{"ticker": {"uuid": "f96f70e4-13b2-42cb-8fd4-1cd68e134366", "symbol": "F2VR34", "name": "Fiverr International Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F2VR34 rose 1.08%, moving from 2.77 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.21 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.21"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 90}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.706727, "activity_20": 2.814095, "activity_30": 3.255935}, "trend_signal": 0, "fair_value": 6.412179, "relative_strength": -53.209612, "rate_of_change": -2.6781953028430165, "market_dynamics": 0.23069, "expectation": {"probability": 40.8613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.68, "high": 7.12, "low": 6.64, "close": 7.04, "volume": 205}, "trend_line": 8.678333, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.202909, "activity_20": 8.041048, "activity_30": 8.38129}, "trend_signal": 0, "fair_value": 18.272842, "relative_strength": -26.891759, "rate_of_change": -1.1992030207884605, "market_dynamics": -1.039977, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.92, "close": 7.15, "volume": 16020}, "trend_line": 8.582667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.115273, "activity_20": 7.88581, "activity_30": 8.282688}, "trend_signal": 0, "fair_value": 18.156979, "relative_strength": -26.38001, "rate_of_change": -1.1023545650990758, "market_dynamics": -0.893721, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.21, "close": 6.21, "volume": 1624}, "trend_line": 8.482333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.891455, "activity_20": 7.65219, "activity_30": 8.129613}, "trend_signal": 0, "fair_value": 18.033814, "relative_strength": -35.630328, "rate_of_change": -1.1690305589160122, "market_dynamics": -0.893443, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.02, "close": 6.29, "volume": 65}, "trend_line": 8.384, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.726909, "activity_20": 7.453238, "activity_30": 7.988172}, "trend_signal": 0, "fair_value": 17.91398, "relative_strength": -33.670767, "rate_of_change": -1.1592683286543952, "market_dynamics": -0.853169, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.09, "close": 6.1, "volume": 126}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.567818, "activity_20": 7.255286, "activity_30": 7.840817}, "trend_signal": 0, "fair_value": 17.794646, "relative_strength": -35.340412, "rate_of_change": -0.8627504770992417, "market_dynamics": -0.854531, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4, "high": 7.28, "low": 6.4, "close": 7.0, "volume": 1343}, "trend_line": 8.283, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.627455, "activity_20": 7.162333, "activity_30": 7.756194}, "trend_signal": 0, "fair_value": 17.6867, "relative_strength": -24.499142, "rate_of_change": -0.34490072809702843, "market_dynamics": -0.790096, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.04, "close": 7.04, "volume": 8769}, "trend_line": 8.266, "activity_lines": {"activity_5": 6.686, "activity_10": 6.687273, "activity_20": 7.091476, "activity_30": 7.676}, "trend_signal": 0, "fair_value": 17.581287, "relative_strength": -24.866751, "rate_of_change": -0.20523964747071666, "market_dynamics": -0.509811, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.78, "close": 6.8, "volume": 621}, "trend_line": 8.232, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.702364, "activity_20": 7.013619, "activity_30": 7.581419}, "trend_signal": 0, "fair_value": 17.475588, "relative_strength": -26.869016, "rate_of_change": -0.411323493830156, "market_dynamics": -0.25159, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.15, "high": 8.27, "low": 6.72, "close": 7.92, "volume": 8720}, "trend_line": 8.241333, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.922909, "activity_20": 7.053048, "activity_30": 7.56129}, "trend_signal": 0, "fair_value": 17.382816, "relative_strength": -13.639575, "rate_of_change": 0.11337463556851086, "market_dynamics": 0.182307, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.2, "close": 7.2, "volume": 2415}, "trend_line": 8.203333, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.992545, "activity_20": 7.029476, "activity_30": 7.494108}, "trend_signal": 0, "fair_value": 17.284904, "relative_strength": -19.893059, "rate_of_change": -0.4610904570898723, "market_dynamics": 0.411555, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.29, "high": 7.44, "low": 7.25, "close": 7.27, "volume": 106}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.064364, "activity_20": 7.021429, "activity_30": 7.433892}, "trend_signal": 0, "fair_value": 