{"ticker": {"uuid": "f96eea84-c92b-4cfa-a46a-36394d655f2e", "symbol": "300239", "name": "Baotou Dongbao Bio-Tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300239 fell 11.56%, moving from 5.94 to 5.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.237623, "high": 5.42, "low": 4.91, "close": 5.25, "volume": 51482402}, "trend_line": 5.695953, "activity_lines": {"activity_5": 5.327546, "activity_10": 5.374101, "activity_20": 5.542275, "activity_30": 5.62984}, "trend_signal": 0, "fair_value": 5.554464, "relative_strength": -23.703, "rate_of_change": -0.19671711773590245, "market_dynamics": -1.144393, "expectation": {"probability": 55.0416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.175089, "high": 6.41775, "low": 6.155392, "close": 6.388084, "volume": 17597505}, "trend_line": 7.204149, "activity_lines": {"activity_5": 6.320937, "activity_10": 6.397896, "activity_20": 6.651413, "activity_30": 6.88281}, "trend_signal": 0, "fair_value": 6.435291, "relative_strength": -9.839503, "rate_of_change": -0.6130985474416397, "market_dynamics": -1.355503, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.41775, "high": 6.546303, "low": 6.308975, "close": 6.41775, "volume": 22953732}, "trend_line": 7.162994, "activity_lines": {"activity_5": 6.355452, "activity_10": 6.387288, "activity_20": 6.60893, "activity_30": 6.832074}, "trend_signal": 0, "fair_value": 6.447291, "relative_strength": -7.64772, "rate_of_change": -0.5712680290204968, "market_dynamics": -1.313605, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.397973, "high": 6.536414, "low": 6.378195, "close": 6.41775, "volume": 17611994}, "trend_line": 7.1179, "activity_lines": {"activity_5": 6.376416, "activity_10": 6.383729, "activity_20": 6.571061, "activity_30": 6.783994}, "trend_signal": 0, "fair_value": 6.460482, "relative_strength": -8.307575, "rate_of_change": -0.629541222566997, "market_dynamics": -1.20682, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.407861, "high": 6.457305, "low": 6.140867, "close": 6.210088, "volume": 18049088}, "trend_line": 7.053409, "activity_lines": {"activity_5": 6.328396, "activity_10": 6.344985, "activity_20": 6.518074, "activity_30": 6.725426}, "trend_signal": 0, "fair_value": 6.473846, "relative_strength": -9.544712, "rate_of_change": -0.9060397027213001, "market_dynamics": -1.071442, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.210088, "high": 6.210088, "low": 6.071647, "close": 6.200199, "volume": 15597304}, "trend_line": 6.990558, "activity_lines": {"activity_5": 6.287879, "activity_10": 6.310969, "activity_20": 6.468527, "activity_30": 6.67038}, "trend_signal": 0, "fair_value": 6.486708, "relative_strength": -13.697081, "rate_of_change": -0.8910726713848609, "market_dynamics": -0.944235, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.210088, "high": 6.219976, "low": 5.913428, "close": 5.923316, "volume": 11117205}, "trend_line": 6.899438, "activity_lines": {"activity_5": 6.153393, "activity_10": 6.235645, "activity_20": 6.397275, "activity_30": 6.601525}, "trend_signal": 0, "fair_value": 6.496291, "relative_strength": -15.545043, "rate_of_change": -1.3034724838846925, "market_dynamics": -0.893633, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.923316, "high": 6.111201, "low": 5.814541, "close": 6.091424, "volume": 16099375}, "trend_line": 6.841825, "activity_lines": {"activity_5": 6.105927, "activity_10": 6.202447, "activity_20": 6.348438, "activity_30": 6.549396}, "trend_signal": 0, "fair_value": 6.50739, "relative_strength": -12.793735, "rate_of_change": -0.8350390278164673, "market_dynamics": -0.757943, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.081535, "high": 6.2002, "low": 6.051869, "close": 6.101313, "volume": 14407508}, "trend_line": 6.791436, "activity_lines": {"activity_5": 6.083513, "activity_10": 6.173284, "activity_20": 6.306099, "activity_30": 6.501621}, "trend_signal": 0, "fair_value": 6.517548, "relative_strength": -11.500541, "rate_of_change": -0.7364847829343781, "market_dynamics": -0.578962, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.130978, "high": 6.26942, "low": 6.061758, "close": 6.210088, "volume": 14493331}, "trend_line": 6.742374, "activity_lines": {"activity_5": 6.118453, "activity_10": 6.169717, "activity_20": 6.279865, "activity_30": 6.464114}, "trend_signal": 0, "fair_value": 6.529286, "relative_strength": -11.314361, "rate_of_change": -0.7224098114154379, "market_dynamics": -0.388223, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.200199, "high": 6.684745, "low": 6.150756, "close": 6.575969, "volume": 37120107}, "trend_line": 6.68811, "activity_lines": {"activity_5": 6.275353, "activity_10": 6.235619, "activity_20": 6.293938, "activity_30": 6.453379}, "trend_signal": 0, "fair_value": 6.542423, "relative_strength": -3.792115, "rate_of_change": -0.8048203792907346, "market_dynamics": 0.173274, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.575969, "high": 6.724299, "low": 6.516637, "close": 6.575969, "volume": 36803443}, "trend_line": 6.666674, "activity_lines": {"activity_5": 6.407202, "activity_10": 6.294232, "activity_20": 6.310979, "activity_30": 6.446144}, "trend_signal": 0, "fair_value": 6.553731, "relative_strength": -6.387771, "rate_of_change": -0.3205090825360164, "market_dynamics": 0.621038, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.378195, "high": 6.526526, "low": 6.229865, "close": 6.338641, "volume": 41228033}, "trend_line": 6.631746, "activity_lines": {"activity_5": 6.416432, "activity_10": 6.306278, "activity_20": 6.307589, "activity_30": 6.42498}, "trend_signal": 0, "fair_value": 6.564653, "relative_strength": -10.763407, "rate_of_change": -0.523919423688645, "market_dynamics": 0.963103, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.299086, "high": 6.41775, "low": 6.150756, "close": 6.299086, "volume": 24109300}, "trend_line": 6.595172, "activity_lines": {"activity_5": 6.395995, "activity_10": 6.312571, "activity_20": 6.302654, "activity_30": 6.403518}, "trend_signal": 0, "fair_value": 6.572042, "relative_strength": -7.615959, "rate_of_change": -0.5514988058951578, "market_dynamics": 1.128664, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.259531, "high": 6.368307, "low": 6.111201, "close": 6.111201, "volume": 18956802}, "trend_line": 6.561198, "activity_lines": {"activity_5": 6.299745, "activity_10": 6.28686, "activity_20": 6.281064, "activity_30": 6.372294}, "trend_signal": 0, "fair_value": 6.576208, "relative_strength": -7.173489, "rate_of_change": -0.5151344043794419, "market_dynamics": 0.880707, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12109, "high": 6.259532, "low": 5.913428, "close": 6.111201, "volume": 25429922}, "trend_line": 6.525583, "activity_lines": {"activity_5": 6.210088, "activity_10": 6.262947, "activity_20": 6.261655, "activity_30": 6.343262}, "trend_signal": 0, "fair_value": 6.581383, "relative_strength": -3.966879, "rate_of_change": -0.5428124558960109, "market_dynamics": 0.595964, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.318863, "high": 6.388084, "low": 6.041981, "close": 6.140867, "volume": 28905127}, "trend_line": 6.488002, "activity_lines": {"activity_5": 6.161304, "activity_10": 6.246047, "activity_20": 6.24786, "activity_30": 6.318442}, "trend_signal": 0, "fair_value": 6.588262, "relative_strength": -6.403942, "rate_of_change": -0.575902566866444, "market_dynamics": 0.412144, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.170533, "high": 6.249643, "low": 6.032092, "close": 6.071646, "volume": 18007721}, "trend_line": 6.448443, "activity_lines": {"activity_5": 6.118453, "activity_10": 6.212605, "activity_20": 6.229465, "activity_30": 6.29158}, "trend_signal": 0, "fair_value": 6.595517, "relative_strength": -5.483856, "rate_of_change": -0.6097254593941197, "market_dynamics": 0.22137, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.081535, "high": 6.299086, "low": 6.022203, "close": 6.259531, "volume": 26450098}, "trend_line": 6.413504, "activity_lines": {"activity_5": 6.15603, "activity_10": 6.213684, "activity_20": 6.229644, "activity_30": 6.279392}, "trend_signal": 0, "fair_value": 6.597416, "relative_strength": -0.876213, "rate_of_change": -0.5418207154812487, "market_dynamics": 0.321828, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.259531, "high": 6.308975, "low": 6.091424, "close": 