0976, 1.0657, 1.0917, 1.063, 1.0278, 0.9886, 0.9637, 0.9315, 0.8986, 0.8844, 0.8855, 0.8716, 0.8507, 0.8343, 0.8082, 0.7923, 0.775, 0.7532, 0.7229, 0.7085, 0.6878, 0.7399, 0.7242, 0.7254, 0.7378, 0.7908, 0.7951, 0.7733, 0.7609, 0.7783, 0.8513, 0.8734, 0.8732, 0.8611, 0.8382, 0.8276, 0.8149, 0.8103, 0.8222, 0.8043, 0.7704, 0.744, 0.7244, 0.7155, 0.7207, 0.6878, 0.6927, 0.7132, 0.7059, 0.7004, 0.7161, 0.7021, 0.6948, 0.688, 0.673, 0.6889, 0.8911, 1.066, 1.0692, 1.0662, 1.0815, 1.0556, 1.0784, 1.1443, 1.1304, 1.3454, 1.3622, 1.3633, 1.4285, 1.5136, 1.4958, 1.5547, 1.5365, 1.4843, 1.4626, 1.4901, 1.7294, 1.7709, 1.7947, 1.7348, 1.6716, 1.6672, 1.6124, 1.6567, 1.7882, 2.0071, 2.1404, 2.1893, 2.3184, 2.3742, 2.431, 2.5967, 2.5319, 2.5854, 2.5793, 3.0679, 3.0952, 3.1241, 3.0224, 3.0147, 2.9779, 2.9455, 2.9508, 3.1058, 3.0679, 3.1816, 3.3215, 3.3606, 3.386, 3.372, 3.409, 3.5094, 3.4473, 3.4586, 3.4169, 3.465, 3.4946, 3.4542, 3.5217, 3.8023, 3.9104, 3.8582, 3.7398, 3.6569, 3.5671, 3.425, 3.3225, 3.3481, 3.4282, 3.4108, 3.3279, 3.4388, 3.446, 3.4141, 3.7053, 3.7242], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5539, 0.4078, 0.2583, 0.371, 0.4256, 0.3037, 0.4118, 0.3188, 0.3009, 0.272, 0.6618, 0.4417, 0.6955, 0.382, 0.2709, 0.1451, 0.3334, 0.5268, 0.2443, 0.1003, 0.064, 0.2308, -0.2254, 0.0027, 0.0257, -0.0656, 0.1563, 0.3824, 0.1903, 0.3362, 0.387, 1.0096, 0.9098, 0.7413, 0.747, 0.9039, 0.8291, 0.8936, 0.7982, 0.7208, 0.6607, 0.6441, 0.5558, 0.5737, 0.4474, 0.4255, 0.3207, 0.3272, 0.0093, 0.1228, 0.1348, 0.4935, 0.7279, 0.7249, 0.8863, 0.764, 1.0117, 1.4563, 0.7143, 0.6187, 0.6649, 0.5654, 0.4377, 0.2121, 0.3096, 0.3627, 0.3946, 0.6824, 0.5033, 0.7818, 1.0879, 0.9607, 1.1268, 0.983, 0.9684, 0.8643, 0.9433, 1.1645, 0.9791, 0.9297, 0.8642, 0.7903, 0.8148, 0.7584, 0.8238, 0.9453, 1.0127, 0.7788, 0.8155, 1.0259, 0.85, 0.6857, 0.9198, 0.8779, 0.8082, 0.7326, 1.1152, 1.0042, 0.9212, 0.932, 0.7097, 0.7997, 0.7793, 0.8323, 0.7062, 0.774, 0.7472, 0.3081, 0.6191, 0.7995, 0.6451, 0.9105, 0.9021, 0.9634, 0.7211, 0.6334, 0.8708, 0.9494, 0.8634, 1.0836, 0.9134, 0.5194, 0.2882, 0.205, 0.274, 0.1626, 0.215, 0.2574, 0.4456, 0.3044, 0.3871, 0.3052, 0.1429, 0.3847, 0.3513, 0.9629, 0.8046], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2276, 0.0931, -0.0724, -0.0675, 0.0767, -0.0009, 0.0057, -0.011, 0.002, -0.0602, -0.0342, -0.0027, 0.0569, 0.0507, 0.0691, -0.0049, 0.0262, 0.0447, 0.0314, 0.0592, -0.1422, -0.1129, -0.1084, -0.0369, -0.0816, -0.0889, -0.0728, 0.0252, -0.0191, 0.0267, -0.0032, 0.076, 0.0689, 0.0448, 0.0195, 0.053, 0.0453, 0.0491, 0.0483, 0.0473, -0.0043, -0.0137, -0.0202, -0.0313, -0.0521, -0.0508, -0.0718, -0.1814, -0.1696, -0.1642, -0.1865, -0.2329, -0.1841, -0.1183, -0.0742, -0.1213, -0.1157, 0.0502, 0.0101, -0.0154, 0.0841, 0.0692, 0.08, 0.0724, 0.2053, 0.2366, 0.1041, 0.1808, 0.1979, 0.19, 0.2305, 0.2169, 0.1968, 0.1697, 0.1637, 0.1383, 0.1656, 0.118, 0.1188, 0.1588, 0.1534, 0.1551, 0.1651, 0.1689, 0.1127, 0.1336, 0.2064, 0.1261, 0.1065, 0.1206, 0.0766, 0.0511, 0.0462, 0.0392, 0.0263, 0.034, 0.0151, -0.0222, -0.0056, -0.0165, -0.0488, -0.0343, -0.0402, -0.0348, -0.081, -0.1214, -0.1098, -0.1143, -0.013, 0.0282, 0.0456, 0.1262, 0.09, 0.0871, -0.015, 0.0159, 0.0261, 0.0249, 0.082, 0.1117, 0.1269, 0.0808, 0.0119, -0.0503, -0.0012, -0.0386, -0.0177, 0.0247, -0.0032, -0.0965, -0.0332, -0.0363, -0.0304, -0.005, 0.076, 0.2058, 0.1068], "obv": [0, -1396135, -2752227, -2601224, -2531551, -2559873, -2536853, -2435108, -2405731, -2425238, -2479051, -2502964, -2517073, -2532395, -2490695, -2504683, -2525221, -2533294, -2556060, -2449283, -2464920, -2480644, -2361329, -2332991, -2335929, -2316727, -2330598, -2342159, -2349153, -2332077, -2359023, -2321437, -2326066, -2354652, -2370988, -2343281, -2316360, -2322157, -2328587, -2357271, -2345921, -2374000, -2361423, -2385505, -2430125, -2321841, -2271650, -2302282, -2260582, -2181212, -2108379, -2165451, -2201425, -2154037, -2120980, -2161964, -2136853, -2202838, -2224422, -2321625, -2340773, -2361724, -2350374, -2386648, -2377689, -2391965, -2325619, -2347128, -2312501, -2292086, -2246518, -2196207, -2150725, -2132640, -2150147, -2124796, -1928616, -1979995, -2019598, -1993962, -2014916, -2028499, -2044973, -1915846, -1866828, -1686524, -1660558, -1695767, -1647436, -1573727, -1598569, -1535008, -1553608, -1545054, -1613935, -1533305, -1361840, -1439257, -1400430, -1431448, -1447084, -1366785, -1404563, -1344463, -1284174, -1128820, -1221960, -1086898, -1037357, -1117703, -1201808, -1110000, -1155560, -1181114, -1231948, -1106348, -1152429, -1219365, -1184590, -1233374, -1209202, -1182453, -1139445, -1188153, -1144014, -1193044, -1260772, -1152694, -1060291, -1159010, -1081909, -946450, -866128, -1068783, -1238121, -1076121, -1010898, -1180136, -883971, -1028274, -1196528, -1378332, -1525081, -1327485, -1441754, -1296572, -1106186, -1065176, -1502480, -807905, -1389980, -1951006, -1694753, -2576632, -1666345, -2287172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8, 4.51, 4.63, 5.22, 5.77, 6.28, 5.93, 5.8, 5.48, 5.64, 5.5, 5.22, 5.21, 4.88, 6.11, 7.26, 7.74, 8.94, 8.79, 8.65, 8.52, 8.69, 8.19, 9.66, 11.03, 12.3, 13.48, 14.65, 15.95, 17.3, 18.25, 18.43, 18.59, 18.44, 18.14, 17.54, 16.38, 15.61, 14.89, 15.44, 14.47, 13.89, 13.38, 13.86, 14.38, 15.13, 16.23, 17.42, 19.31, 23.09, 25.71, 27.95, 29.75, 31.56, 32.67, 31.45, 29.28, 27.27, 27.9, 28.49, 29.04, 30.21, 31.92, 33.56, 35.56, 37.43, 39.16, 40.9, 42.74, 45.3, 47.68, 48.99, 50.21, 51.11, 52.14, 53.1, 54.36, 55.82, 57.73, 58.21, 58.65, 59.43, 60.15, 59.75, 59.87, 59.98, 59.32, 58.33, 58.82, 59.27, 59.77, 60.23, 59.45, 58.71, 58.1, 57.78, 57.93, 58.01, 58.34, 56.98, 55.51, 54.69, 53.94, 53.61, 53.82, 54.01, 53.25, 51.5, 50.51, 49.83, 49.08, 49.22, 48.25, 46.59, 44.56, 42.36, 39.83, 37.5, 35.09, 33.28, 32.32, 31.82, 31.32, 30.8, 28.64, 27.03, 25.53, 26.07, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 19.77, 19.03, 18.43, 16.83, 20.31, 19.14, 18.3, 20.78, 19.81, 19.03, 19.6, 18.67, 17.93, 17.26, 18.14, 19.25, 18.16, 17.27, 16.36, 15.68, 16.53, 17.86, 17.06, 16.5, 17.86, 17.08, 14.74, 13.99, 15.33, 13.99, 17.45, 16.12, 15.39, 14.52, 16.99, 25.21, 22.82, 21.19, 19.95, 19.5, 19.55, 19.31, 18.04, 16.5, 15.67, 15.19, 14.6, 13.93, 13.09, 13.14, 12.79, 16.71, 15.07, 14.14, 17.21, 20.51, 19.84, 20.15, 21.39, 21.37, 25.09, 43.6, 33.84, 31.33, 29.17, 28.24, 26.87, 24.42, 21.37, 20.97, 34.1, 31.27, 29.01, 32.11, 35.6, 34.04, 37.28, 35.22, 33.85, 33.81, 34.42, 45.88, 41.61, 38.12, 36.62, 35.29, 36.12, 34.68, 38.12, 38.81, 48.49, 42.22, 38.33, 40.59, 36.8, 33.38, 35.7, 34.0, 30.92, 28.78, 39.93, 36.75, 35.06, 33.66, 31.33, 29.45, 28.44, 28.96, 30.75, 28.91, 28.9, 25.71, 23.59, 26.11, 24.43, 25.58, 28.22, 26.68, 24.69, 23.21, 25.91, 25.82, 24.26, 29.69, 25.53, 23.05, 21.7, 20.78, 19.74, 18.89, 18.27, 19.72, 22.33, 22.73, 21.22, 20.19, 18.14, 18.76, 17.58, 26.55, 28.