17.189524, "relative_strength": -16.492834, "rate_of_change": -0.6176270059986767, "market_dynamics": 0.550012, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.65, "close": 6.65, "volume": 14}, "trend_line": 8.058, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.019273, "activity_20": 6.962857, "activity_30": 7.336946}, "trend_signal": 0, "fair_value": 17.090094, "relative_strength": -23.094838, "rate_of_change": -1.1611782990768469, "market_dynamics": 0.612395, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.58, "close": 6.98, "volume": 3587}, "trend_line": 7.894333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.043273, "activity_20": 6.94719, "activity_30": 7.267398}, "trend_signal": 0, "fair_value": 16.995607, "relative_strength": -19.852591, "rate_of_change": -2.0311119384462675, "market_dynamics": 0.549846, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.31, "low": 7.0, "close": 7.25, "volume": 17636}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.102364, "activity_20": 6.965286, "activity_30": 7.225828}, "trend_signal": 0, "fair_value": 16.90537, "relative_strength": -14.509367, "rate_of_change": -1.287835210397127, "market_dynamics": 0.58902, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.78, "close": 6.78, "volume": 712}, "trend_line": 7.680333, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.058545, "activity_20": 6.944524, "activity_30": 7.160495}, "trend_signal": 0, "fair_value": 16.812477, "relative_strength": -21.922115, "rate_of_change": -1.4415347146233723, "market_dynamics": 0.476861, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.14, "close": 6.14, "volume": 26}, "trend_line": 7.523667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.886, "activity_20": 6.874, "activity_30": 7.061118}, "trend_signal": 0, "fair_value": 16.715455, "relative_strength": -27.269675, "rate_of_change": -2.0398334290974156, "market_dynamics": 0.339909, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27, "high": 6.44, "low": 6.06, "close": 6.1, "volume": 16}, "trend_line": 7.381333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.721818, "activity_20": 6.801905, "activity_30": 6.969269}, "trend_signal": 0, "fair_value": 16.61982, "relative_strength": -27.662236, "rate_of_change": -1.8918168494166472, "market_dynamics": 0.173269, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.97, "close": 6.16, "volume": 2036}, "trend_line": 7.285667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.585636, "activity_20": 6.739714, "activity_30": 6.890473}, "trend_signal": 0, "fair_value": 16.526429, "relative_strength": -25.125688, "rate_of_change": -1.296053165464823, "market_dynamics": -0.071987, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.03, "high": 6.48, "low": 6.03, "close": 6.25, "volume": 814}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.477455, "activity_20": 6.689619, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 16.435487, "relative_strength": -24.761575, "rate_of_change": -1.2993594134895305, "market_dynamics": -0.158451, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.84, "close": 5.88, "volume": 1038}, "trend_line": 7.085, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.332364, "activity_20": 6.607, "activity_30": 6.739075}, "trend_signal": 0, "fair_value": 16.342895, "relative_strength": -27.429674, "rate_of_change": -1.4740648032262533, "market_dynamics": -0.291369, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.45, "close": 5.51, "volume": 933}, "trend_line": 6.966667, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.144, "activity_20": 6.492667, "activity_30": 6.637462}, "trend_signal": 0, "fair_value": 16.248696, "relative_strength": -31.820058, "rate_of_change": -1.6701905434015496, "market_dynamics": -0.492115, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.42, "high": 5.51, "low": 5.18, "close": 5.51, "volume": 230}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.987636, "activity_20": 6.385619, "activity_30": 6.543484}, "trend_signal": 0, "fair_value": 16.156121, "relative_strength": -34.411212, "rate_of_change": -1.698574081407938, "market_dynamics": -0.695887, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.63, "high": 6.11, "low": 5.33, "close": 5.39, "volume": 25236}, "trend_line": 6.739, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.830182, "activity_20": 6.274952, "activity_30": 6.449398}, "trend_signal": 0, "fair_value": 16.064103, "relative_strength": -36.361485, "rate_of_change": -1.596490708030704, "market_dynamics": -0.842715, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 5.78, "low": 5.17, "close": 5.78, "volume": 245}, "trend_line": 6.648667, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.772545, "activity_20": 