6.210088, "volume": 21384284}, "trend_line": 6.375276, "activity_lines": {"activity_5": 6.179762, "activity_10": 6.202896, "activity_20": 6.225884, "activity_30": 6.266269}, "trend_signal": 0, "fair_value": 6.595782, "relative_strength": -1.567551, "rate_of_change": -0.5960548243206719, "market_dynamics": 0.38486, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.200199, "high": 6.289197, "low": 6.130978, "close": 6.239754, "volume": 15202159}, "trend_line": 6.34329, "activity_lines": {"activity_5": 6.206792, "activity_10": 6.197502, "activity_20": 6.225721, "activity_30": 6.257525}, "trend_signal": 0, "fair_value": 6.591373, "relative_strength": -0.056204, "rate_of_change": -0.5017194549694906, "market_dynamics": 0.45017, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.279309, "high": 6.388084, "low": 6.140867, "close": 6.358418, "volume": 25849577}, "trend_line": 6.32084, "activity_lines": {"activity_5": 6.264805, "activity_10": 6.219797, "activity_20": 6.236552, "activity_30": 6.258501}, "trend_signal": 0, "fair_value": 6.589806, "relative_strength": 2.373631, "rate_of_change": -0.35391728897780306, "market_dynamics": 0.749382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.358418, "high": 6.407861, "low": 5.903538, "close": 5.913427, "volume": 22203817}, "trend_line": 6.291107, "activity_lines": {"activity_5": 6.159985, "activity_10": 6.165139, "activity_20": 6.205143, "activity_30": 6.232217}, "trend_signal": 0, "fair_value": 6.588414, "relative_strength": 0.379155, "rate_of_change": -0.47039633972698797, "market_dynamics": 0.531189, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.854096, "high": 6.2002, "low": 5.725543, "close": 6.160645, "volume": 21115531}, "trend_line": 6.277823, "activity_lines": {"activity_5": 6.148119, "activity_10": 6.163162, "activity_20": 6.199681, "activity_30": 6.2238}, "trend_signal": 0, "fair_value": 6.58968, "relative_strength": 2.634318, "rate_of_change": -0.21115520686582692, "market_dynamics": 0.479365, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.170533, "high": 6.635301, "low": 6.140867, "close": 6.397973, "volume": 57834540}, "trend_line": 6.272121, "activity_lines": {"activity_5": 6.221954, "activity_10": 6.206852, "activity_20": 6.218046, "activity_30": 6.231551}, "trend_signal": 0, "fair_value": 6.591268, "relative_strength": 5.860613, "rate_of_change": -0.09082766430336488, "market_dynamics": 0.617635, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.397973, "high": 6.595746, "low": 6.328752, "close": 6.447416, "volume": 31485688}, "trend_line": 6.263799, "activity_lines": {"activity_5": 6.299745, "activity_10": 6.254317, "activity_20": 6.240225, "activity_30": 6.242861}, "trend_signal": 0, "fair_value": 6.587812, "relative_strength": 5.680448, "rate_of_change": -0.1326823892587628, "market_dynamics": 0.605013, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.477082, "high": 6.694633, "low": 6.378195, "close": 6.546303, "volume": 26926820}, "trend_line": 6.26337, "activity_lines": {"activity_5": 6.396654, "activity_10": 6.313649, "activity_20": 6.270644, "activity_30": 6.261087}, "trend_signal": 0, "fair_value": 6.585431, "relative_strength": 7.532713, "rate_of_change": -0.00684887877148626, "market_dynamics": 0.969265, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.585857, "high": 6.625412, "low": 6.467194, "close": 6.605635, "volume": 25532318}, "trend_line": 6.276408, "activity_lines": {"activity_5": 6.500815, "activity_10": 6.376397, "activity_20": 6.303748, "activity_30": 6.283168}, "trend_signal": 1, "fair_value": 6.585827, "relative_strength": 10.242523, "rate_of_change": 0.20816269835567563, "market_dynamics": 1.238721, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.64519, "high": 6.64519, "low": 6.41775, "close": 6.49686, "volume": 24878948}, "trend_line": 6.278926, "activity_lines": {"activity_5": 6.52257, "activity_10": 6.409659, "activity_20": 6.324043, "activity_30": 6.297391}, "trend_signal": 1, "fair_value": 6.58477, "relative_strength": 10.122358, "rate_of_change": 0.04011848815437496, "market_dynamics": 1.255611, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.49686, "high": 6.49686, "low": 6.150756, "close": 6.150756, "volume": 24336317}, "trend_line": 6.27155, "activity_lines": {"activity_5": 6.406543, "activity_10": 6.375678, "activity_20": 6.309493, "activity_30": 6.289122}, "trend_signal": 1, "fair_value": 6.584143, "relative_strength": 6.321482, "rate_of_change": -0.11747231931065642, "market_dynamics": 1.08288, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.130978, "high": 6.259531, "low": 6.061758, "close": 6.091424, "volume": 25520900}, "trend_line": 6.268761, "activity_lines": {"activity_5": 6.28722, "activity_10": 6.331988, "activity_20": 6.289574, "activity_30": 6.277501}, "trend_signal": 1, "fair_value": 6.584901, "relative_strength": 7.287819, "rate_of_change": -0.04447066514658766, "market_dynamics": 0.801294, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.091423, "high": 6.130978, "low": 5.903539, "close": 5.952982, "volume": 21428253}, "trend_line": 6.254257, "activity_lines": {"activity_5": 6.145482, "activity_10": 6.265824, "activity_20": 6.258778, "activity_30": 6.257128}, "trend_signal": 0, "fair_value": 6.586413, "relative_strength": 6.790238, "rate_of_change": -0.23136948433669155, "market_dynamics": 0.34894, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.933205, "high": 6.160645, "low": 5.854095, "close": 6.160645, "volume": 25251269}, "trend_line": 6.245687, "activity_lines": {"activity_5": 6.11252, "activity_10": 6.244788, "activity_20": 6.250726, "activity_30": 6.251089}, "trend_signal": 0, "fair_value": 6.587426, "relative_strength": 7.266702, "rate_of_change": -0.13702666839561828, "market_dynamics": -0.000498, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.160645, "high": 6.328752, "low": 6.091424, "close": 6.12109, "volume": 20583590}, "trend_line": 6.235799, "activity_lines": {"activity_5": 6.096039, "activity_10": 6.212066, "activity_20": 6.239754, "activity_30": 6.24305}, "trend_signal": 0, "fair_value": 6.586924, "relative_strength": 11.329208, "rate_of_change": -0.1583172515689646, "market_dynamics": -0.198754, "expectation": {"probability": 61.6409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12109, "high": 6.12109, "low": 5.952983, "close": 5.982648, "volume": 20518284}, "trend_line": 6.228217, "activity_lines": {"activity_5": 6.058462, "activity_10": 6.154891, "activity_20": 6.216445, "activity_30": 6.226718}, "trend_signal": 0, "fair_value": 6.582696, "relative_strength": 10.284224, "rate_of_change": -0.12158826799901984, "market_dynamics": -0.439557, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.992537, "high": 6.022204, "low": 5.478326, "close": 5.587101, "volume": 28087797}, "trend_line": 6.207781, "activity_lines": {"activity_5": 5.900243, "activity_10": 6.03335, "activity_20": 6.156077, "activity_30": 6.185356}, "trend_signal": 0, "fair_value": 6.582114, "relative_strength": 5.495024, "rate_of_change": -0.32811958863989676, "market_dynamics": -0.602923, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.547547, "high": 5.587102, "low": 5.043224, "close": 5.458549, "volume": 34215318}, "trend_line": 6.192288, "activity_lines": {"activity_5": 5.732795, "activity_10": 5.904078, "activity_20": 6.085962, "activity_30": 6.137018}, "trend_signal": 0, "fair_value": 6.57951, "relative_strength": 3.330476, "rate_of_change": -0.249573881552848, "market_dynamics": -0.80037, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.458549, "high": 5.488215, "low": 4.242241, "close": 4.390572, "volume": 34622970}, "trend_line": 6.135593, "activity_lines": {"activity_5": 5.242316, "activity_10": 5.600406, "activity_20": 5.917383, "activity_30": 6.020778}, "trend_signal": 0, "fair_value": 6.573845, "relative_strength": -9.439865, "rate_of_change": -0.9155743402115583, "market_dynamics": -1.004418, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.360906, "high": 4.360906, "low": 3.589589, "close": 4.252131, "volume": 65115305}, "trend_line": 6.073954, "activity_lines": {"activity_5": 4.823696, "activity_10": 5.311837, "activity_20": 5.743625, "activity_30": 5.899265}, "trend_signal": 0, "fair_value": 6.569184, "relative_strength": -19.589554, "rate_of_change": -1.0046135719888925, "market_dynamics": -1.056929, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.271908, "high": 