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 19.88, 20.3, 20.78, 25.48, 21.73, 20.47, 21.12, 19.14, 18.25, 18.02, 17.39, 18.2, 17.64, 16.99, 16.03, 14.86, 14.02, 13.34, 16.83, 17.01, 16.12, 15.3, 15.85, 17.01, 16.12, 17.29, 23.13, 21.94, 20.34, 23.12, 20.03, 18.5, 17.66, 18.08, 16.41, 13.93, 12.61, 11.71, 11.03, 10.52, 9.89, 9.33, 9.59, 10.84, 10.29, 10.9, 10.96, 11.44, 12.75, 11.76, 11.44, 10.55, 14.52, 16.05, 15.02, 13.64, 12.92, 12.12, 11.37, 10.79, 9.79, 7.03, 8.54, 8.57, 8.92, 8.17, 9.66, 17.82, 21.81, 20.5, 15.99, 14.67, 13.61, 12.06, 10.57, 9.93, 8.87, 8.34, 8.01, 7.55, 6.88, 5.51, 4.99, 7.8, 7.49, 8.07, 7.52, 7.22, 6.52, 5.61, 4.64, 9.15, 8.31, 7.28, 6.6, 9.81, 8.53, 8.12, 10.09, 10.78, 8.41, 7.74, 7.12, 6.84, 10.64, 10.04, 9.43, 8.74, 7.71, 7.43, 6.65, 11.21, 11.01, 10.15, 9.46, 8.69, 7.84, 7.41, 9.76, 12.83, 11.75, 10.82, 10.57, 9.63, 12.13, 13.83, 15.03, 15.77, 17.18, 16.36, 16.92, 16.2, 14.93, 13.54, 12.76, 12.36, 17.92, 16.6, 15.6, 13.35, 12.33], "ad": [832476.0, 1297854.0, 1174705.0, 1067815.0, 1127043.0, 1125395.0, 1131284.0, 1115533.0, 1144910.0, 1146990.0, 1115135.0, 1099193.0, 1098511.0, 1087937.0, 1126344.0, 1115160.0, 1111073.0, 1114123.0, 1097528.0, 1166172.0, 1159232.0, 1143508.0, 1114305.0, 1127034.0, 1126400.0, 1129387.0, 1123749.0, 1116703.0, 1110341.0, 1127417.0, 1113645.0, 1130978.0, 1126349.0, 1126810.0, 1123710.0, 1129607.0, 1135974.0, 1131547.0, 1129404.0, 1100720.0, 1107746.0, 1092743.0, 1100967.0, 1097862.0, 1090921.0, 1093848.0, 1136953.0, 1106321.0, 1125781.0, 1125386.0, 1165841.0, 1179632.0, 1159371.0, 1141558.0, 1164636.0, 1165236.0, 1174479.0, 1172350.0, 1170089.0, 1096701.0, 1094961.0, 1074010.0, 1071938.0, 1048904.0, 1044993.0, 1035658.0, 987054.0, 967740.0, 992785.0, 985331.0, 997308.0, 1047619.0, 1073392.0, 1089808.0, 1081942.0, 1088180.0, 1216479.0, 1180660.0, 1157112.0, 1161407.0, 1148311.0, 1135080.0, 1127591.0, 1225728.0, 1258235.0, 1146742.0, 1172708.0, 1173733.0, 1193154.0, 1240699.0, 1233139.0, 1264106.0, 1255521.0, 1263969.0, 1236148.0, 1282048.0, 1351718.0, 1319880.0, 1343028.0, 1341892.0, 1329935.0, 1339411.0, 1340246.0, 1359817.0, 1418727.0, 1389513.0, 1329549.0, 1316879.0, 1355262.0, 1344273.0, 1305272.0, 1330519.0, 1312996.0, 1303023.0, 1285943.0, 1304876.0, 1321038.0, 1312241.0, 1320423.0, 1274150.0, 1282079.0, 1285423.0, 1293398.0, 1251539.0, 1258481.0, 1256167.0, 1193709.0, 1301787.0, 1389216.0, 1400047.0, 1458683.0, 1443916.0, 1425661.0, 1280908.0, 1311241.0, 1347285.0, 1362078.0, 1455614.0, 1544854.0, 1541174.0, 1463774.0, 1313986.0, 1167237.0, 1248420.0, 1153108.0, 1206316.0, 1266589.0, 1292443.0, 1078198.0, 1273377.0, 1301834.0, 1299535.0, 1400878.0, 1706596.0, 2616883.0, 2074246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 480363.1, 322868.7, 185646.5, 51448.2, 37880.1, 35082.8, 33649.4, 33401.2, 24034.0, 23372.9, 32099.9, 28282.3, 27463.4, 37984.0, 39285.6, 35409.4, 35930.8, 35264.1, 35612.9, 34035.7, 25065.6, 26196.5, 28382.7, 16914.1, 16938.9, 18278.7, 19129.2, 20434.2, 19857.8, 19801.4, 20962.2, 19402.6, 18451.9, 19246.7, 18796.3, 21624.7, 29682.4, 32009.4, 34492.9, 38019.9, 43088.5, 49236.8, 52136.1, 54475.8, 56806.4, 55650.1, 48920.1, 46412.1, 49947.4, 47935.8, 49719.1, 44350.6, 40738.5, 38276.1, 37164.7, 34754.9, 32084.1, 36207.6, 31760.0, 33064.3, 25385.5, 28027.5, 30963.5, 34376.7, 32557.8, 33412.6, 34520.1, 47503.5, 50490.5, 50988.1, 51510.2, 49048.8, 45376.0, 42475.2, 53579.4, 56730.5, 72225.8, 55204.4, 53587.4, 54460.2, 59267.5, 59656.3, 64654.1, 64866.7, 52809.4, 54795.7, 44828.3, 59378.2, 63599.0, 62648.6, 58379.5, 57458.9, 59132.7, 61050.5, 66205.1, 65345.9, 72818.3, 64985.8, 70750.3, 71821.7, 76754.5, 83601.4, 84752.3, 85530.5, 82075.9, 81130.4, 78155.0, 73449.1, 66636.5, 65159.9, 62003.7, 56010.4, 49504.5, 49249.3, 51564.7, 50895.2, 43238.2, 45402.9, 49517.1, 55279.9, 60273.4, 65566.3, 76437.3, 80168.7, 95563.4, 108083.3, 119380.3, 119129.8, 125245.8, 145622.0, 150180.4, 159295.7, 163930.2, 170572.9, 170067.0, 164560.1, 162878.3, 175394.6, 162571.8, 176685.7, 231712.9, 273095.0, 311017.2, 321967.6, 390395.9, 469997.7, 517562.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, 0.208, 0.353, 0.477, 0.54, 0.618, 0.647, 0.688, 0.749, 0.769, 0.805, 0.788, 0.745, 0.779, 0.752, 0.861, 1.051, 1.095, 1.15, 1.242, 1.451, 1.558, 1.58, 1.803, 1.842, 1.747, 1.502, 1.408, 1.437, 1.36, 1.311, 1.178, 1.098, 1.025, 0.989, 0.931, 0.87, 0.948, 0.82, 0.833, 0.644, 0.691, 0.75, 0.811, 0.772, 0.81, 0.896, 1.095, 1.146, 1.159, 1.22, 1.212, 1.163, 1.107, 1.304, 1.363, 1.561, 1.192, 1.183, 1.18, 1.306, 1.309, 1.376, 1.373, 1.14, 1.134, 0.887, 1.099, 1.138, 1.118, 1.035, 1.037, 1.049, 1.088, 1.151, 1.108, 1.151, 1.086, 1.129, 1.14, 1.184, 1.25, 1.219, 1.213, 1.224, 1.209, 1.197, 1.114, 0.995, 0.979, 0.944, 0.853, 0.768, 0.754, 0.774, 0.774, 0.668, 0.741, 0.795, 0.863, 0.908, 0.959, 1.088, 1.119, 1.251, 1.35, 1.487, 1.502, 1.556, 1.642, 1.654, 1.701, 1.697, 1.706, 1.608, 1.526, 1.501, 1.548, 1.446, 1.404, 1.572, 1.645, 1.692, 1.687, 1.785, 1.899, 1.941], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.87, -17.94, -68.25, -36.68, -42.82, -72.66, -39.19, -59.61, -70.4, -77.57, -5.08, 12.2, 54.5, 4.45, -128.32, -164.75, -96.64, -9.18, -89.44, -158.31, -121.49, -134.97, -224.79, -211.55, -169.91, -196.69, -123.79, -78.04, -79.77, -66.28, -36.97, 116.98, 118.51, 102.56, 91.19, 113.62, 104.51, 116.83, 95.77, 71.7, 62.99, 43.12, 31.46, 25.96, -0.22, -7.2, -51.54, -33.44, -131.42, -179.19, -130.29, -30.55, 34.38, 51.38, 103.41, 106.77, 174.51, 408.22, 181.1, 71.09, 59.34, 48.25, -5.98, -99.25, -119.48, -69.67, 32.68, 21.33, 0.88, 86.1, 200.21, 195.96, 220.54, 182.57, 148.21, 124.97, 128.47, 200.99, 161.27, 127.12, 115.68, 95.69, 97.33, 82.53, 98.28, 117.24, 169.78, 107.9, 101.9, 153.26, 127.33, 78.08, 128.52, 125.4, 106.34, 76.99, 181.3, 152.63, 138.74, 138.89, 90.72, 92.33, 88.47, 99.11, 97.23, 74.61, 72.62, -14.58, -8.71, 56.19, 43.94, 106.02, 168.31, 207.37, 135.48, 42.69, 125.32, 153.0, 108.71, 194.23, 144.28, 35.75, -42.84, -79.57, -86.46, -92.59, -100.0, -78.93, -41.08, -40.52, -47.86, -65.37, -116.5, -54.44, -61.0, 86.76, 132.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4168, 2.8497, 16.0714, 14.6168, -21.7836, 3.9216, -4.4881, -21.682, -24.9106, -19.6326, -12.5968, -7.4733, -9.0776, -6.1538, -9.8802, 3.0753, -2.7692, 3.4852, 15.8879, -12.5544, -9.9029, 1.2584, -1.1006, -10.7781, -7.2464, -12.6154, -5.9581, -18.3607, -13.7874, -23.8463, -25.7911, -23.6561, -10.6452, -16.1826, -7.931, -10.3563, 8.1065, 11.7395, 7.4653, 9.507, 14.3836, 31.7269, 30.9171, 29.6063, 37.5288, 24.4094, 13.7184, 20.7941, 15.9569, 9.2329, -12.6164, -11.814, -5.958, -15.2733, -17.5808, -15.3963, -9.7165, -1.556, 1.2387, 8.7389, 5.6234, 18.3948, 63.757, 23.1915, 16.5433, 23.7684, 16.4708, 18.9753, -4.2793, 1.982, -4.1471, -7.3733, 12.0689, -3.533, 18.4202, 33.962, -6.9034, 53.8462, 56.6787, 57.8212, 60.295, 92.185, 195.5408, 156.3604, 150.0, 139.801, 89.94, 121.7362, 80.9645, 60.4155, 87.9237, 74.1071, 53.8249, 54.1593, 91.2035, 57.9917, 10.7544, 41.6265, 39.4558, 38.3126, 39.0647, 66.6667, 70.6171, 54.766, 40.7554, 13.7949, 42.3607, 36.7394, 19.2012, 23.4373, 42.3188, 19.4161, -2.1463, 16.95, 31.195, -1.7143, 9.0596, 11.8235, 11.654, 17.0347, 6.9024, 14.3997, 14.2511, 19.1277, 26.0285, 21.4751, 29.8106, 1.7529, -10.0946, -2.4502, -16.7113, -16.4185, -16.3917, -2.7339, -6.2992, -9.578, -16.3251, -22.6648, -22.5275, -21.1674, 16.9355, 21.2185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, 0.0, 0.0, 0.0, 0.