6.205333, "activity_30": 6.387527}, "trend_signal": 0, "fair_value": 15.976949, "relative_strength": -33.335495, "rate_of_change": -1.3404511055052712, "market_dynamics": -0.845006, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.55, "close": 5.63, "volume": 1180}, "trend_line": 6.532, "activity_lines": {"activity_5": 5.598, "activity_10": 5.714364, "activity_20": 6.123857, "activity_30": 6.321806}, "trend_signal": 0, "fair_value": 15.89, "relative_strength": -34.592446, "rate_of_change": -1.7547427176003796, "market_dynamics": -0.798093, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.51, "high": 6.47, "low": 5.32, "close": 6.42, "volume": 141}, "trend_line": 6.525667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.820727, "activity_20": 6.119857, "activity_30": 6.314581}, "trend_signal": 0, "fair_value": 15.811083, "relative_strength": -26.234387, "rate_of_change": -0.09695345988976882, "market_dynamics": -0.522898, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.41, "close": 6.5, "volume": 307}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.936545, "activity_20": 6.126238, "activity_30": 6.312925}, "trend_signal": 0, "fair_value": 15.734132, "relative_strength": -24.171678, "rate_of_change": -0.24518566454586194, "market_dynamics": -0.257619, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.23, "low": 6.42, "close": 7.0, "volume": 286}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.136, "activity_20": 6.18281, "activity_30": 6.344559}, "trend_signal": 0, "fair_value": 15.662541, "relative_strength": -19.766218, "rate_of_change": 0.05120077570787547, "market_dynamics": 0.125763, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.78, "close": 6.78, "volume": 15}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.658, "activity_10": 6.280182, "activity_20": 6.217476, "activity_30": 6.361785}, "trend_signal": 0, "fair_value": 15.590325, "relative_strength": -23.393811, "rate_of_change": -0.02046675879010911, "market_dynamics": 0.551826, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 3}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.423818, "activity_20": 6.262333, "activity_30": 6.382323}, "trend_signal": 0, "fair_value": 15.519677, "relative_strength": -23.205606, "rate_of_change": 0.10749935461994099, "market_dynamics": 0.78407, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.18, "close": 6.44, "volume": 175}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.479273, "activity_20": 6.27181, "activity_30": 6.377247}, "trend_signal": 0, "fair_value": 15.44704, "relative_strength": -25.944676, "rate_of_change": -0.3068111931473041, "market_dynamics": 0.895728, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.27, "close": 6.29, "volume": 173}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.490545, "activity_20": 6.270952, "activity_30": 6.363785}, "trend_signal": 0, "fair_value": 15.374365, "relative_strength": -26.515085, "rate_of_change": -0.44112123301594686, "market_dynamics": 0.84432, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29, "high": 6.67, "low": 6.03, "close": 6.5, "volume": 50}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.525818, "activity_20": 6.29181, "activity_30": 6.36572}, "trend_signal": 0, "fair_value": 15.304488, "relative_strength": -21.435131, "rate_of_change": 0.14941267387944845, "market_dynamics": 0.771827, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.53, "close": 6.53, "volume": 11}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.546364, "activity_20": 6.31781, "activity_30": 6.368968}, "trend_signal": 0, "fair_value": 15.235938, "relative_strength": -21.097734, "rate_of_change": 0.12346313475677079, "market_dynamics": 0.674921, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.64, "high": 6.86, "low": 6.57, "close": 6.86, "volume": 96}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.596, "activity_10": 6.613273, "activity_20": 6.378667, "activity_30": 6.392989}, "trend_signal": 0, "fair_value": 15.171008, "relative_strength": -14.521272, "rate_of_change": 0.3904793510517699, "market_dynamics": 0.716813, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.66, "close": 6.96, "volume": 3226}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.676, "activity_20": 6.448667, "activity_30": 6.421828}, "trend_signal": 0, "fair_value": 15.107846, "relative_strength": -12.760227, "rate_of_change": -0.02046675879010911, "market_dynamics": 0.848559, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.96, "close": 7.05, "volume": 204}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.882, "activity_10": 6.745273, "activity_20": 6.523333, "activity_30": 6.456559}, "trend_signal": 