4.805896, "low": 4.242241, "close": 4.805896, "volume": 46223114}, "trend_line": 6.027147, "activity_lines": {"activity_5": 4.714261, "activity_10": 5.164765, "activity_20": 5.632166, "activity_30": 5.817454}, "trend_signal": 0, "fair_value": 6.565676, "relative_strength": -11.394479, "rate_of_change": -0.7706182825882346, "market_dynamics": -1.001909, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.805896, "high": 5.982649, "low": 4.756453, "close": 5.438771, "volume": 205817927}, "trend_line": 5.989241, "activity_lines": {"activity_5": 4.894235, "activity_10": 5.157214, "activity_20": 5.587667, "activity_30": 5.779495}, "trend_signal": 0, "fair_value": 6.57001, "relative_strength": -3.462253, "rate_of_change": -0.628921113090496, "market_dynamics": -0.795507, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.30033, "high": 5.428882, "low": 4.934449, "close": 4.983892, "volume": 95006353}, "trend_line": 5.936172, "activity_lines": {"activity_5": 4.932471, "activity_10": 5.078824, "activity_20": 5.50366, "activity_30": 5.714633}, "trend_signal": 0, "fair_value": 6.569157, "relative_strength": -10.650724, "rate_of_change": -0.8860722084818395, "market_dynamics": -0.632534, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.023447, "high": 5.221221, "low": 4.974004, "close": 5.07289, "volume": 63602200}, "trend_line": 5.89398, "activity_lines": {"activity_5": 5.032017, "activity_10": 5.034235, "activity_20": 5.434675, "activity_30": 5.658938}, "trend_signal": 0, "fair_value": 6.56837, "relative_strength": -11.131987, "rate_of_change": -0.7107610763299986, "market_dynamics": -0.528534, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.092668, "high": 5.191555, "low": 5.023447, "close": 5.043224, "volume": 51879044}, "trend_line": 5.852118, "activity_lines": {"activity_5": 5.076186, "activity_10": 5.004029, "activity_20": 5.366866, "activity_30": 5.60405}, "trend_signal": 0, "fair_value": 6.566005, "relative_strength": -10.964068, "rate_of_change": -0.7102501196135729, "market_dynamics": -0.42769, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.993781, "high": 5.36955, "low": 4.845451, "close": 5.082779, "volume": 52223877}, "trend_line": 5.817837, "activity_lines": {"activity_5": 5.080801, "activity_10": 5.000613, "activity_20": 5.308147, "activity_30": 5.554416}, "trend_signal": 0, "fair_value": 6.56547, "relative_strength": -8.507085, "rate_of_change": -0.5857879147344603, "market_dynamics": -0.474855, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.112445, "high": 5.280553, "low": 5.072891, "close": 5.240998, "volume": 30293887}, "trend_line": 5.78883, "activity_lines": {"activity_5": 5.119697, "activity_10": 5.042325, "activity_20": 5.270758, "activity_30": 5.5172}, "trend_signal": 0, "fair_value": 6.564058, "relative_strength": -7.037131, "rate_of_change": -0.49858736159160194, "market_dynamics": -0.369969, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.211332, "high": 5.211332, "low": 4.974004, "close": 5.043224, "volume": 36051795}, "trend_line": 5.752242, "activity_lines": {"activity_5": 5.105852, "activity_10": 5.054371, "activity_20": 5.220279, "activity_30": 5.469097}, "trend_signal": 0, "fair_value": 6.564405, "relative_strength": -7.435503, "rate_of_change": -0.6320448173465115, "market_dynamics": -0.283609, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.013558, "high": 5.122334, "low": 4.538902, "close": 4.677343, "volume": 36786209}, "trend_line": 5.705766, "activity_lines": {"activity_5": 4.966092, "activity_10": 5.007445, "activity_20": 5.142111, "activity_30": 5.399748}, "trend_signal": 0, "fair_value": 6.558118, "relative_strength": -14.470188, "rate_of_change": -0.8079632254693072, "market_dynamics": -0.261739, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.647677, "high": 4.865228, "low": 4.588345, "close": 4.845451, "volume": 28237530}, "trend_line": 5.65863, "activity_lines": {"activity_5": 4.908738, "activity_10": 4.98587, "activity_20": 5.089136, "activity_30": 5.344244}, "trend_signal": 0, "fair_value": 6.55417, "relative_strength": -12.998507, "rate_of_change": -0.8261116912260346, "market_dynamics": -0.221217, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.825674, "high": 5.240998, "low": 4.825674, "close": 5.181665, "volume": 29447655}, "trend_line": 5.624349, "activity_lines": {"activity_5": 4.97664, "activity_10": 5.014637, "activity_20": 5.076045, "activity_30": 5.313472}, "trend_signal": 0, "fair_value": 6.549412, "relative_strength": -8.150632, "rate_of_change": -0.605818016021546, "market_dynamics": -0.113706, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.270664, "high": 6.655078, "low": 5.181665, "close": 6.180422, "volume": 230235435}, "trend_line": 5.622371, "activity_lines": {"activity_5": 5.370869, "activity_10": 5.218164, "activity_20": 5.162689, "activity_30": 5.349348}, "trend_signal": 0, "fair_value": 6.546074, "relative_strength": 7.688583, "rate_of_change": -0.03516851461385787, "market_dynamics": 0.307975, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.863984, "high": 5.903539, "low": 5.201443, "close": 5.290441, "volume": 162229369}, "trend_line": 5.586772, "activity_lines": {"activity_5": 5.405809, "activity_10": 5.246391, "activity_20": 5.164149, "activity_30": 5.327933}, "trend_signal": 0, "fair_value": 6.539679, "relative_strength": -7.535947, "rate_of_change": -0.6331670393149149, "market_dynamics": 0.669882, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.30033, "high": 5.537658, "low": 5.033336, "close": 5.063002, "volume": 86030284}, "trend_line": 5.558424, "activity_lines": {"activity_5": 5.348455, "activity_10": 5.227693, "activity_20": 5.147102, "activity_30": 5.294141}, "trend_signal": 0, "fair_value": 6.531133, "relative_strength": -8.765545, "rate_of_change": -0.507412867394629, "market_dynamics": 0.860396, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.07289, "high": 5.092668, "low": 4.954226, "close": 5.045559, "volume": 32191799}, "trend_line": 5.521255, "activity_lines": {"activity_5": 5.259576, "activity_10": 5.206003, "activity_20": 5.133622, "activity_30": 5.261053}, "trend_signal": 0, "fair_value": 6.516546, "relative_strength": -8.384221, "rate_of_change": -0.6686967384999699, "market_dynamics": 0.848846, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.025694, "high": 5.035627, "low": 4.59861, "close": 4.91644, "volume": 34953027}, "trend_line": 5.47187, "activity_lines": {"activity_5": 5.114316, "activity_10": 5.160794, "activity_20": 5.112966, "activity_30": 5.222033}, "trend_signal": 0, "fair_value": 6.506619, "relative_strength": -9.511407, "rate_of_change": -0.8944524388024101, "market_dynamics": 0.46409, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.827051, "high": 4.926373, "low": 4.747593, "close": 4.846915, "volume": 21268300}, "trend_line": 5.41852, "activity_lines": {"activity_5": 4.963564, "activity_10": 5.105969, "activity_20": 5.090766, "activity_30": 5.181713}, "trend_signal": 0, "fair_value": 6.491515, "relative_strength": -10.583173, "rate_of_change": -0.9749866133515601, "market_dynamics": 0.180128, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.807186, "high": 5.144881, "low": 4.727729, "close": 5.085288, "volume": 34993084}, "trend_line": 5.36982, "activity_lines": {"activity_5": 4.981169, "activity_10": 5.101649, "activity_20": 5.094792, "activity_30": 5.160214}, "trend_signal": 0, "fair_value": 6.482481, "relative_strength": -4.200969, "rate_of_change": -0.8987694056679719, "market_dynamics": 0.07994, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.035627, "high": 5.045559, "low": 4.608542, "close": 4.678067, "volume": 29615910}, "trend_line": 5.305568, "activity_lines": {"activity_5": 4.876711, "activity_10": 5.022524, "activity_20": 5.061813, "activity_30": 5.115585}, "trend_signal": 0, "fair_value": 6.469575, "relative_strength": -9.661324, "rate_of_change": -1.1965391763597244, "market_dynamics": -0.051933, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.707864, "high": 4.817118, "low": 4.529085, "close": 4.697932, "volume": 16517800}, "trend_line": 5.245603, "activity_lines": {"activity_5": 4.804537, "activity_10": 4.946998, "activity_20": 5.029357, "activity_30": 5.076383}, "trend_signal": 0, "fair_value": 