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 88.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4097, -0.0586, -0.4947, -0.7077, -0.9812, -0.7147, -0.4532, -0.8459, -0.8812, -0.8387, -0.6044, -1.4251, -1.1966, -1.2528, -1.6413, -1.2073, -0.7241, -1.2036, -0.8856, -0.8361, 0.6143, 0.4043, 0.0833, 0.1718, 0.7056, 0.6616, 0.9672, 0.819, 0.7087, 0.6126, 0.6571, 0.4332, 0.53, 0.2479, 0.2706, 0.0696, 0.0796, -0.4969, -0.2984, -0.2885, 0.2639, 0.6165, 0.5805, 0.8727, 0.6143, 1.1196, 4.0022, 1.1281, 0.7621, 0.9889, 0.6019, 0.1251, -0.8724, -0.4994, -0.312, -0.1607, 1.0943, 0.2384, 1.4556, 3.2268, 2.9498, 4.6858, 4.3273, 4.8234, 4.4039, 5.589, 9.1018, 7.9619, 8.0839, 7.7252, 6.959, 7.5937, 6.9192, 7.9634, 9.9618, 11.5111, 8.4597, 8.918, 11.9165, 9.7857, 7.6327, 10.5767, 10.1052, 9.1557, 7.9927, 12.5697, 11.7262, 10.9476, 11.3581, 7.9331, 9.0349, 8.7044, 9.1869, 7.4344, 8.0494, 7.6163, 2.5138, 5.4061, 6.9006, 5.1071, 7.1748, 7.0076, 7.5716, 5.1361, 4.1671, 5.6766, 6.4746, 6.0011, 8.6476, 7.2886, 3.2665, 0.5623, -0.7532, -0.4322, -2.1207, -2.0742, -1.3517, 0.3998, -1.259, -0.7175, -2.0585, -4.2025, -1.8815, -2.253, 4.6975, 3.22], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.655738, 120.087336, 66.294643, 44.250559, 32.588916, 25.272926, 20.21164, 16.554474, 13.825581, 11.674017, 9.974836, 8.574334, 7.408383, 6.423218, 5.613029, 4.924353, 4.34662, 3.837807, 3.380324, 2.964476, 2.596622, 2.282891, 1.997098, 1.733368, 1.494075, 1.279913, 1.061469, 0.857259, 0.662066, 0.47104, 0.298663, 0.166199, 0.044938, -0.053555, -0.129639, -0.141923, -0.116126, -0.078086, -0.036468, 0.026058, 0.093786, 0.170044, 0.242508, 0.302402, 0.34456, 0.374281, 0.386569, 0.388488, 0.373407, 0.346653, 0.308382, 0.267115, 0.20441, 0.138782, 0.073469, 0.031702, 0.018348, 0.028351, 0.06002, 0.10164, 0.163124, 0.330702, 0.468745, 0.567123, 0.639334, 0.679253, 0.677906, 0.617095, 0.530258, 0.436903, 0.344838, 0.301091, 0.267182, 0.277443, 0.373589, 0.5108, 0.723571, 0.96142, 1.214328, 1.44513, 1.678291, 1.996468, 2.310807, 2.599855, 2.835217, 3.002267, 3.120657, 3.183458, 3.226743, 3.292249, 3.396021, 3.441353, 3.449885, 3.492711, 3.504601, 3.451972, 3.411719, 3.368937, 3.307602, 3.215943, 3.183917, 3.176126, 3.167548, 3.161185, 3.105861, 3.038008, 2.956525, 2.874899, 2.773552, 2.670829, 2.565154, 2.405124, 2.251567, 2.127277, 2.007612, 1.918494, 1.850637, 1.805583, 1.753661, 1.689841, 1.63464, 1.595249, 1.559217, 1.550796, 1.546561, 1.506591, 1.423136, 1.304396, 1.172613, 1.024192, 0.872645, 0.732363, 0.619688, 0.517549, 0.431637, 0.35228, 0.263902, 0.190712, 0.127448, 0.128517, 0.159518], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1311, 104.1224, 96.5568, 86.0956, 75.3942, 65.37, 56.3383, 48.3815, 41.4704, 35.5111, 30.4038, 26.0379, 22.312, 19.1343, 16.43, 14.1289, 12.1724, 10.5055, 9.0805, 7.8573, 6.8051, 5.9007, 5.12, 4.4427, 3.8529, 3.3383, 2.883, 2.4778, 2.1147, 1.7859, 1.4885, 1.224, 0.9882, 0.7799, 0.598, 0.45, 0.3368, 0.2538, 0.1957, 0.1618, 0.1482, 0.1526, 0.1706, 0.1969, 0.2265, 0.256, 0.2821, 0.3034, 0.3174, 0.3233, 0.3203, 0.3096, 0.2886, 0.2586, 0.2216, 0.1836, 0.1506, 0.1261, 0.1129, 0.1107, 0.1211, 0.1631, 0.2242, 0.2928, 0.3621, 0.4255, 0.476, 0.5042, 0.5094, 0.4949, 0.4649, 0.4321, 0.3992, 0.3748, 0.3746, 0.4018, 0.4662, 0.5652, 0.695, 0.8451, 1.0117, 1.2087, 1.4291, 1.6632, 1.8976, 2.1186, 2.319, 2.4919, 2.6388, 2.7695, 2.8948, 3.0041, 3.0933, 3.1732, 3.2395, 3.282, 3.3079, 3.3201, 3.3176, 3.2973, 3.2746, 3.2549, 3.2374, 3.2222, 3.1989, 3.1667, 3.1247, 3.0747, 3.0145, 2.9458, 2.8696, 2.7767, 2.6717, 2.5628, 2.4518, 2.3451, 2.2462, 2.1581, 2.0772, 1.9997, 1.9267, 1.8604, 1.8002, 1.7503, 1.7096, 1.669, 1.6198, 1.5567, 1.4799, 1.3888, 1.2855, 1.1749, 1.0639, 0.9546, 0.85, 0.7505, 0.6531, 0.5607, 0.474, 0.4049, 0.3558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0938, -4.2655, -3.6797, -3.7542, -6.1615, -7.8755, -10.6415, -12.6573, -18.3084, -22.4296, -26.5854, -31.473, -33.7246, -32.2174, -33.546, -31.0765, -28.4334, -17.7771, -8.6511, 0.7169, 8.4186, 17.7315, 30.1297, 39.3102, 44.1183, 50.3436, 50.9843, 48.2594, 41.916, 35.7912, 29.0291, 18.7538, 8.1353, 0.7302, -8.9118, -16.362, -21.0973, -21.4854, -18.4713, -14.115, -7.6417, -1.7137, 7.52, 33.5871, 40.3065, 45.4076, 50.0801, 50.4797, 46.7746, 34.6233, 25.2261, 15.0764, 5.929, 3.2945, -6.4284, -2.7956, 9.7716, 13.1173, 33.8207, 54.688, 80.503, 99.3559, 123.2484, 171.7462, 196.0184, 218.0764, 226.8725, 216.64, 212.4039, 194.5292, 176.1666, 166.5922, 158.7191, 140.5108, 122.2705, 119.8981, 111.4928, 95.1106, 91.4147, 87.3993, 83.855, 78.0446, 81.1961, 83.5276, 86.4032, 86.0322, 75.0278, 73.7098, 73.1102, 66.3968, 60.093, 59.4341, 55.3487, 40.2092, 33.2372, 32.1282, 24.2338, 22.976, 21.7339, 22.096, 21.419, 19.7834, 20.951, 23.2592, 29.954, 35.7512, 37.6507, 38.5497, 30.8245, 20.6781, 12.7872, 3.1854, -4.918, -12.5623, -15.949, -19.4434, -23.0645, -26.6951, -29.444, -28.4098, -26.7617, -13.3586, -0.4321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.45, 2.84, 16.01, 14.44, -26.94, 3.79, -4.2, -24.23, -33.23, -25.57, -16.05, -9.08, -10.54, -7.07, -11.87, 3.3, -2.8, 3.34, 13.98, -18.35, -14.21, 1.77, -1.71, -16.5, -11.14, -21.42, -10.0, -25.18, -18.13, -40.08, -40.57, -38.64, -16.18, -22.18, -10.31, -14.55, 9.39, 13.13, 7.8, 9.89, 14.58, 31.48, 31.81, 29.4, 36.0, 26.79, 18.14, 26.93, 23.02, 12.76, -33.56, -31.34, -17.24, -35.71, -48.21, -42.79, -24.36, -3.54, 2.89, 18.57, 11.17, 31.7, 62.02, 15.32, 10.61, 14.72, 9.9, 10.37, -2.26, 1.02, -2.45, -4.72, 6.89, -2.06, 9.57, 17.47, -6.16, 38.22, 38.28, 39.55, 38.86, 51.65, 75.13, 61.5, 61.42, 58.33, 47.96, 58.34, 48.99, 46.8, 57.34, 57.34, 34.49, 35.55, 49.21, 33.76, 8.83, 28.49, 27.54, 25.98, 25.34, 37.98, 39.44, 34.58, 31.02, 11.06, 30.62, 28.55, 19.94, 22.84, 38.83, 25.73, -2.21, 14.89, 25.05, -2.08, 9.81, 12.63, 12.9, 17.44, 7.93, 15.26, 15.64, 20.81, 27.19, 21.41, 25.01, 1.8, -11.72, -2.78, -21.96, -21.81, -22.78, -3.53, -7.62, -13.06, -23.23, -29.35, -33.21, -31.04, 18.76, 22.