0, "fair_value": 15.046336, "relative_strength": -11.067186, "rate_of_change": 0.005113897869769333, "market_dynamics": 0.970047, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.45, "close": 5.76, "volume": 6049}, "trend_line": 6.477333, "activity_lines": {"activity_5": 6.542, "activity_10": 6.57, "activity_20": 6.470619, "activity_30": 6.408043}, "trend_signal": 0, "fair_value": 14.975985, "relative_strength": -26.398766, "rate_of_change": -0.5323556511056478, "market_dynamics": 0.81577, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.68, "close": 5.7, "volume": 4208}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.406364, "activity_20": 6.414095, "activity_30": 6.357892}, "trend_signal": 0, "fair_value": 14.906241, "relative_strength": -25.71444, "rate_of_change": -1.1424455095947645, "market_dynamics": 0.541825, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.45, "close": 5.62, "volume": 1504}, "trend_line": 6.350667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.247818, "activity_20": 6.352571, "activity_30": 6.307355}, "trend_signal": 0, "fair_value": 14.83694, "relative_strength": -24.492199, "rate_of_change": -0.8224779189212917, "market_dynamics": 0.084107, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.31, "close": 5.32, "volume": 130}, "trend_line": 6.285667, "activity_lines": {"activity_5": 5.65, "activity_10": 6.056727, "activity_20": 6.263714, "activity_30": 6.24086}, "trend_signal": 0, "fair_value": 14.766444, "relative_strength": -27.210314, "rate_of_change": -1.023514537921757, "market_dynamics": -0.463255, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32, "high": 5.74, "low": 5.32, "close": 5.74, "volume": 161}, "trend_line": 6.255333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.962364, "activity_20": 6.215762, "activity_30": 6.205656}, "trend_signal": 0, "fair_value": 14.700074, "relative_strength": -20.406066, "rate_of_change": -0.48258999402927105, "market_dynamics": -0.695538, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.2, "close": 5.3, "volume": 546}, "trend_line": 6.199333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.798, "activity_20": 6.12481, "activity_30": 6.144022}, "trend_signal": 0, "fair_value": 14.63146, "relative_strength": -25.933256, "rate_of_change": -0.8952361129295603, "market_dynamics": -0.890787, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.94, "close": 4.94, "volume": 324}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.59, "activity_20": 6.0, "activity_30": 6.062774}, "trend_signal": 0, "fair_value": 14.561232, "relative_strength": -29.006299, "rate_of_change": -1.2420691064667757, "market_dynamics": -0.986033, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.84, "close": 4.84, "volume": 7383}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.392727, "activity_20": 5.869667, "activity_30": 5.980043}, "trend_signal": 0, "fair_value": 14.491295, "relative_strength": -28.899484, "rate_of_change": -1.0562313418757179, "market_dynamics": -0.892965, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 5.53, "low": 4.64, "close": 5.05, "volume": 3034}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.270364, "activity_20": 5.763095, "activity_30": 5.915032}, "trend_signal": 0, "fair_value": 14.423857, "relative_strength": -24.222079, "rate_of_change": -0.5998018709182938, "market_dynamics": -0.844222, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.11, "high": 5.62, "low": 5.01, "close": 5.28, "volume": 2392}, "trend_line": 5.994, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.224545, "activity_20": 5.684952, "activity_30": 5.867204}, "trend_signal": 0, "fair_value": 14.359007, "relative_strength": -20.334328, "rate_of_change": -0.4539360304437654, "market_dynamics": -0.74951, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.3, "close": 5.3, "volume": 209}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.214545, "activity_20": 5.614524, "activity_30": 5.82243}, "trend_signal": 0, "fair_value": 14.295211, "relative_strength": -20.636557, "rate_of_change": -0.4782615949282542, "market_dynamics": -0.646784, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.32, "high": 6.08, "low": 5.12, "close": 6.08, "volume": 1010}, "trend_line": 5.959667, "activity_lines": {"activity_5": 5.492, "activity_10": 5.354727, "activity_20": 5.626476, "activity_30": 5.829828}, "trend_signal": 0, "fair_value": 14.237762, "relative_strength": -7.737748, "rate_of_change": -0.09498212421671372, "market_dynamics": -0.486805, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.29, "close": 6.29, "volume": 1166}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.526182, "activity_20": 5.661762, "activity_30": 