6.456859, "relative_strength": -7.693937, "rate_of_change": -1.1302277154868252, "market_dynamics": -0.130184, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.668135, "high": 4.807187, "low": 4.449627, "close": 4.747593, "volume": 18589428}, "trend_line": 5.198831, "activity_lines": {"activity_5": 4.772092, "activity_10": 4.883184, "activity_20": 4.999508, "activity_30": 5.044253}, "trend_signal": 0, "fair_value": 6.447427, "relative_strength": -8.339508, "rate_of_change": -0.8916420095077691, "market_dynamics": -0.208531, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.747593, "high": 4.757525, "low": 4.548949, "close": 4.618474, "volume": 11493560}, "trend_line": 5.149733, "activity_lines": {"activity_5": 4.707864, "activity_10": 4.803785, "activity_20": 4.95764, "activity_30": 5.006811}, "trend_signal": 0, "fair_value": 6.437671, "relative_strength": -11.203189, "rate_of_change": -0.9444046171148834, "market_dynamics": -0.389766, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.618474, "high": 4.648271, "low": 4.340372, "close": 4.479424, "volume": 14632675}, "trend_line": 5.100614, "activity_lines": {"activity_5": 4.612515, "activity_10": 4.727504, "activity_20": 4.906434, "activity_30": 4.963565}, "trend_signal": 0, "fair_value": 6.42652, "relative_strength": -10.694714, "rate_of_change": -0.9538164405805141, "market_dynamics": -0.471485, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.469491, "high": 4.787322, "low": 4.41983, "close": 4.737661, "volume": 19752255}, "trend_line": 5.053181, "activity_lines": {"activity_5": 4.643636, "activity_10": 4.712921, "activity_20": 4.882225, "activity_30": 4.940149}, "trend_signal": 0, "fair_value": 6.418348, "relative_strength": -4.893989, "rate_of_change": -0.9299468652205369, "market_dynamics": -0.476888, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.737661, "high": 5.085288, "low": 4.558881, "close": 4.658203, "volume": 37394530}, "trend_line": 5.004419, "activity_lines": {"activity_5": 4.644298, "activity_10": 4.689806, "activity_20": 4.852045, "activity_30": 4.914666}, "trend_signal": 0, "fair_value": 6.410866, "relative_strength": -4.590276, "rate_of_change": -0.9649763188771582, "market_dynamics": -0.504601, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.568813, "high": 4.797254, "low": 4.529084, "close": 4.717797, "volume": 25429504}, "trend_line": 4.962257, "activity_lines": {"activity_5": 4.667473, "activity_10": 4.684569, "activity_20": 4.829374, "activity_30": 4.896175}, "trend_signal": 0, "fair_value": 6.402315, "relative_strength": -2.865586, "rate_of_change": -0.8424954025632196, "market_dynamics": -0.555765, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.717797, "high": 4.767458, "low": 4.360237, "close": 4.370169, "volume": 18977701}, "trend_line": 4.921692, "activity_lines": {"activity_5": 4.576759, "activity_10": 4.619739, "activity_20": 4.775333, "activity_30": 4.857975}, "trend_signal": 0, "fair_value": 6.389075, "relative_strength": -8.028004, "rate_of_change": -0.8174707597772538, "market_dynamics": -0.684478, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.370169, "high": 4.668135, "low": 4.340373, "close": 4.608542, "volume": 16686722}, "trend_line": 4.893359, "activity_lines": {"activity_5": 4.582056, "activity_10": 4.606917, "activity_20": 4.748142, "activity_30": 4.837772}, "trend_signal": 0, "fair_value": 6.379067, "relative_strength": -4.844571, "rate_of_change": -0.5756760073568183, "market_dynamics": -0.713854, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.608542, "high": 4.678067, "low": 4.360237, "close": 4.360237, "volume": 18534382}, "trend_line": 4.892348, "activity_lines": {"activity_5": 4.495977, "activity_10": 4.557617, "activity_20": 4.699372, "activity_30": 4.803377}, "trend_signal": 0, "fair_value": 6.366331, "relative_strength": -7.355144, "rate_of_change": -0.020660654572862834, "market_dynamics": -0.798796, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.360237, "high": 4.548949, "low": 4.33044, "close": 4.370169, "volume": 16529036}, "trend_line": 4.896282, "activity_lines": {"activity_5": 4.43837, "activity_10": 4.515902, "activity_20": 4.653058, "activity_30": 4.769688}, "trend_signal": 0, "fair_value": 6.35183, "relative_strength": -5.307623, "rate_of_change": 0.0804112871774474, "market_dynamics": -0.808198, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.429763, "high": 4.687999, "low": 4.221186, "close": 4.539017, "volume": 26190192}, "trend_line": 4.887386, "activity_lines": {"activity_5": 4.456248, "activity_10": 4.510845, "activity_20": 4.625088, "activity_30": 4.746639}, "trend_signal": 0, "fair_value": 6.34043, "relative_strength": -2.672542, "rate_of_change": -0.1816888814819084, "market_dynamics": -0.531802, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.539017, "high": 5.045559, "low": 4.459559, "close": 4.976034, "volume": 41100260}, "trend_line": 4.871962, "activity_lines": {"activity_5": 4.631717, "activity_10": 4.589039, "activity_20": 4.641799, "activity_30": 4.752358}, "trend_signal": 0, "fair_value": 6.331515, "relative_strength": -9.162146, "rate_of_change": -0.3155879236876385, "market_dynamics": -0.063982, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.154813, "high": 5.711017, "low": 4.985966, "close": 5.542169, "volume": 38842610}, "trend_line": 4.890571, "activity_lines": {"activity_5": 4.955507, "activity_10": 4.763665, "activity_20": 4.718163, "activity_30": 4.795597}, "trend_signal": 0, "fair_value": 6.327365, "relative_strength": -8.322203, "rate_of_change": 0.38196110725000837, "market_dynamics": 0.529627, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.535389, "high": 6.545322, "low": 5.085288, "close": 5.134949, "volume": 102618806}, "trend_line": 4.89264, "activity_lines": {"activity_5": 5.081315, "activity_10": 4.844929, "activity_20": 4.754546, "activity_30": 4.811364}, "trend_signal": 0, "fair_value": 6.31846, "relative_strength": -10.779263, "rate_of_change": 0.042305898431911994, "market_dynamics": 1.095965, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.164745, "high": 5.254135, "low": 5.015763, "close": 5.18461, "volume": 51178460}, "trend_line": 4.897352, "activity_lines": {"activity_5": 5.172029, "activity_10": 4.927998, "activity_20": 4.795315, "activity_30": 4.8302}, "trend_signal": 0, "fair_value": 6.308928, "relative_strength": -12.111998, "rate_of_change": 0.0963079237385053, "market_dynamics": 1.417368, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.214406, "high": 5.492508, "low": 5.125017, "close": 5.403118, "volume": 72040721}, "trend_line": 4.90803, "activity_lines": {"activity_5": 5.281283, "activity_10": 5.041225, "activity_20": 4.856232, "activity_30": 4.86283}, "trend_signal": 0, "fair_value": 6.29966, "relative_strength": -10.338689, "rate_of_change": 0.21803619588709183, "market_dynamics": 1.462462, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.343525, "high": 5.720949, "low": 5.234271, "close": 5.343525, "volume": 97652305}, "trend_line": 4.911448, "activity_lines": {"activity_5": 5.313066, "activity_10": 5.131157, "activity_20": 4.909157, "activity_30": 4.890927}, "trend_signal": 0, "fair_value": 6.293732, "relative_strength": -9.567701, "rate_of_change": 0.06964097611465131, "market_dynamics": 1.460243, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.363389, "high": 5.830203, "low": 5.293864, "close": 5.671288, "volume": 83333834}, "trend_line": 4.932383, "activity_lines": {"activity_5": 5.429604, "activity_10": 5.262984, "activity_20": 4.990932, "activity_30": 4.939949}, "trend_signal": 1, "fair_value": 6.285553, "relative_strength": -9.659328, "rate_of_change": 0.42624904101600397, "market_dynamics": 1.480869, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.651424, "high": 5.869932, "low": 5.254135, "close": 5.264068, "volume": 90365125}, "trend_line": 4.951941, "activity_lines": {"activity_5": 5.401794, "activity_10": 5.301449, "activity_20": 5.031134, "activity_30": 4.961348}, "trend_signal": 1, "fair_value": 6.277602, "relative_strength": -12.458229, "rate_of_change": 0.396522330078584, "market_dynamics": 1.475104, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.313728, "high": 5.611695, "low": 5.105152, "close": 5.333593, "volume": 70506189}, "trend_line": 4.968212, "activity_lines": {"activity_5": 