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3342, 0.2543, -0.112, 0.174, 0.0927, -0.1228, -0.1304, 0.7435, 0.5405, 0.1533, 0.8071, 0.3075, 0.0936, 0.2531, 0.2555, 0.1511, 0.1577, 0.3323, 0.6391, 0.4372, 0.4062, 0.006, -0.1701, 0.0469, 0.2713, 0.0724, -0.1379, 0.1446, -0.1046, 0.1918, -0.4975, -0.161, -0.3294, 0.3262, 0.1167, 0.1185, 0.0903, 0.5052, 1.5916, 1.2557, 1.062, 0.8382, 0.777, 0.8345, 0.8304, 0.7671, 0.726, 0.5494, 0.204, 0.2492, 0.2275, 0.2051, 0.3492, -0.1054, 0.4121, 0.2488, -0.2976, 0.1407, 0.5882, 0.5387, 0.6089, 0.7316, 0.7622, 1.1716, 3.8267, 3.0022, 0.8483, 0.5978, 0.8599, 0.1185, -0.3641, -0.595, -0.3671, 3.0268, 0.827, 0.7692, 1.8541, 3.0095, 2.8046, 3.7653, 3.3974, 2.4885, 2.5874, 2.9184, 6.4967, 5.1586, 3.6124, 3.0213, 2.4354, 2.8404, 1.8889, 3.0751, 3.933, 7.728, 4.929, 3.6662, 5.1481, 4.2958, 2.9593, 4.8265, 4.0213, 4.2954, 2.8232, 9.4199, 5.6199, 5.5713, 4.5426, 3.793, 3.0031, 3.0099, 3.6776, 5.7694, 2.8502, 3.9444, 2.3895, 0.6682, 2.3613, 2.2611, 3.2903, 5.3702, 4.8088, 4.1861, 1.631, 3.5623, 4.0905, 2.614, 5.6584, 6.4544, 2.9066, 0.1457, -1.018, -1.4069, -0.8487, -1.8132, -0.5656, 1.2838, 2.596, 1.2359, 0.3251, 0.0715, 1.0199, 0.5342, 5.575, 7.1271], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4432, -0.4557, -0.872, -0.326, -0.4566, -0.5728, -1.311, -1.5526, -0.3495, -0.4967, -0.6229, -0.3824, -0.4164, -0.1969, -0.3844, -0.361, -0.3136, -0.3677, -0.2609, -0.2528, -0.1738, -0.614, -0.6391, -0.5385, -0.2788, -0.3576, -0.4679, -0.3754, -0.5246, -1.2254, -1.0175, -0.901, -1.2294, -1.1538, -0.7333, -0.3714, -0.5097, -0.4998, -0.2084, 0.0953, 0.192, 0.1332, 0.247, 0.1446, 0.1803, 0.0171, -0.2514, -0.022, -0.126, -0.1507, -0.2425, -0.3949, -0.4388, -0.3654, -0.3448, -0.7312, -0.9076, -0.4893, -0.3215, 0.0187, 0.0089, 0.1316, 0.2851, 0.302, 0.3442, -0.1678, -0.2617, -0.43, -0.42, -0.6008, -1.7391, -2.595, -1.3171, -1.1132, -0.7541, -0.5708, -0.4212, 0.3895, 1.5396, 1.5812, 2.0974, 1.6835, 1.4064, 1.0704, 2.0667, 2.8486, 1.5074, 2.0663, 1.5854, 1.2304, 0.989, 0.8419, 0.4357, 2.8755, 1.0547, 0.8412, 1.1521, 1.1958, -0.2107, 0.8265, 2.3313, 1.0154, 0.3232, -0.0001, 2.1699, 2.0713, 2.8426, 0.8786, 0.5031, 0.4855, 0.6576, 0.6494, 0.2752, -0.7156, -2.7505, -3.2018, -1.3537, -0.9289, -0.5997, 0.5553, 2.1688, 0.5811, -1.244, -0.5277, 0.2105, -0.3146, 1.4934, -0.9956, -2.4084, -3.0343, -3.218, -3.9869, -3.2477, -3.3917, -2.5556, -2.3962, -1.8739, -1.9491, -1.9249, -4.8085, -2.5201, -2.4658, -1.915, 3.1571], "thermo_temp": [null, 1.176, 1.8665, 0.89, 1.3341, 0.6804, 0.43, 2.39, 1.1649, 1.2423, 1.74, 0.69, 0.7774, 0.71, 0.76, 0.5, 0.5493, 0.45, 1.24, 2.2961, 0.89, 0.65, 1.43, 0.6899, 0.57, 0.48, 0.6399, 0.5121, 0.4713, 0.7, 0.9, 0.69, 0.58, 0.62, 0.469, 0.5854, 0.5501, 0.47, 0.33, 0.52, 0.42, 1.4172, 0.52, 0.74, 0.9, 1.48, 0.85, 0.49, 0.6, 1.005, 1.8, 1.1604, 0.87, 0.705, 0.54, 0.6899, 0.6501, 0.75, 0.9774, 0.5714, 0.33, 0.3999, 0.47, 0.6, 0.788, 0.26, 0.7569, 0.98, 0.61, 0.63, 0.9197, 0.52, 0.6, 0.6, 0.4771, 0.8957, 3.5203, 3.34, 1.11, 1.0278, 1.2799, 0.7193, 1.375, 2.0, 0.95, 4.14, 1.5811, 1.3781, 2.2753, 2.62, 1.265, 2.32, 1.3, 0.805, 1.181, 1.848, 4.84, 2.31, 2.105, 0.955, 0.85, 1.61, 0.8999, 2.2332, 3.4973, 4.8525, 3.8743, 2.825, 3.996, 3.1, 3.17, 4.75, 1.69, 3.28, 2.5, 9.42, 3.45, 3.5, 1.7, 2.9144, 2.5, 2.5244, 3.02, 5.12, 2.575, 4.66, 5.14, 3.87, 3.715, 3.19, 3.89, 4.8149, 2.64, 3.605, 2.875, 4.09, 3.88, 2.9286, 4.4, 7.45, 5.315, 3.18, 2.2, 2.58, 2.399, 1.5785, 1.99, 3.68, 4.4699, 3.185, 2.25, 4.88, 3.54, 3.0, 7.49, 3.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1174, 1.2306, 1.1323, 1.0678, 1.0027, 0.9586, 0.8752, 0.816, 0.7494, 0.8386, 1.1036, 1.0648, 0.9894, 1.0695, 1.0005, 0.9222, 0.8418, 0.8051, 0.7518, 0.7008, 0.7007, 0.7369, 0.7284, 0.7014, 0.6866, 0.647, 0.6358, 0.6202, 0.5929, 0.5451, 0.5406, 0.5186, 0.682, 0.6526, 0.6685, 0.7106, 0.8505, 0.8504, 0.7848, 0.7512, 0.7974, 0.9797, 1.0125, 0.9866, 0.9354, 0.8635, 0.832, 0.7989, 0.79, 0.8241, 0.7781, 0.6967, 0.6427, 0.6113, 0.6092, 0.6417, 0.5723, 0.6059, 0.6739, 0.6623, 0.6564, 0.7043, 0.6708, 0.6579, 0.6474, 0.6164, 0.6672, 1.1859, 1.5776, 1.4926, 1.4081, 1.3848, 1.2638, 1.284, 1.4142, 1.3298, 1.8407, 1.7935, 1.718, 1.8193, 1.9649, 1.8376, 1.9253, 1.8116, 1.6286, 1.5472, 1.6019, 2.1907, 2.2124, 2.1928, 1.9678, 1.7645, 1.7364, 1.5843, 1.7023, 2.0287, 2.5421, 2.7843, 2.7917, 3.0107, 3.0269, 3.0529, 3.3615, 3.0576, 3.098, 2.9893, 4.1585, 4.0297, 3.9334, 3.5273, 3.4159, 3.2494, 3.1175, 3.0998, 3.4671, 3.3049, 3.5513, 3.8401, 3.8456, 3.8218, 3.707, 3.7402, 3.9356, 3.7001, 3.6828, 3.5359, 3.6367, 3.6809, 3.5441, 3.6997, 4.3816, 4.5513, 4.302, 3.9198, 3.6762, 3.444, 3.1048, 2.9021, 3.0435, 3.3029, 3.2815, 3.0939, 3.4187, 3.4407, 3.3606, 4.1114, 4.0857], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 1.056, 1.1103, 1.0477, 0.9643, 0.9086, 0.978, 0.9488, 0.8891, 0.8894, 0.9296, 0.9317, 0.9503, 0.9537, 0.9911, 0.9482, 0.9724, 0.9902, 1.08, 1.0627, 0.9287, 0.9604, 1.0047, 0.9526, 0.9462, 0.9254, 0.9284, 0.8407, 0.8542, 0.857, 0.7923, 0.8052, 0.8491, 0.9281, 0.924, 0.9213, 0.9489, 1.0016, 1.0274, 1.0247, 1.055, 1.1255, 1.1266, 1.1169, 1.1347, 1.1647, 1.1248, 1.0941, 1.0998, 1.0837, 1.0326, 0.9873, 0.9658, 0.9099, 0.8585, 0.902, 0.9115, 0.9694, 1.0044, 1.0047, 1.0421, 1.0598, 1.0976, 1.0508, 1.0484, 1.036, 1.0349, 1.049, 0.9807, 0.9079, 0.9618, 0.9553, 0.9758, 0.9734, 0.9801, 1.0217, 1.0611, 1.1082, 1.1496, 1.1569, 1.159, 1.1664, 1.2449, 1.3244, 1.2451, 1.3053, 1.2871, 1.2783, 1.2798, 1.2436, 1.177, 1.2576, 1.1598, 1.1544, 1.1719, 1.1763, 1.1086, 1.0883, 1.1621, 1.1046, 1.0934, 1.0904, 1.1415, 1.143, 1.1706, 1.0764, 1.1096, 1.1136, 1.1051, 1.0947, 1.1208, 1.0884, 0.9977, 1.0098, 1.06, 1.0675, 1.023, 1.0446, 1.0581, 1.0652, 1.0311, 1.0442, 1.0544, 1.0498, 1.0919, 1.0642, 1.0796, 1.0673, 1.0151, 0.9838, 0.9724, 0.9271, 0.8949, 0.9293, 0.9745, 0.9516, 0.9232, 0.8641, 0.8618, 0.8938, 0.9646, 1.1076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0078, 0.9822, 0.9848, 0.9851, 1.0383, 0.9753, 0.9845, 1.1699, 1.0833, 1.143, 1.1517, 1.0634, 1.0361, 1.0376, 1.008, 1.0087, 0.9731, 0.9655, 0.9566, 1.0896, 1.0969, 1.0273, 1.078, 1.0473, 1.0588, 1.056, 1.0895, 1.0464, 1.1311, 1.1294, 1.1986, 1.1041, 1.1155, 1.077, 1.0546, 1.0301, 0.9359, 0.9387, 0.9303, 0.961, 0.935, 0.9318, 0.8614, 0.8807, 0.8576, 0.9115, 0.9201, 0.9122, 0.9102, 0.9529, 1.0718, 1.1151, 1.0451, 1.0565, 1.1324, 1.1048, 1.0575, 1.0545, 1.0379, 0.9895, 0.9385, 0.8807, 0.6425, 0.744, 0.8984, 0.8854, 0.9039, 0.937, 0.9457, 0.9911, 1.0106, 0.8591, 0.9612, 0.9726, 0.9284, 0.8962, 1.0107, 0.9183, 0.8282, 0.8379, 0.8306, 0.7747, 0.6078, 0.6252, 0.6782, 0.7709, 0.6971, 0.6708, 0.7326, 0.7286, 0.6996, 0.6241, 0.7345, 0.7625, 0.7297, 0.7697, 0.9261, 0.8293, 0.8095, 0.8012, 0.8321, 0.7237, 0.7815, 0.8056, 0.8351, 0.9323, 0.8878, 0.8616, 0.8838, 0.8343, 0.8608, 0.8981, 0.9363, 0.979, 0.9176, 1.0627, 0.9679, 0.9289, 0.9233, 0.9214, 0.9617, 0.9264, 0.9297, 0.9925, 0.8697, 0.8781, 0.909, 0.9367, 1.0041, 1.0188, 1.0471, 1.1292, 1.1088, 1.0594, 0.9843, 1.0573, 1.1011, 1.0871, 1.151, 1.2068, 0.9886, 0.8757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -114144.17, -98560.18, -83407.87, -71851.95, -61587.68, -52870.17, -48829.76, -18363.14, -16750.65, -15430.3, -6407.97, -4601.93, -4099.8, -2718.61, -2904.89, -2671.58, -2369.86, -372.49, -1782.06, 266.44, -71.91, -776.29, -1190.47, -90.24, 903.34, 427.14, 264.34, -101.24, 172.65, -3301.72, -2452.74, -2404.06, -4688.74, 2014.05, 5024.59, 2162.55, 3581.19, 3863.29, 17772.9, 13277.98, 9479.64, 8328.5, 9311.03, 7278.3, 7080.12, 4355.89, 3231.64, 963.39, 771.05, 62.6, 202.83, -1290.58, -1064.61, -1232.72, -713.51, -2305.26, -810.49, -565.22, 3319.8, 5545.09, 4882.88, 5069.69, 3800.16, 5314.07, 86328.35, 53003.73, 43423.33, 38080.64, 31503.04, 26012.99, 19943.42, 24288.58, 22359.35, 23028.81, 24517.1, 17551.09, 23677.78, 39196.34, 32762.88, 44063.52, 36838.73, 32125.95, 23285.59, 33574.03, 115122.61, 86898.08, 75537.95, 63683.34, 53334.84, 54892.6, 44676.19, 49113.59, 61215.87, 91531.18, 41066.24, 49284.67, 66023.68, 36597.05, 9886.08, 51754.7, 44035.74, 35919.64, 25922.72, 114984.04, 97438.64, 80554.53, 73766.2, 43853.96, 43010.54, 37095.45, 37632.9, 23419.75, 26694.92, 22811.32, -23793.36, 31019.94, 52593.36, 27028.55, 50198.94, 49332.31, 53988.9, -9019.66, -21520.09, 24368.49, 30670.73, 18915.26, 140813.92, 97403.02, -7128.49, -64287.42, -76067.64, -45723.52, -61882.14, -45782.74, -15852.07, -2163.27, -93063.35, 3580.41, -76758.5, -228490.54, -110919.47, -154285.71, 771540.06, 519416.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0898, -0.3542, -0.8227, -0.5048, -0.3091, -0.6633, -0.3701, -0.6468, -0.6572, -0.6759, 0.1043, -0.0335, 0.3848, -0.0535, -0.2166, -0.4196, -0.173, 0.0872, -0.318, -0.439, -0.6278, -0.4254, -1.0484, -0.7466, -0.7974, -1.0867, -0.6612, -0.1844, -0.6482, -0.3412, -0.2389, 1.089, 0.8514, 0.4817, 0.5068, 0.9448, 0.8117, 1.0337, 0.8334, 0.6534, 0.5073, 0.4758, 0.2479, 0.3148, 0.012, 0.0107, -0.2714, -0.2797, -0.8364, -0.6075, -0.5841, 0.067, 0.4438, 0.4553, 0.7813, 0.5639, 0.9778, 3.0138, 0.1372, -0.2297, -0.0157, -0.4077, -0.922, -1.8777, -1.2327, -1.0111, -0.8672, 0.3834, -0.3392, 0.852, 2.5439, 2.2262, 3.6146, 3.1466, 3.4859, 2.9486, 3.8479, 6.1265, 4.8807, 4.8764, 4.4539, 3.7159, 4.3051, 3.6404, 4.3566, 6.0199, 6.1682, 3.0732, 3.4471, 6.1759, 3.8298, 1.7026, 4.5378, 4.2466, 3.5251, 2.6225, 5.4869, 4.958, 4.4103, 4.9085, 1.9353, 3.2588, 3.0908, 3.718, 2.1879, 2.6383, 2.5023, -2.0969, 1.0188, 2.8743, 1.4683, 3.2903, 3.0759, 3.9114, 1.8522, 0.9854, 2.6567, 3.5399, 3.1355, 5.2825, 3.6533, -0.1737, -2.4132, -3.364, -2.6737, -4.0025, -3.6002, -2.8215, -1.3811, -2.8021, -1.9761, -2.8648, -4.2266, -1.8089, -2.2171, 4.6066, 2.9666], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23196.586, 11195.7304, 196.0412, -4538.7811, -9427.6995, 1650.0458, 2473.045, 1284.6027, 1652.0307, -3628.1676, 16382.8632, 20871.6556, 15807.4657, 3006.8545, 1547.1232, 607.6854, 1118.5279, -568.1298, -3448.3445, -6337.3451, -1509.814, -3779.7863, 1150.2949, 1589.7104, 1771.6545, 698.6604, 2072.6142, 4472.093, 3638.4609, 2284.6906, -7603.5509, -8721.9027, -13160.0048, -11162.6843, -10318.6445, -11243.7615, -9668.8691, 5569.6877, 1550.7622, 5957.496, 7093.018, 19784.6752, 27566.1314, 21796.6911, 11787.3312, 13963.8673, 13775.7344, 15387.4779, 13970.5199, 11401.3013, -14036.6574, -23720.903, -32192.4215, -33390.7248, -38174.4162, -37905.3998, -37319.4092, -49152.127, -55669.8376, -45306.4251, -39319.5206, -29485.0257, -6773.321, 11334.1298, 22934.3508, 23092.2286, 23042.5406, 61749.726, 60573.7812, 47093.546, 38664.3004, 27534.2429, 16267.8178, 7797.3298, 34848.5384, 53089.9255, 20251.1225, 13237.9646, 9491.5477, 13275.5241, 28744.6408, 30054.1185, 37710.7919, 34683.3451, 32979.7298, 20432.6007, 28046.6447, 50779.4342, 45332.5759, 46348.6484, 42189.0966, 32847.6079, 29055.1236, 25128.0889, 27464.1631, 44667.1474, 38348.7454, 13198.193, -2321.72, 3753.1002, 2400.4804, -10780.6171, -7159.6281, -10602.9637, -14220.6973, -19842.5054, -14314.2294, -5608.9959, -4336.9971, -818.8855, -14028.4913, -15634.4257, -13806.0382, -9265.4692, -19884.2421, -20211.7292, -19244.7735, -36972.4654, -6475.1152, 34407.851, 51451.0174, 72402.8932, 69693.39, 56440.7852, -169.6701, -13661.4715, -6470.3442, 1766.5081, 34736.8943, 73461.6147, 81454.241, 52691.7462, -11524.7699, -83440.3201, -79443.9266, -100913.247, -83592.6109, -49729.8095, -23129.6394, -78313.7999, -31667.3419, -651.3507, 11364.6317, 47492.6108, 155228.6546, 474827.5676, 389749.1435], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 25.28, 71.51, 62.79, 54.45, 60.95, 60.36, 46.77, 55.51, 55.84, 63.2, 68.6, 68.82, 69.56, 75.62, 75.79, 81.22, 84.32, 87.35, 76.75, 72.39, 77.45, 69.39, 64.19, 63.41, 64.4, 65.3, 62.34, 61.56, 61.86, 50.45, 57.83, 63.53, 63.88, 69.76, 72.78, 75.58, 67.87, 64.13, 57.13, 60.6, 58.7, 61.39, 54.03, 54.94, 41.17, 36.21, 36.46, 32.32, 22.73, 13.12, 14.34, 25.9, 27.42, 20.54, 25.64, 28.32, 40.64, 48.28, 62.89, 67.67, 73.43, 85.94, 82.27, 77.16, 75.59, 71.04, 71.53, 73.05, 62.74, 62.76, 68.54, 64.89, 61.63, 63.17, 65.87, 55.09, 65.12, 69.97, 71.16, 63.65, 69.65, 78.87, 74.91, 70.01, 67.4, 67.07, 72.46, 67.67, 68.43, 70.57, 75.71, 67.19, 58.4, 63.24, 55.96, 44.46, 53.11, 57.17, 54.48, 52.26, 56.47, 54.99, 56.41, 56.14, 46.25, 51.83, 60.7, 60.88, 69.19, 70.92, 69.74, 61.81, 68.54, 75.62, 62.28, 69.5, 72.36, 74.01, 62.43, 53.21, 58.2, 59.1, 50.82, 61.42, 55.22, 52.06, 45.77, 40.84, 39.31, 35.58, 29.63, 32.1, 36.37, 49.64, 35.65, 28.71, 26.45, 24.04, 20.46, 36.85, 46.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.4398, -98.9981, -98.4855, -94.6537, -67.3245, 277.0108, -32.0721, -84.5457, 306.1511, 45.2709, -94.5404, -19.7006, -1.6869, -24.5464, -83.2278, 22.0761, 31.2007, 365.5766, -79.667, -73.2283, 4.4702, 76.2083, -77.437, -79.5434, 118.8564, 49.3803, -18.1746, 142.8769, 79.8256, 41.0283, 65.5904, 188.0966, 984.2731, 7.1573, 155.2644, 186.4619, 170.5434, 884.5092, 459.4712, 65.2071, 191.2511, 45.9596, 99.6581, 174.0013, -51.6271, -10.2333, -61.8497, -31.6042, -72.7818, -54.2976, -87.6993, -74.986, 84.4276, -54.6109, 4.7494, -50.1879, 81.4663, -23.7539, 110.7209, -81.3946, -8.5701, 21.0014, 1628.4581, 41.6414, 342.0471, 79.5741, -68.4171, -36.8497, -52.4244, 532.5104, 7.5711, 258.3789, -42.9093, 94.6862, 176.0667, 190.7538, -87.3371, 23.7101, -53.0339, -66.6329, 228.7248, 493.6097, 940.8219, -40.0458, -20.7903, -82.7968, -39.7828, 128.0638, -21.8348, -18.4631, 142.6898, 144.4172, 400.7527, 1478.9338, -28.0774, -0.3522, -50.9492, 18.5889, 17.341, -17.6156, 225.1087, 56.4154, 21.9784, 11.3744, -42.3195, -68.5982, -74.0477, -80.195, -13.1871, -39.3772, -47.5192, -46.5951, 48.6567, 322.9397, 81.774, -21.4021, 67.3162, 102.3709, 130.9763, 315.4128, 600.5544, 505.6301, 51.6532, 247.4542, 570.9826, 194.3157, 148.4261, 68.2155, 58.8141, 100.1601, 48.2069, 7.1778, 137.0285, -79.7636, 158.2433, 328.75, 792.4383, 231.5012, -13.4763, 511.1301, 441.0195, 241.4815], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.72, 74.91, 72.96, 73.09, 66.54, 66.85, 67.14, 63.86, 60.8, 63.74, 60.53, 61.18, 62.0, 61.7, 61.69, 62.02, 62.43, 63.31, 56.06, 37.97, 37.12, 43.06, 42.15, 41.52, 42.46, 44.03, 46.28, 48.24, 49.31, 45.79, 58.48, 58.24, 57.87, 57.68, 58.29, 58.15, 58.06, 57.06, 57.13, 57.2, 57.09, 50.8, 50.54, 51.15, 48.87, 47.87, 46.0, 46.38, 46.05, 46.03, 31.73, 32.84, 31.43, 32.34, 30.87, 33.27, 62.23, 83.09, 83.42, 83.45, 83.98, 84.8, 89.09, 89.69, 89.91, 89.89, 94.8, 94.78, 98.04, 102.33, 101.91, 104.46, 104.81, 104.76, 104.86, 105.22, 99.45, 82.38, 81.29, 81.74, 81.34, 79.15, 71.83, 71.97, 73.1, 73.17, 76.92, 73.35, 73.51, 71.66, 74.13, 74.33, 73.84, 74.35, 74.23, 80.44, 71.8, 70.41, 70.41, 73.76, 73.39, 73.31, 72.78, 73.18, 70.9, 69.73, 72.9, 76.23, 72.35, 71.3, 70.05, 65.28, 65.33, 66.46, 66.27, 56.05, 56.24, 56.22, 57.9, 54.52, 58.56, 60.42, 60.41, 60.08, 60.35, 60.44, 51.13, 46.8, 45.98, 45.61, 43.14, 44.97, 47.81, 46.71, 62.33, 62.