5.388551, "activity_10": 5.336121, "activity_20": 5.075167, "activity_30": 4.98597}, "trend_signal": 1, "fair_value": 6.271611, "relative_strength": -8.208224, "rate_of_change": 0.32857822821395877, "market_dynamics": 1.343742, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.323661, "high": 5.869932, "low": 5.313729, "close": 5.77061, "volume": 76118091}, "trend_line": 4.987844, "activity_lines": {"activity_5": 5.511048, "activity_10": 5.432734, "activity_20": 5.157793, "activity_30": 5.037738}, "trend_signal": 1, "fair_value": 6.270565, "relative_strength": -1.873802, "rate_of_change": 0.39515221975229015, "market_dynamics": 1.344552, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.740814, "high": 5.929525, "low": 5.621626, "close": 5.850067, "volume": 81729016}, "trend_line": 4.976832, "activity_lines": {"activity_5": 5.635532, "activity_10": 5.521402, "activity_20": 5.243115, "activity_30": 5.093365}, "trend_signal": 1, "fair_value": 6.270534, "relative_strength": -1.748001, "rate_of_change": -0.22077675244053388, "market_dynamics": 1.331488, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.879865, "high": 6.108305, "low": 5.820271, "close": 5.830203, "volume": 97061500}, "trend_line": 4.994824, "activity_lines": {"activity_5": 5.719624, "activity_10": 5.590566, "activity_20": 5.320681, "activity_30": 5.148422}, "trend_signal": 1, "fair_value": 6.269492, "relative_strength": -1.0227, "rate_of_change": 0.36151511644356193, "market_dynamics": 1.440407, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.810338, "high": 5.929525, "low": 5.36339, "close": 5.542169, "volume": 48567250}, "trend_line": 5.010796, "activity_lines": {"activity_5": 5.697111, "activity_10": 5.602124, "activity_20": 5.364383, "activity_30": 5.183734}, "trend_signal": 1, "fair_value": 6.265531, "relative_strength": -4.897957, "rate_of_change": 0.3197710269671094, "market_dynamics": 1.371227, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.512373, "high": 5.542169, "low": 5.134949, "close": 5.323661, "volume": 44043446}, "trend_line": 5.020066, "activity_lines": {"activity_5": 5.583222, "activity_10": 5.566548, "activity_20": 5.383443, "activity_30": 5.203919}, "trend_signal": 1, "fair_value": 6.26017, "relative_strength": -8.291048, "rate_of_change": 0.18500054681930553, "market_dynamics": 1.018578, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.303797, "high": 6.277152, "low": 5.293864, "close": 5.353457, "volume": 228352749}, "trend_line": 5.034634, "activity_lines": {"activity_5": 5.479927, "activity_10": 5.533862, "activity_20": 5.402172, "activity_30": 5.225428}, "trend_signal": 1, "fair_value": 6.254558, "relative_strength": -0.296498, "rate_of_change": 0.2901953878693964, "market_dynamics": 0.77125, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.422983, "high": 5.651424, "low": 4.995898, "close": 4.995898, "volume": 123959120}, "trend_line": 5.0396, "activity_lines": {"activity_5": 5.285256, "activity_10": 5.437068, "activity_20": 5.383821, "activity_30": 5.222929}, "trend_signal": 1, "fair_value": 6.247979, "relative_strength": -5.453654, "rate_of_change": 0.09863676287095488, "market_dynamics": 0.23208, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.896576, "high": 5.234271, "low": 4.787322, "close": 5.154813, "volume": 54298694}, "trend_line": 5.041917, "activity_lines": {"activity_5": 5.200501, "activity_10": 5.375489, "activity_20": 5.377626, "activity_30": 5.230362}, "trend_signal": 1, "fair_value": 6.241724, "relative_strength": -5.422257, "rate_of_change": 0.04597587110087468, "market_dynamics": -0.119672, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.204474, "high": 5.45278, "low": 5.154814, "close": 5.283932, "volume": 55331100}, "trend_line": 5.062113, "activity_lines": {"activity_5": 5.203812, "activity_10": 5.346776, "activity_20": 5.381126, "activity_30": 5.245976}, "trend_signal": 1, "fair_value": 6.233522, "relative_strength": -3.868895, "rate_of_change": 0.4005619291233935, "market_dynamics": -0.29018, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.313728, "high": 5.422983, "low": 5.274, "close": 5.274, "volume": 9405093}, "trend_line": 5.081315, "activity_lines": {"activity_5": 5.221028, "activity_10": 5.315896, "activity_20": 5.379281, "activity_30": 5.259646}, "trend_signal": 1, "fair_value": 6.222859, "relative_strength": -2.394124, "rate_of_change": 0.3793277629321973, "market_dynamics": -0.612432, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.303796, "high": 5.492508, "low": 5.244203, "close": 5.442847, "volume": 32764523}, "trend_line": 5.10449, "activity_lines": {"activity_5": 5.297837, "activity_10": 5.316798, "activity_20": 5.389213, "activity_30": 5.282971}, "trend_signal": 1, "fair_value": 6.215297, "relative_strength": -3.162539, "rate_of_change": 0.45608272661703064, "market_dynamics": -0.608473, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.442847, "high": 5.929525, "low": 5.422983, "close": 5.611695, "volume": 64644509}, "trend_line": 5.137598, "activity_lines": {"activity_5": 5.424969, "activity_10": 5.35436, "activity_20": 5.410922, "activity_30": 5.315694}, "trend_signal": 1, "fair_value": 6.205727, "relative_strength": -1.911443, "rate_of_change": 0.6486054434429193, "market_dynamics": -0.489324, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.631559, "high": 5.720949, "low": 5.204474, "close": 5.552102, "volume": 72211642}, "trend_line": 5.173353, "activity_lines": {"activity_5": 5.491184, "activity_10": 5.385421, "activity_20": 5.423929, "activity_30": 5.342436}, "trend_signal": 1, "fair_value": 6.201578, "relative_strength": -5.003985, "rate_of_change": 0.6959477950590915, "market_dynamics": -0.353644, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.532237, "high": 5.601762, "low": 5.373321, "close": 5.393186, "volume": 40250524}, "trend_line": 5.195204, "activity_lines": {"activity_5": 5.477941, "activity_10": 5.392645, "activity_20": 5.421753, "activity_30": 5.356619}, "trend_signal": 1, "fair_value": 6.19887, "relative_strength": -4.180987, "rate_of_change": 0.4223759716377508, "market_dynamics": -0.270584, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.422983, "high": 5.532238, "low": 5.293864, "close": 5.422983, "volume": 35398632}, "trend_line": 5.220697, "activity_lines": {"activity_5": 5.467347, "activity_10": 5.407994, "activity_20": 5.421186, "activity_30": 5.371314}, "trend_signal": 1, "fair_value": 6.196037, "relative_strength": -5.608313, "rate_of_change": 0.4907025787630281, "market_dynamics": -0.311205, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.413051, "high": 5.571966, "low": 5.323661, "close": 5.562034, "volume": 41731880}, "trend_line": 5.248838, "activity_lines": {"activity_5": 5.493171, "activity_10": 5.44682, "activity_20": 5.432726, "activity_30": 5.393336}, "trend_signal": 1, "fair_value": 6.193655, "relative_strength": -4.301465, "rate_of_change": 0.5390276432437996, "market_dynamics": -0.344679, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59183, "high": 5.621627, "low": 5.432915, "close": 5.452779, "volume": 40865900}, "trend_line": 5.284925, "activity_lines": {"activity_5": 5.47463, "activity_10": 5.461989, "activity_20": 5.433104, "activity_30": 5.406493}, "trend_signal": 1, "fair_value": 6.190068, "relative_strength": -3.569327, "rate_of_change": 0.6875236004616679, "market_dynamics": -0.458823, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.432915, "high": 5.552101, "low": 5.194542, "close": 5.353457, "volume": 47611692}, "trend_line": 5.309756, "activity_lines": {"activity_5": 5.433577, "activity_10": 5.450793, "activity_20": 5.423503, "activity_30": 5.410915}, "trend_signal": 1, "fair_value": 6.18578, "relative_strength": -4.48491, "rate_of_change": 0.4698458350875334, "market_dynamics": -0.460261, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.274, "high": 5.552102, "low": 5.154814, "close": 5.452779, "volume": 46898652}, "trend_line": 5.346174, "activity_lines": {"activity_5": 5.438874, "activity_10": 5.454043, "activity_20": 5.424875, "activity_30": 5.420142}, "trend_signal": 1, "fair_value": 6.184022, "relative_strength": -0.361693, "rate_of_change": 0.6858695578478612, "market_dynamics": -0.27733, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.174678, "high": 5.264067, "low": 4.399966, "close": 4.976034, "volume": 80492010}, "trend_line": 5.366369, "activity_lines": {"activity_5": 5.281283, "activity_10": 5.367543, "activity_20": 5.379943, "activity_30": 5.396262}, "trend_signal": 0, "fair_value": 6.178956, "relative_strength": -4.019391, "rate_of_change": 0.37774677741501295, "market_dynamics": -0.445398, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.00583, "high": 5.482576, "low": 4.886644, "close": 4.956169, "volume": 73886941}, "trend_line": 5.380274, "activity_lines": {"activity_5": 5.146867, "activity_10": 5.282848, "activity_20": 5.334823, "activity_30": 5.369797}, "trend_signal": 0, "fair_value": 6.170923, "relative_strength": -3.895844, "rate_of_change": 0.2591137508434526, "market_dynamics": -0.528095, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.936305, "high": 5.204474, "low": 4.876711, "close": 5.09522, "volume": 40800864}, "trend_line": 5.384247, "activity_lines": {"activity_5": 5.099193, "activity_10": 5.232284, "activity_20": 5.306823, "activity_30": 5.351407}, "trend_signal": 0, "fair_value": 6.163088, "relative_strength": -2.554935, "rate_of_change": 0.07384382282389756, "market_dynamics": -0.676202, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09522, "high": 5.144881, "low": 4.936305, "close": 5.065423, "volume": 22566603}, "trend_line": 5.368356, "activity_lines": {"activity_5": 5.065423, "activity_10": 5.185693, "activity_20": 5.279581, "activity_30": 5.330838}, "trend_signal": 0, "fair_value": 6.155315, "relative_strength": -2.854007, "rate_of_change": -0.2951387631362357, "market_dynamics": -1.025869, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.115085, "high": 5.323661, "low": 5.085288, "close": 5.234271, "volume": 30685019}, "trend_line": 5.371666, "activity_lines": {"activity_5": 5.107139, "activity_10": 5.17865, "activity_20": 5.272061, "activity_30": 5.322187}, "trend_signal": 0, "fair_value": 6.149444, "relative_strength": -1.44058, "rate_of_change": 0.06165760989025176, "market_dynamics": -0.983157, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.274, "high": 5.353457, "low": 5.18461, "close": 5.343525, "volume": 35830919}, "trend_line": 5.376964, "activity_lines": {"activity_5": 5.199839, "activity_10": 5.194361, "activity_20": 5.276412, "activity_30": 5.320371}, "trend_signal": 0, "fair_value": 6.140551, "relative_strength": 0.16834, "rate_of_change": 0.09862861912858698, "market_dynamics": -0.947179, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.343525, "high": 5.711017, "low": 5.254135, "close": 5.283932, "volume": 80881009}, "trend_line": 5.372991, "activity_lines": {"activity_5": 5.248176, "activity_10": 5.200682, "activity_20": 5.274993, "activity_30": 5.314369}, "trend_signal": 0, "fair_value": 6.130078, "relative_strength": -0.43001, "rate_of_change": -0.0738892802704319, "market_dynamics": -0.798987, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.274, "high": 5.581898, "low": 5.224339, "close": 5.482576, "volume": 53771341}, "trend_line": 5.377626, "activity_lines": {"activity_5": 5.340877, "activity_10": 5.248176, "activity_20": 5.292824, "activity_30": 5.321439}, "trend_signal": 0, "fair_value": 6.122266, "relative_strength": 4.229904, "rate_of_change": 0.08626480111357694, "market_dynamics": -0.426989, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.432915, "high": 5.661356, "low": 5.432915, "close": 5.542169, "volume": 44862331}, "trend_line": 5.373322, "activity_lines": {"activity_5": 5.427618, "activity_10": 5.305963, "activity_20": 5.314012, "activity_30": 5.332055}, "trend_signal": 0, "fair_value": 6.108907, "relative_strength": 3.832899, "rate_of_change": -0.08003531669923321, "market_dynamics": -0.074193, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.522305, "high": 5.740814, "low": 5.512373, "close": 5.562034, "volume": 54753775}, "trend_line": 5.383254, "activity_lines": {"activity_5": 5.489198, "activity_10": 5.363931, "activity_20": 5.335248, "activity_30": 5.34423}, "trend_signal": 0, "fair_value": 6.099522, "relative_strength": 4.740628, "rate_of_change": 0.18483909953656327, "market_dynamics": 0.290335, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.581898, "high": 5.696538, "low": 5.337387, "close": 5.35734, "volume": 39723546}, "trend_line": 5.384046, "activity_lines": {"activity_5": 5.460695, "activity_10": 5.382696, "activity_20": 5.335665, "activity_30": 5.342558}, "trend_signal": 0, "fair_value": 6.091223, "relative_strength": 2.162134, "rate_of_change": 0.014712291116110847, "market_dynamics": 0.379771, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.347364, "high": 5.766374, "low": 5.307458, "close": 5.746421, "volume": 47623300}, "trend_line": 5.383239, "activity_lines": {"activity_5": 5.560965, "activity_10": 5.465269, "activity_20": 5.372741, "activity_30": 5.365937}, "trend_signal": 0, "fair_value": 6.084724, "relative_strength": 5.541093, "rate_of_change": -0.014988727808046257, "market_dynamics": 0.597925, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.726467, "high": 6.015784, "low": 5.646656, "close": 5.666609, "volume": 80308396}, "trend_line": 5.377124, "activity_lines": {"activity_5": 5.603799, "activity_10": 5.518964, "activity_20": 5.40077, "activity_30": 5.384219}, "trend_signal": 1, "fair_value": 6.074962, "relative_strength": 2.789601, "rate_of_change": -0.11359332179008635, "market_dynamics": 0.799197, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.63668, "high": 5.836208, "low": 5.63668, "close": 5.816256, "volume": 39448400}, "trend_line": 5.376659, "activity_lines": {"activity_5": 5.684246, "activity_10": 5.589477, "activity_20": 5.442789, "activity_30": 5.41255}, "trend_signal": 1, "fair_value": 6.065528, "relative_strength": 3.62749, "rate_of_change": -0.008647745523446358, "market_dynamics": 0.842996, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.826232, "high": 5.965902, "low": 5.756397, "close": 5.906044, "volume": 42399614}, "trend_line": 5.388788, "activity_lines": {"activity_5": 5.77635, "activity_10": 5.662665, "activity_20": 5.492102, "activity_30": 5.446704}, "trend_signal": 1, "fair_value": 6.05648, "relative_strength": 3.04323, "rate_of_change": 0.225586186514708, "market_dynamics": 1.151, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.906043, "high": 6.065666, "low": 5.846185, "close": 5.995831, "volume": 52115936}, "trend_line": 5.411194, "activity_lines": {"activity_5": 5.875449, "activity_10": 5.739963, "activity_20": 5.547524, "activity_30": 5.485868}, "trend_signal": 1, "fair_value": 6.043588, "relative_strength": 2.168534, "rate_of_change": 0.41578922755914965, "market_dynamics": 1.215901, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.015784, "high": 6.384912, "low": 5.866138, "close": 6.115549, "volume": 102951850}, "trend_line": 5.436597, "activity_lines": {"activity_5": 5.971888, "activity_10": 5.827168, "activity_20": 5.611619, "activity_30": 5.53131}, "trend_signal": 1, "fair_value": 6.034052, "relative_strength": 5.875195, "rate_of_change": 0.4694527677255675, "market_dynamics": 1.268244, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.985855, "high": 6.135501, "low": 5.816255, "close": 5.925996, "volume": 101436466}, "trend_line": 5.4676, "activity_lines": {"activity_5": 5.980534, "activity_10": 5.864789, "activity_20": 5.655026, "activity_30": 5.562885}, "trend_signal": 1, "fair_value": 6.027152, "relative_strength": 1.410731, "rate_of_change": 0.5702648182309654, "market_dynamics": 1.397691, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.896067, "high": 6.02576, "low": 5.696539, "close": 5.925996, "volume": 64165416}, "trend_line": 5.493306, "activity_lines": {"activity_5": 5.971888, "activity_10": 5.894347, "activity_20": 5.69618, "activity_30": 5.592458}, "trend_signal": 1, "fair_value": 6.017159, "relative_strength": -2.801503, "rate_of_change": 0.470151437559433, "market_dynamics": 1.361468, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.935973, "high": 6.125525, "low": 5.91602, "close": 5.965902, "volume": 76409631}, "trend_line": 5.516039, "activity_lines": {"activity_5": 5.969227, "activity_10": 5.924182, "activity_20": 5.738408, "activity_30": 5.622949}, "trend_signal": 1, "fair_value": 6.004454, "relative_strength": -6.270494, "rate_of_change": 0.4138309426054285, "market_dynamics": 1.305091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.965902, "high": 