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4191, 0.2903, 0.4246, 0.4928, 0.3861, 0.4805, 0.394, 0.3675, 0.3514, 0.5837, 0.4528, 0.5663, 0.4093, 0.3572, 0.2894, 0.3894, 0.49, 0.3364, 0.3054, 0.29, 0.3687, 0.0601, 0.176, 0.1722, 0.0474, 0.2512, 0.444, 0.2649, 0.3945, 0.432, 0.9321, 0.801, 0.6441, 0.6422, 0.795, 0.7263, 0.7924, 0.6994, 0.6198, 0.5622, 0.5504, 0.469, 0.5079, 0.3939, 0.4173, 0.3577, 0.3864, 0.1753, 0.3, 0.336, 0.5916, 0.7394, 0.7269, 0.851, 0.7297, 0.9448, 1.8659, 0.6979, 0.5692, 0.6343, 0.5054, 0.3493, 0.0669, 0.2378, 0.3246, 0.3992, 0.7273, 0.5359, 0.8247, 1.1799, 1.0645, 1.3732, 1.2169, 1.2622, 1.0979, 1.2901, 1.8206, 1.4641, 1.3938, 1.2798, 1.1129, 1.2092, 1.0678, 1.2468, 1.5419, 1.6526, 1.0433, 1.0926, 1.5016, 1.1351, 0.8115, 1.1998, 1.1349, 0.9967, 0.8606, 1.3651, 1.2528, 1.1375, 1.194, 0.8166, 0.9627, 0.9267, 0.9895, 0.7887, 0.8748, 0.8273, 0.3381, 0.6833, 0.856, 0.6971, 0.9117, 0.8933, 0.9554, 0.7303, 0.6557, 0.811, 0.8753, 0.8131, 1.0464, 0.8685, 0.5103, 0.3212, 0.2494, 0.3301, 0.2213, 0.2726, 0.3695, 0.5619, 0.4232, 0.5064, 0.4176, 0.245, 0.4776, 0.4373, 1.0359, 0.8472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9974, 21.0765, 20.9005, 19.8359, 18.8005, 20.5894, 20.3733, 20.6495, 21.9491, 20.4806, 10.3219, 10.0264, 8.8013, 9.1851, 9.5639, 10.1091, 10.0224, 10.1513, 10.0351, 8.496, 6.8411, 7.6546, 7.5443, 7.5994, 8.2742, 8.8714, 9.7273, 10.1276, 11.9964, 13.1468, 14.108, 16.108, 13.2848, 13.6563, 14.5941, 14.9982, 15.4192, 21.176, 20.8801, 20.616, 20.2691, 19.9205, 18.6159, 17.5076, 16.203, 13.9878, 12.3904, 11.5265, 9.65, 8.1182, 6.9505, 7.6638, 8.5821, 9.0916, 10.6542, 11.7905, 12.733, 10.9162, 9.7543, 9.9738, 13.718, 13.5627, 16.804, 38.4667, 37.5789, 36.8992, 35.9373, 35.2185, 34.3457, 34.5714, 34.471, 34.6822, 35.0524, 34.5464, 34.7115, 33.9994, 33.1409, 30.376, 37.8605, 36.4698, 35.6132, 33.9862, 34.8467, 44.0033, 40.6222, 37.0898, 33.3324, 30.3078, 26.1761, 22.714, 20.3331, 25.5431, 29.4471, 27.2289, 24.9646, 26.1345, 23.7057, 23.1896, 21.7443, 20.2927, 18.6207, 16.4897, 25.3993, 22.8118, 20.6082, 20.4594, 19.8284, 17.7848, 15.8907, 15.2462, 13.9503, 11.2488, 10.216, 10.4448, 9.1464, 7.8749, 7.938, 11.1316, 11.73, 14.2795, 13.323, 12.9444, 12.3602, 13.0177, 12.2064, 17.7995, 16.9474, 14.7242, 14.5708, 15.444, 15.6466, 16.9894, 18.166, 19.143, 19.2898, 19.6783, 20.1666, 20.9957, 22.3326, 20.3873, 10.3171, 22.4523, 21.7258], "mkt_dynamics": [-0.474145, -0.242797, 0.054277, 0.265116, 0.368414, 0.37523, 0.377403, 0.572507, 0.736634, 0.888416, 0.918122, 0.86009, 0.716154, 0.562773, 0.534267, 0.500522, 0.513814, 0.500369, 0.240809, 0.207681, 0.054754, -0.138313, -0.057369, -0.148547, -0.16562, 0.00093, 0.085601, 0.135849, 0.184014, 0.372876, 0.566228, 0.827355, 1.024602, 0.908344, 0.751815, 0.627503, 0.665791, 0.457026, 0.275171, 0.005463, -0.334414, -0.494459, -0.648623, -0.829636, -0.982367, -0.909684, -0.621223, -0.485725, -0.220792, 0.069095, 0.433477, 0.938116, 1.149891, 1.265072, 1.121655, 1.017684, 1.010577, 1.044081, 0.983395, 1.010684, 0.837038, 0.594458, 0.398575, 0.010053, -0.284275, -0.573117, -0.63642, -0.809357, -0.799239, -0.784783, -0.749512, -0.373272, -0.018406, 0.380124, 0.555182, 0.714241, 1.016182, 1.058272, 1.04817, 0.883362, 0.489726, 0.243656, -0.050527, -0.20043, -0.402715, -0.419846, -0.325901, -0.387692, -0.21352, 0.01275, 0.180182, 0.63918, 0.928331, 1.042837, 1.268904, 1.271655, 1.387987, 1.451101, 1.429956, 1.352362, 1.127856, 1.11103, 1.006695, 0.979416, 1.095183, 1.142457, 1.185514, 1.203672, 1.123178, 0.924502, 0.703428, 0.618013, 0.488499, 0.369084, 0.340093, 0.470668, 0.612397, 0.802229, 1.038987, 0.760258, 0.65016, 0.455862, 0.291861, 0.240932, 0.184653, 0.09717, -0.255269, -0.325172, -0.390905, -0.477943, -0.199654, -0.008756, 0.050814, 0.278132, 0.292497, 0.314963, 0.273937, 0.363488, 0.662009, 0.760759, 0.772539, 0.346515, -0.271858, -0.721219, -1.104137, -1.161642, -1.107388, -1.088331, -0.840187, -0.605541, -0.480172, -0.454131, -0.591733, -0.642125, -0.225448, 0.245445], "market_activity_top_line": [8.788327, 8.520619, 8.229862, 7.964267, 7.795974, 7.627897, 7.481041, 7.403776, 7.540633, 7.85044, 7.70962, 7.510467, 7.285204, 7.175253, 7.081847, 6.958642, 6.891991, 6.852977, 6.75091, 6.754068, 6.72913, 6.676315, 6.651547, 6.642006, 6.608421, 6.594385, 6.562714, 6.526075, 6.486813, 6.494071, 6.476715, 6.481893, 6.457057, 6.41964, 6.366814, 6.331386, 6.313689, 6.269915, 6.222732, 6.176217, 6.145415, 6.061851, 5.996233, 5.928483, 5.83714, 5.775237, 5.746065, 5.687346, 5.650303, 5.617798, 5.819967, 6.13064, 6.24998, 6.30332, 6.451327, 6.474667, 6.5922, 6.633527, 6.592393, 6.506295, 6.466522, 6.399493, 6.357553, 6.264193, 6.240875, 6.210631, 6.180478, 6.09649, 6.033893, 5.974736, 5.990582, 6.031915, 6.246587, 6.52202, 6.633664, 6.860999, 7.988414, 7.920496, 7.684245, 7.522813, 7.315545, 7.145113, 6.797226, 6.632789, 6.577161, 6.536114, 6.616576, 6.624329, 7.054153, 8.02998, 8.674473, 9.6783, 10.306667, 10.803667, 10.928667, 11.368133, 12.8086, 13.6024, 14.215533, 14.522, 14.402333, 14.426, 14.361333, 14.7334, 15.79072, 17.21604, 17.33136, 17.557347, 18.692667, 18.896667, 18.418133, 19.1896, 19.687067, 19.812533, 19.766667, 21.424667, 22.542667, 23.305333, 24.15, 23.736667, 23.656, 23.644667, 23.984, 23.85, 24.164, 24.317333, 23.375455, 23.334, 23.662182, 23.778, 24.794067, 25.785787, 26.664173, 26.60656, 26.31828, 26.558667, 27.101333, 27.446333, 28.765333, 29.376333, 28.436667, 27.307455, 26.482273, 26.148854, 25.801001, 25.498148, 25.287151, 25.250332, 25.170377, 25.147132, 25.056682, 24.835436, 24.768535, 24.673031, 25.676, 27.076], "market_activity_min_gap": [-33.768042, -33.740537, -35.457599, -36.76902, -32.969508, -29.860107, -26.693481, -22.892349, -18.992562, -16.149744, -13.906947, -11.909174, -10.266666, -9.906049, -9.494104, -8.335317, -6.776197, -6.222693, -10.685996, -7.542548, -6.414231, -7.719038, -6.773736, -5.783186, -6.030565, -5.313214, -5.14933, -5.62057, -6.550242, -4.177504, -3.922067, -3.491589, -4.052859, -5.091255, -7.526974, -8.084533, -7.124929, -7.31838, -7.281944, -7.486034, -7.327357, -11.186623, -12.760578, -14.211457, -16.958592, -16.750179, -13.330471, -13.053492, -12.242132, -11.005458, -6.307166, -4.912398, -3.967541, -2.866997, -1.49558, -0.67078, -0.018627, 