6.105572, "low": 5.596774, "close": 5.696538, "volume": 76380735}, "trend_line": 5.530123, "activity_lines": {"activity_5": 5.872788, "activity_10": 5.897699, "activity_20": 5.752539, "activity_30": 5.634594}, "trend_signal": 1, "fair_value": 5.989581, "relative_strength": -13.912142, "rate_of_change": 0.2553281439815697, "market_dynamics": 0.982934, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.716491, "high": 5.806279, "low": 5.467081, "close": 5.60675, "volume": 50044995}, "trend_line": 5.535587, "activity_lines": {"activity_5": 5.766373, "activity_10": 5.848724, "activity_20": 5.754687, "activity_30": 5.639537}, "trend_signal": 1, "fair_value": 5.972049, "relative_strength": -14.270755, "rate_of_change": 0.09880431230914599, "market_dynamics": 0.488735, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.626703, "high": 5.716491, "low": 5.546892, "close": 5.646656, "volume": 32614542}, "trend_line": 5.536752, "activity_lines": {"activity_5": 5.70718, "activity_10": 5.809544, "activity_20": 5.757539, "activity_30": 5.646703}, "trend_signal": 1, "fair_value": 5.957045, "relative_strength": -15.543519, "rate_of_change": 0.02104564520438943, "market_dynamics": 0.061366, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.626703, "high": 5.77635, "low": 5.467081, "close": 5.487033, "volume": 46070067}, "trend_line": 5.534583, "activity_lines": {"activity_5": 5.613401, "activity_10": 5.741704, "activity_20": 5.742562, "activity_30": 5.643495}, "trend_signal": 1, "fair_value": 5.937546, "relative_strength": -18.42071, "rate_of_change": -0.03917459189070252, "market_dynamics": -0.44036, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.477057, "high": 5.526939, "low": 5.2476, "close": 5.35734, "volume": 29309187}, "trend_line": 5.533388, "activity_lines": {"activity_5": 5.505656, "activity_10": 5.65627, "activity_20": 5.713225, "activity_30": 5.63206}, "trend_signal": 0, "fair_value": 5.916647, "relative_strength": -20.834619, "rate_of_change": -0.021591509242867422, "market_dynamics": -0.801579, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.337387, "high": 5.447128, "low": 5.267552, "close": 5.397245, "volume": 8874300}, "trend_line": 5.53253, "activity_lines": {"activity_5": 5.451783, "activity_10": 5.588067, "activity_20": 5.687103, "activity_30": 5.623277}, "trend_signal": 0, "fair_value": 5.894236, "relative_strength": -21.743041, "rate_of_change": -0.015505870905854159, "market_dynamics": -0.992544, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.387269, "high": 5.576821, "low": 5.35734, "close": 5.556869, "volume": 15542604}, "trend_line": 5.532358, "activity_lines": {"activity_5": 5.471071, "activity_10": 5.559771, "activity_20": 5.675928, "activity_30": 5.624847}, "trend_signal": 0, "fair_value": 5.876826, "relative_strength": -18.10509, "rate_of_change": -0.003108885085124906, "market_dynamics": -1.053613, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.467081, "high": 5.656633, "low": 5.387269, "close": 5.447128, "volume": 38377131}, "trend_line": 5.53217, "activity_lines": {"activity_5": 5.457104, "activity_10": 5.521679, "activity_20": 5.653001, "activity_30": 5.619348}, "trend_signal": 0, "fair_value": 5.86471, "relative_strength": -15.277303, "rate_of_change": -0.003398189343504543, "market_dynamics": -1.060355, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.506986, "high": 6.115548, "low": 5.477057, "close": 5.586798, "volume": 116128411}, "trend_line": 5.539948, "activity_lines": {"activity_5": 5.502996, "activity_10": 5.517688, "activity_20": 5.643545, "activity_30": 5.622873}, "trend_signal": 0, "fair_value": 5.853047, "relative_strength": -16.750533, "rate_of_change": 0.1405958240618069, "market_dynamics": -0.832535, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.626703, "high": 5.686562, "low": 5.457104, "close": 5.556869, "volume": 58372654}, "trend_line": 5.543417, "activity_lines": {"activity_5": 5.53226, "activity_10": 5.514423, "activity_20": 5.631027, "activity_30": 5.623965}, "trend_signal": 0, "fair_value": 5.839173, "relative_strength": -17.446679, "rate_of_change": 0.06261791626924917, "market_dynamics": -0.685865, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.556868, "high": 5.965902, "low": 5.556868, "close": 5.796303, "volume": 66338688}, "trend_line": 5.57076, "activity_lines": {"activity_5": 5.628034, "activity_10": 5.562129, "activity_20": 5.641336, "activity_30": 5.64028}, "trend_signal": 0, "fair_value": 5.827275, "relative_strength": -13.806393, "rate_of_change": 0.49325172542495216, "market_dynamics": -0.494165, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.816256, "high": 6.035737, "low": 5.77635, "close": 5.965902, "volume": 53939160}, "trend_line": 5.604418, "activity_lines": {"activity_5": 5.753737, "activity_10": 5.638857, "activity_20": 5.665707, "activity_30": 5.665773}, "trend_signal": 1, "fair_value": 5.815706, "relative_strength": -9.889853, "rate_of_change": 0.6041904515721367, "market_dynamics": -0.18308, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985855, "high": 5.985855, "low": 5.447128, "close": 5.447128, "volume": 49084426}, "trend_line": 5.616148, "activity_lines": {"activity_5": 5.679246, "activity_10": 5.614732, "activity_20": 5.639625, "activity_30": 5.655625}, "trend_signal": 0, "fair_value": 5.798414, "relative_strength": -13.021345, "rate_of_change": 0.20929916362412687, "market_dynamics": -0.277203, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.477057, "high": 5.955925, "low": 5.437151, "close": 5.686562, "volume": 69995036}, "trend_line": 5.636852, "activity_lines": {"activity_5": 5.684567, "activity_10": 5.637768, "activity_20": 5.637393, "activity_30": 5.660168}, "trend_signal": 1, "fair_value": 5.783034, "relative_strength": -11.958465, "rate_of_change": 0.3686512534926123, "market_dynamics": -0.07929, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.676586, "high": 5.836208, "low": 5.586798, "close": 5.716491, "volume": 44234641}, "trend_line": 5.652926, "activity_lines": {"activity_5": 5.693213, "activity_10": 5.662619, "activity_20": 5.638628, "activity_30": 5.665306}, "trend_signal": 0, "fair_value": 5.764185, "relative_strength": -12.232257, "rate_of_change": 0.2851591633060385, "market_dynamics": 0.014063, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.726467, "high": 5.826232, "low": 5.367316, "close": 5.377293, "volume": 50325040}, "trend_line": 5.654052, "activity_lines": {"activity_5": 5.578152, "activity_10": 5.619267, "activity_20": 5.608461, "activity_30": 5.647523}, "trend_signal": 0, "fair_value": 5.748528, "relative_strength": -17.686137, "rate_of_change": 0.01991888802365682, "market_dynamics": -0.155912, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.367317, "high": 5.457104, "low": 5.157811, "close": 5.427175, "volume": 39480624}, "trend_line": 5.658827, "activity_lines": {"activity_5": 5.507651, "activity_10": 5.585347, "activity_20": 5.58599, "activity_30": 5.632886}, "trend_signal": 0, "fair_value": 5.734516, "relative_strength": -15.822457, "rate_of_change": 0.08445270754495235, "market_dynamics": -0.114848, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.526939, "high": 5.816255, "low": 5.407222, "close": 5.676586, "volume": 49879908}, "trend_line": 5.665294, "activity_lines": {"activity_5": 5.556204, "activity_10": 5.599132, "activity_20": 5.590551, "activity_30": 5.634032}, "trend_signal": 0, "fair_value": 5.721662, "relative_strength": -14.680344, "rate_of_change": 0.11428163469214851, "market_dynamics": -0.090308, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.656633, "high": 6.195359, "low": 5.646656, "close": 5.846185, "volume": 75743417}, "trend_line": 5.675428, "activity_lines": {"activity_5": 5.645991, "activity_10": 5.639582, "activity_20": 5.612452, "activity_30": 5.645702}, "trend_signal": 0, "fair_value": 5.706548, "relative_strength": -11.239614, "rate_of_change": 0.17887862483394268, "market_dynamics": 0.068335, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.826232, "high": 6.285148, "low": 5.506986, "close": 5.935972, "volume": 147228524}, "trend_line": 5.687892, "activity_lines": {"activity_5": 5.755067, "activity_10": 5.691641, "activity_20": 5.643283, "activity_30": 5.662511}, "trend_signal": 0, "fair_value": 5.698323, "relative_strength": -13.368361, "rate_of_change": 0.21961339303396302, "market_dynamics": 0.47135, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.935973, "high": 6.803922, "low": 5.876114, "close": 6.175407, "volume": 170979841}, "trend_line": 5.715161, "activity_lines": {"activity_5": 5.929322, "activity_10": 5.78034, "activity_20": 5.697061, "activity_30": 5.693964}, "trend_signal": 0, "fair_value": 5.69056, "relative_strength": -10.624354, "rate_of_change": 0.4794219018223348, "market_dynamics": 0.93491, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.155454, "high": 6.58444, "low": 6.025761, "close": 6.384912, "volume": 83717134}, "trend_line": 5.736444, "activity_lines": {"activity_5": 6.120204, "activity_10": 5.900239, "activity_20": 5.768511, "activity_30": 5.737174}, "trend_signal": 1, "fair_value": 5.684077, "relative_strength": -8.347739, "rate_of_change": 0.3723954583256622, "market_dynamics": 1.21125, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.374935, "high": 6.524582, "low": 6.05569, "close": 6.135501, "volume": 73350484}, "trend_line": 5.752074, "activity_lines": {"activity_5": 6.1641, "activity_10": 5.967172, "activity_20": 5.812503, "activity_30": 5.762919}, "trend_signal": 1, "fair_value": 5.677699, "relative_strength": -10.165652, "rate_of_change": 0.2724684490949567, "market_dynamics": 1.245603, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.095596, "high": 6.364959, "low": 6.035737, "close": 6.125525, "volume": 51603904}, "trend_line": 5.762383, "activity_lines": {"activity_5": 6.174077, "activity_10": 6.019775, "activity_20": 5.853216, "activity_30": 5.787013}, "trend_signal": 1, "fair_value": 5.670942, "relative_strength": -8.109743, "rate_of_change": 0.17922231181308615, "market_dynamics": 1.132685, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.185383, "high": 6.345006, "low": 6.085619, "close": 6.135501, "volume": 54641812}, "trend_line": 5.770031, "activity_lines": {"activity_5": 6.168756, "activity_10": 6.06621, "activity_20": 5.891839, "activity_30": 5.811085}, "trend_signal": 1, "fair_value": 5.66368, "relative_strength": -8.905298, "rate_of_change": 0.13272286829946126, "market_dynamics": 0.946611, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16543, "high": 6.295124, "low": 6.035737, "close": 6.095595, "volume": 38562396}, "trend_line": 5.773357, "activity_lines": {"activity_5": 6.136831, "activity_10": 6.097772, "activity_20": 5.922956, "activity_30": 5.832089}, "trend_signal": 1, "fair_value": 5.656226, "relative_strength": -11.662513, "rate_of_change": 0.05764267124387192, "market_dynamics": 0.701762, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.045713, "high": 6.225289, "low": 5.606751, "close": 5.896067, "volume": 56110364}, "trend_line": 5.766041, "activity_lines": {"activity_5": 6.043718, "activity_10": 6.079996, "activity_20": 5.931745, "activity_30": 5.840006}, "trend_signal": 1, "fair_value": 5.647177, "relative_strength": -12.283155, "rate_of_change": -0.1267200348081616, "market_dynamics": 0.545234, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.836208, "high": 6.065666, "low": 5.77635, "close": 5.935972, "volume": 42753686}, "trend_line": 5.766373, "activity_lines": {"activity_5": 5.996496, "activity_10": 6.06095, "activity_20": 5.942719, "activity_30": 5.850969}, "trend_signal": 1, "fair_value": 5.638069, "relative_strength": -12.057161, "rate_of_change": 0.005757850143613838, "market_dynamics": 0.356219, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.945949, "high": 6.02576, "low": 5.49701, "close": 5.516963, "volume": 36599054}, "trend_line": 5.752739, "activity_lines": {"activity_5": 5.822906, "activity_10": 5.961004, "activity_20": 5.911459, "activity_30": 5.834878}, "trend_signal": 1, "fair_value": 5.627284, "relative_strength": -15.446927, "rate_of_change": -0.2364397863266858, "market_dynamics": -0.046981, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.437151, "high": 5.63668, "low": 5.107929, "close": 5.63668, "volume": 54765214}, "trend_line": 5.741765, "activity_lines": {"activity_5": 5.729793, "activity_10": 5.888811, "activity_20": 5.891934, "activity_30": 5.827391}, "trend_signal": 0, "fair_value": 5.61834, "relative_strength": -12.588478, "rate_of_change": -0.19076130518002016, "market_dynamics": -0.275801, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.586798, "high": 5.656633, "low": 5.207693, "close": 5.257576, "volume": 53369620}, "trend_line": 5.727133, "activity_lines": {"activity_5": 5.543567, "activity_10": 5.753132, "activity_20": 5.835923, "activity_30": 5.796153}, "trend_signal": 0, "fair_value": 5.608418, "relative_strength": -15.59517, "rate_of_change": -0.2548345325871009, "market_dynamics": -0.668872, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2476, "high": 5.866138, "low": 5.197717, "close": 5.477057, "volume": 57278675}, "trend_line": 5.72281, "activity_lines": {"activity_5": 5.486368, "activity_10": 5.674046, "activity_20": 5.803381, "activity_30": 5.780019}, "trend_signal": 0, "fair_value": 5.601482, "relative_strength": -17.462004, "rate_of_change": -0.07548279392150137, "market_dynamics": -0.937444, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.427175, "high": 5.437151, "low": 5.227646, "close": 5.287505, "volume": 65233399}, "trend_line": 5.710838, "activity_lines": {"activity_5": 5.39392, "activity_10": 5.577003, "activity_20": 5.755114, "activity_30": 5.751934}, "trend_signal": 0, "fair_value": 5.593267, "relative_strength": -22.919643, "rate_of_change": -0.20919792898943168, "market_dynamics": -0.999414, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.287505, "high": 5.477057, "low": 5.167788, "close": 5.437151, "volume": 50648892}, "trend_line": 5.709175, "activity_lines": {"activity_5": 5.394585, "activity_10": 5.522586, "activity_20": 5.72186, "activity_30": 5.734277}, "trend_signal": 0, "fair_value": 5.58519, "relative_strength": -20.556016, "rate_of_change": -0.029120069593985123, "market_dynamics": -1.118009, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.417198, "high": 5.596774, "low": 5.307458, "close": 5.546892, "volume": 41218328}, "trend_line": 5.715494, "activity_lines": {"activity_5": 5.437151, "activity_10": 5.500638, "activity_20": 5.700244, "activity_30": 5.723807}, "trend_signal": 0, "fair_value": 5.578701, "relative_strength": -19.353398, "rate_of_change": 0.11068149075828854, "market_dynamics": -1.093834, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.546892, "high": 5.606751, "low": 5.49701, "close": 5.576821, "volume": 26901300}, "trend_line": 5.72148, "activity_lines": {"activity_5": 5.49568, "activity_10": 5.494833, "activity_20": 5.682286, "activity_30": 5.714861}, "trend_signal": 0, "fair_value": 5.574614, "relative_strength": -20.782023, "rate_of_change": 0.1047328542379722, "market_dynamics": -1.114996, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.586797, "high": 5.60675, "low": 5.297481, "close": 5.337387, "volume": 41042836}, "trend_line": 5.714163, "activity_lines": {"activity_5": 5.453113, "activity_10": 5.454927, "activity_20": 5.640575, "activity_30": 5.690081}, "trend_signal": 0, "fair_value": 5.567666, "relative_strength": -23.606557, "rate_of_change": -0.12788649090793944, "market_dynamics": -1.113253, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.337387, "high": 5.407222, "low": 5.127882, "close": 5.237623, "volume": 36421403}, "trend_line": 5.70718, "activity_lines": {"activity_5": 5.386604, "activity_10": 5.407041, "activity_20": 5.589791, "activity_30": 5.659336}, "trend_signal": 0, "fair_value": 5.560394, "relative_strength": -24.596348, "rate_of_change": -0.12220512435504485, "market_dynamics": -1.186092, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.237623, "high": 5.42, "low": 4.91, "close": 5.25, "volume": 51482402}, "trend_line": 5.695953, "activity_lines": {"activity_5": 5.327546, "activity_10": 5.374101, "activity_20": 5.542275, "activity_30": 5.62984}, "trend_signal": 0, "fair_value": 5.554464, "relative_strength": -23.703, "rate_of_change": -0.19671711773590245, "market_dynamics": -1.144393, "expectation": {"probability": 55.0416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f96eea84-c92b-4cfa-a46a-36394d655f2e/", "share_image": "https://sharemaestro.com/terminal/f96eea84-c92b-4cfa-a46a-36394d655f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}