0.451008, 0.769636, 1.389662, 1.798065, 2.296824, 2.602821, 2.663181, 1.892903, 0.322885, -0.34185, -3.748142, -4.972899, -5.555465, -2.600913, -0.818705, 0.474787, 1.430397, 1.062786, 1.341644, 2.946372, 2.723894, 2.418646, 2.212762, 2.501461, 2.426427, -3.990101, -7.961268, -9.387302, -8.834705, -1.676303, -1.196655, 2.260881, 3.924385, 5.065173, 6.717415, 8.038356, 9.195164, 9.990787, 10.966467, 12.953315, 13.927573, 14.762145, 15.262181, 15.606434, 16.13008, 16.330478, 16.814491, 17.557353, 18.649657, 19.852236, 20.009754, 20.553796, 20.539061, 19.845833, 19.493244, 18.630745, 17.614606, 16.390673, 15.989404, 15.65541, 14.902695, 14.41449, 13.710678, 13.076696, 12.68116, 12.224974, 11.537592, 10.810491, 10.186395, 9.469921, 8.991628, 8.739761, 8.170586, 7.757553, 7.410519, 7.01991, 6.467746, 6.105276, 6.184818, 5.896002, 5.581988, 6.033048, 5.994493, 5.162179, 4.467363, 1.20667, -3.513439, -7.969253, -9.310652, -8.677928, -5.593765, -5.200436, -5.25249, -5.306937, -6.759339, -6.44097, -6.50502, -2.215354, -1.420533], "market_activity": [null, null, null, null, -22.88055, -22.88055, -22.88055, -22.88055, -17.9733, -7.442275, -1.996813, -1.379806, -7.369103, -15.124827, -19.002688, -20.582644, -18.360747, -15.617499, -14.572449, -11.641075, -9.273237, -8.507494, -6.749322, -6.206361, -6.267305, -5.540803, -5.312751, -5.717501, -6.0345, -5.73265, -5.325125, -4.339838, -3.904494, -4.973972, -6.375011, -8.016455, -8.729628, -9.137564, -8.933582, -8.797491, -8.92487, -9.977985, -11.024643, -12.217846, -14.351923, -15.179862, -14.854306, -14.678303, -13.775051, -12.577651, -5.100025, 9.630587, 21.751169, 30.454934, 34.169517, 29.378634, 27.630242, 26.637546, 21.672723, 16.359311, 10.244981, 4.670415, 1.481158, -1.086321, -2.311011, -2.40553, -2.354565, -2.732258, -4.220554, -6.066627, -5.992588, -3.421469, 5.28234, 18.78367, 27.92811, 37.658105, 57.282703, 65.808651, 63.351451, 52.244175, 23.317463, 7.606581, -2.716609, -9.01898, -12.39299, -14.261895, -8.988047, -2.994174, 12.617163, 42.553682, 61.447391, 76.695995, 87.283098, 93.641549, 96.556299, 96.051725, 98.025862, 99.012931, 99.506466, 99.753233, 91.105941, 78.450421, 65.562985, 59.680218, 67.413834, 83.706917, 91.853458, 95.926729, 96.93369, 86.19967, 75.83081, 74.849905, 68.193377, 62.137814, 59.907582, 67.179916, 75.540508, 83.543079, 89.608739, 78.69047, 63.445485, 49.647142, 39.205721, 33.718436, 32.460518, 31.793934, 21.563217, 15.954183, 13.057242, 10.805871, 21.76686, 34.252205, 44.113003, 46.932626, 39.525588, 31.583144, 26.047922, 25.121961, 34.625231, 41.464665, 34.819333, 21.846141, 4.986171, -4.371415, -9.948557, -12.671404, -11.635077, -9.871813, -7.778757, -5.553128, -4.011114, -4.496782, -4.760891, -5.463646, 1.497752, 16.033601], "market_activity_raw": [null, null, null, null, -22.88055, -22.88055, -22.88055, -22.88055, -13.06605, 3.08875, 3.44865, -0.7628, -13.3584, -22.88055, -22.88055, -22.1626, -16.13885, -12.87425, -13.5274, -8.7097, -6.9054, -7.74175, -4.99115, -5.6634, -6.32825, -4.8143, -5.0847, -6.12225, -6.3515, -5.4308, -4.9176, -3.35455, -3.46915, -6.04345, -7.77605, -9.6579, -9.4428, -9.5455, -8.7296, -8.6614, -9.05225, -11.0311, -12.0713, -13.41105, -16.486, -16.0078, -14.52875, -14.5023, -12.8718, -11.38025, 2.3776, 24.3612, 33.87175, 39.1587, 37.8841, 24.58775, 25.88185, 25.64485, 16.7079, 11.0459, 4.13065, -0.90415, -1.7081, -3.6538, -3.5357, -2.50005, -2.3036, -3.10995, -5.70885, -7.9127, -5.91855, -0.85035, 13.98615, 32.285, 37.07255, 47.3881, 76.9073, 74.3346, 60.89425, 41.1369, -5.60925, -8.1043, -13.0398, -15.32135, -15.767, -16.1308, -3.7142, 2.9997, 28.2285, 72.4902, 80.3411, 91.9446, 97.8702, 100.0, 99.47105, 95.54715, 100.0, 100.0, 100.0, 100.0, 82.45865, 65.7949, 52.67555, 53.79745, 75.14745, 100.0, 100.0, 100.0, 97.94065, 75.46565, 65.46195, 73.869, 61.53685, 56.08225, 57.67735, 74.45225, 83.9011, 91.54565, 95.6744, 67.7722, 48.2005, 35.8488, 28.7643, 28.23115, 31.2026, 31.12735, 11.3325, 10.34515, 10.1603, 8.5545, 32.72785, 46.73755, 53.9738, 49.75225, 32.11855, 23.6407, 20.5127, 24.196, 44.1285, 48.3041, 28.174, 8.87295, -11.8738, -13.729, -15.5257, -15.39425, -10.59875, -8.10855, -5.6857, -3.3275, -2.4691, -4.98245, -5.025, -6.1664, 8.45915, 30.56945], "market_activity_distance": [-16.057551, -15.693637, -15.389247, -15.708957, -15.584135, -15.398501, -15.061526, -14.095375, -11.212821, -5.988497, -5.410515, -5.861576, -6.879037, -6.123747, -4.851956, -3.748523, -2.028825, -1.140644, -1.317591, -1.025477, -0.730236, -1.002121, -1.134827, -1.315744, -1.624726, -1.589519, -1.577454, -1.546157, -1.528411, -1.441168, -1.477297, -1.565293, -2.239375, -3.009005, -3.300647, -3.548192, -3.597499, -3.41089, -2.784957, -2.235091, -2.069001, -2.339779, -2.53858, -2.904504, -3.350496, -3.620065, -3.592053, -3.835052, -4.456001, -4.206538, -0.963198, 3.969596, 6.095449, 7.219323, 9.445252, 9.803954, 11.428947, 11.804415, 10.84328, 9.629133, 8.971198, 8.178302, 7.474118, 5.964838, 5.485936, 5.122803, 4.889866, 3.817348, 2.899975, 1.966478, 2.065979, 1.884897, 4.720829, 8.267444, 8.936711, 11.364089, 26.514941, 23.979771, 19.295159, 15.74082, 12.563436, 10.104777, 5.241249, 2.992946, 2.553803, 2.1953, 3.171869, 3.283855, 9.17416, 22.16225, 29.898683, 41.332957, 47.172167, 50.409846, 48.749677, 50.454681, 62.525493, 66.106178, 67.330959, 65.164262, 59.118733, 54.713828, 49.878569, 49.270909, 54.209759, 61.667728, 59.480867, 56.687041, 60.215632, 56.648164, 48.388209, 48.893629, 46.964551, 42.805453, 38.014884, 43.42592, 45.391002, 44.892754, 45.008405, 39.04369, 34.801954, 31.58315, 30.111836, 26.592088, 25.227332, 23.36034, 17.689687, 15.755876, 15.350593, 14.131077, 16.650076, 19.045685, 20.573732, 18.447527, 15.847326, 15.591036, 15.999062, 15.729637, 19.583636, 20.327542, 15.097265, 10.044266, 6.39023, 4.562069, 2.791575, 1.862318, 1.156806, 0.842775, 0.680272, 0.259784, -0.090214, -0.685957, -0.847756, -1.230073, 1.982077, 6.932526], "market_activity_roc": [null, null, null, null, -11.291717, -10.477197, -9.098828, -7.037572, -3.275293, 2.917488, 3.055444, 1.441035, -3.387368, -8.600626, -8.142723, -7.347413, -5.397419, -4.491493, -4.673032, -2.939855, -2.363047, -2.577887, -1.471846, -1.659178, -1.793828, -1.227174, -1.335524, -1.745421, -1.840198, -1.521203, -1.310418, -0.677007, -0.458715, -1.146138, -1.696863, -2.321961, -2.22033, -2.332296, -2.263016, -2.45079, -2.665225, -3.31845, -3.639864, -4.011096, -5.016341, -4.72816, -4.172086, -4.067432, -3.200831, -2.726105, 1.286132, 7.794391, 10.613183, 12.202682, 10.848171, 5.6116, 5.475538, 5.23862, 2.18662, 0.488488, -1.906465, -3.528048, -3.562288, -3.721042, -3.489465, -2.951203, -2.78527, -2.677168, -3.316554, -3.798245, -3.072513, -1.059216, 3.524988, 9.15997, 10.734884, 13.744955, 27.884459, 21.442375, 15.837115, 9.64603, -8.423061, -9.789576, -11.543346, -11.831, -10.093356, -8.523294, -2.657702, -0.127548, 7.252248, 22.855568, 31.102144, 46.102345, 46.107789, 34.541643, 25.986524, 17.460019, 24.274899, 25.905399, 30.075635, 27.743052, 12.442679, 6.054814, 1.025639, 1.455722, 9.640015, 19.340358, 20.68072, 19.166974, 18.377547, 9.761984, 6.270558, 9.296695, 5.319733, 4.846707, 7.321774, 11.647283, 14.504954, 17.629245, 22.175377, 10.7913, 4.938781, 1.456036, -0.687371, 0.47746, 2.147447, 2.844895, -2.537296, -2.163522, -2.076717, -2.217895, 6.06881, 10.507358, 12.686873, 11.895702, 6.147491, 2.99731, 1.639503, 3.156263, 9.297921, 10.609215, 4.927189, -0.505998, -7.936845, -10.986664, -9.268548, -6.625689, -4.512913, -3.436181, -2.444184, -1.376633, -0.911408, -1.643131, -1.596488, -1.885308, 2.471668, 9.021641], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2133, -1.0516, -1.44, -8.372, 3.8809, 0.5555, -2.3179, 0.6605, 2.0197, -0.6589, 1.4656, -0.7058, -1.3657, -1.7643, 3.8703, 0.4249, 2.9336, -0.9502, -2.1235, -3.5044, -0.8791, 1.5261, -2.1354, -2.7347, -3.0287, -0.8829, -7.5425, -4.2142, -4.3196, -6.7683, -1.3332, 3.6372, -0.8258, 2.205, 2.6217, 13.5128, 9.4838, 4.9086, 4.4881, 7.4257, 5.2309, 6.3708, 3.5714, 1.3445, -0.2301, -0.4247, -2.6474, -1.2284, -4.3493, -3.3447, -4.7708, -3.606, -9.2872, -4.5129, -3.2525, 4.9465, 8.3603, 7.4536, 9.9351, 5.3691, 9.9832, 22.5968, -2.6201, -4.2034, -2.4643, -4.3284, -6.568, -10.6062, -6.8087, -4.5576, -3.0139, 4.5466, -0.0636, 5.8642, 11.5563, 8.6288, 12.6436, 8.9038, 8.982, 5.1324, 7.8887, 13.9436, 6.6071, 6.0988, 4.0116, 0.4868, 2.4152, -0.3075, 2.8882, 6.9231, 8.7213, -4.7135, -2.603, 3.3947, -3.1593, -8.2414, -1.4398, -1.4039, -2.7767, -4.5211, 4.133, 3.0706, 1.6645, 2.8206, -6.0401, -2.5828, -2.1431, -0.2453, -4.156, -1.6518, -1.4663, -13.5254, -5.066, -1.1146, -4.0166, 0.4796, 0.9183, 2.3645, -2.8907, -3.9093, -0.0861, 1.6761, 0.5946, 5.1953, 1.2959, -7.9508, -11.2761, -11.6013, -8.5638, -10.0653, -7.8999, -4.8012, 0.1723, -3.1267, -0.8291, -2.9199, -6.8119, -0.4783, -1.4372, 10.9137, 6.0006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106122, 0.010424, -0.144043, -0.156931, -0.124179, -0.185162, -0.151431, -0.194347, -0.236685, -0.281317, -0.160708, -0.174165, -0.089702, -0.155891, -0.19506, -0.25176, -0.24337, -0.1795, -0.224869, -0.2692, -0.292981, -0.293419, -0.326617, -0.343844, -0.359806, -0.357919, -0.323009, -0.229498, -0.218274, -0.152871, -0.06045, 0.227138, 0.388505, 0.439789, 0.472072, 0.550423, 0.551241, 0.56278, 0.538037, 0.477282, 0.404086, 0.328001, 0.22942, 0.164755, 0.066632, -0.00748, -0.099529, -0.14, -0.229674, -0.282277, -0.326088, -0.23486, -0.092156, 0.011949, 0.133382, 0.168723, 0.286973, 0.464032, 0.429196, 0.358714, 0.331286, 0.264425, 0.154528, -0.012077, -0.068274, -0.074677, -0.032113, 0.063123, 0.061689, 0.176864, 0.383307, 0.516118, 0.65958, 0.734601, 0.750995, 0.721945, 0.701903, 0.728105, 0.749873, 0.75157, 0.725737, 0.682945, 0.676186, 0.62683, 0.630961, 0.675801, 0.720506, 0.664444, 0.635797, 0.694798, 0.680352, 0.567758, 0.592074, 0.595444, 0.559542, 0.480278, 0.576828, 0.6447, 0.653978, 0.665634, 0.525511, 0.446457, 0.365773, 0.333492, 0.24015, 0.204171, 0.163775, -0.085838, -0.121972, -0.058413, -0.064827, 0.05472, 0.172074, 0.296398, 0.293698, 0.257216, 0.336803, 0.432445, 0.477446, 0.608797, 0.65949, 0.490543, 0.238469, 0.058404, -0.031797, -0.132181, -0.18613, -0.190027, -0.142293, -0.169743, -0.131354, -0.127548, -0.171439, -0.127839, -0.100568, 0.234436, 0.427888], "smi": [null, null, null, 0.2, 0.208, 0.2193, 0.2311, 0.244, 0.2554, 0.2655, 0.2755, 0.2772, 0.269, 0.262, 0.245, 0.222, 0.195, 0.163, 0.1295, 0.111, 0.1, 0.1, 0.1125, 0.1255, 0.1425, 0.165, 0.187, 0.209, 0.23, 0.234, 0.228, 0.2215, 0.2145, 0.1995, 0.1815, 0.165, 0.161, 0.1615, 0.1635, 0.157, 0.147, 0.132, 0.114, 0.103, 0.097, 0.089, 0.0825, 0.07, 0.0575, 0.062, 0.093, 0.1435, 0.195, 0.2405, 0.2995, 0.368, 0.4345, 0.5095, 0.572, 0.608, 0.6115, 0.5915, 0.57, 0.5505, 0.5165, 0.4685, 0.4015, 0.323, 0.252, 0.198, 0.1635, 0.1535, 0.174, 0.218, 0.274, 0.3365, 0.4145, 0.4915, 0.565, 0.6305, 0.687, 0.7175, 0.7135, 0.686, 0.637, 0.58, 0.5305, 0.4895, 0.4755, 0.484, 0.502, 0.54, 0.589, 0.645, 0.705, 0.771, 0.8255, 0.881, 0.9195, 0.9455, 0.963, 0.9705, 0.972, 0.9715, 0.9785, 0.984, 0.978, 0.9645, 0.9535, 0.947, 0.935, 0.9195, 0.9025, 0.8835, 0.8625, 0.8415, 0.8305, 0.8255, 0.8165, 0.801, 0.7915, 0.786, 0.7845, 0.781, 0.78, 0.7795, 0.7575, 0.7335, 0.7185, 0.7145, 0.7205, 0.734, 0.751, 0.772, 0.7915, 0.811, 0.8525, 0.8965, 0.9315, 0.9575, 0.961, 0.9335, 0.8795, 0.8105, 0.7355, 0.658, 0.5815, 0.5095, 0.437, 0.366, 0.3075, 0.26, 0.2385, 0.2345, 0.262, 0.3105], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-56.502163, -58.299953, -61.016856, -60.128378, -51.168843, -51.609524, -48.236464, -38.878776, -34.692781, -37.429761, -45.667887, -45.658111, -46.101784, -48.032997, -47.415061, -48.508559, -47.841943, -45.705277, -55.016903, -42.052843, -44.479925, -47.525941, -43.280732, -38.488492, -40.734354, -37.579506, -37.829181, -36.634762, -37.749243, -28.66561, -30.632389, -24.909936, -24.12154, -27.352185, -29.196228, -25.660074, -22.224765, -26.457487, -24.83987, -26.621912, -26.268996, -36.506614, -32.96617, -35.677133, -40.088453, -31.875167, -23.232776, -27.113583, -22.44519, -24.640051, -5.55159, -7.7003, -7.011543, -11.331074, -5.943939, -8.305788, -4.520461, -7.618827, -9.363433, -10.212679, -7.766557, -14.164069, -9.019398, -13.972836, -13.437229, -17.734415, -17.181392, -22.652542, -19.284905, -17.327378, -6.424782, -2.889866, -3.617042, 2.987294, -0.11254, 5.655858, 50.61083, 12.000279, 10.111667, 16.58958, 10.03972, 4.476298, -2.284745, -1.965191, 4.492595, 0.904266, 18.100927, 7.200966, 19.027956, 48.292171, 40.813168, 61.5435, 55.471072, 59.409435, 45.350287, 56.308003, 97.675333, 78.201384, 75.664204, 73.355571, 58.168408, 63.582031, 58.088371, 69.767229, 88.318051, 98.571872, 63.739505, 68.685139, 94.407481, 78.595885, 55.402894, 77.381363, 70.16732, 67.76356, 59.366416, 102.599459, 86.878359, 78.200578, 83.959611, 59.010858, 64.341615, 63.831068, 63.067012, 52.979622, 56.157075, 53.244099, 25.887818, 45.946139, 53.969394, 43.979405, 57.342125, 57.631786, 63.207002, 53.800207, 41.856718, 42.812752, 37.120021, 30.400148, 39.364084, 25.206292, 8.383831, -2.905011, -10.239474, -3.812628, -12.033842, -13.387026, -6.504224, -0.291908, -7.955519, -1.077278, -3.830965, -12.801073, -8.56781, -11.65516, 16.216536, 8.911292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a/", "share_image": "https://sharemaestro.com/terminal/f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}