5.85114}, "trend_signal": 0, "fair_value": 14.182569, "relative_strength": -4.491204, "rate_of_change": 0.22930811402718682, "market_dynamics": -0.25085, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.35, "close": 6.43, "volume": 1196}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.710909, "activity_20": 5.712952, "activity_30": 5.880602}, "trend_signal": 0, "fair_value": 14.129103, "relative_strength": 1.023799, "rate_of_change": 0.5133984661494567, "market_dynamics": 0.035487, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.68, "low": 6.25, "close": 6.68, "volume": 25}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.363333, "activity_10": 5.920909, "activity_20": 5.788, "activity_30": 5.924215}, "trend_signal": 0, "fair_value": 14.078082, "relative_strength": 7.014506, "rate_of_change": 0.6495669553631012, "market_dynamics": 0.429046, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.54, "high": 7.29, "low": 6.36, "close": 6.66, "volume": 5939}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.110182, "activity_20": 5.859286, "activity_30": 5.964022}, "trend_signal": 0, "fair_value": 14.027619, "relative_strength": 8.073823, "rate_of_change": 0.70052953830879, "market_dynamics": 0.760134, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.1, "close": 6.11, "volume": 2058}, "trend_line": 6.096333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.174727, "activity_20": 5.877429, "activity_30": 5.965613}, "trend_signal": 0, "fair_value": 13.974122, "relative_strength": 0.410481, "rate_of_change": 0.18076249894622418, "market_dynamics": 0.867311, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.92, "close": 5.92, "volume": 2084}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.254, "activity_10": 6.183455, "activity_20": 5.879476, "activity_30": 5.954237}, "trend_signal": 0, "fair_value": 13.920067, "relative_strength": -3.93435, "rate_of_change": 0.15857073424303292, "market_dynamics": 0.868806, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.55, "low": 5.9, "close": 6.47, "volume": 1188}, "trend_line": 6.107667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.272545, "activity_20": 5.938381, "activity_30": 5.97772}, "trend_signal": 0, "fair_value": 13.8704, "relative_strength": 2.857273, "rate_of_change": 0.02730101539469878, "market_dynamics": 0.806458, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.0, "close": 6.41, "volume": 608}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.324909, "activity_20": 5.993905, "activity_30": 5.997226}, "trend_signal": 0, "fair_value": 13.820993, "relative_strength": 0.019211, "rate_of_change": -0.04911859143597897, "market_dynamics": 0.635569, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.11, "close": 6.38, "volume": 617}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.351273, "activity_20": 6.049619, "activity_30": 6.014989}, "trend_signal": 0, "fair_value": 13.772039, "relative_strength": -2.110317, "rate_of_change": -0.33854426457660075, "market_dynamics": 0.612604, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.45, "close": 6.65, "volume": 1080}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.407091, "activity_20": 6.128095, "activity_30": 6.051505}, "trend_signal": 0, "fair_value": 13.72549, "relative_strength": 3.310025, "rate_of_change": -0.07121959237343722, "market_dynamics": 0.674839, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.37, "high": 6.41, "low": 6.29, "close": 6.3, "volume": 95}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.388909, "activity_20": 6.168714, "activity_30": 6.06572}, "trend_signal": 1, "fair_value": 13.677273, "relative_strength": -1.763849, "rate_of_change": -0.2905915735187377, "market_dynamics": 0.617997, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.17, "close": 6.77, "volume": 8537}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.456, "activity_20": 6.250857, "activity_30": 6.111398}, "trend_signal": 1, "fair_value": 13.63271, "relative_strength": 7.451452, "rate_of_change": 0.1814582645991442, "market_dynamics": 0.758423, "expectation": {"probability": 32.167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.26, "close": 6.48, "volume": 97}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.464182, "activity_20": 6.298476, "activity_30": 6.137656}, "trend_signal": 1, "fair_value": 13.586859, "relative_strength": -0.465437, "rate_of_change": 0.10428124485426805, "market_dynamics": 0.701512, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.43, "high": 6.64, "low": 6.43, "close": 6.64, "volume": 358}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.505091, "activity_20": 6.35781, "activity_30": 6.173828}, "trend_signal": 1, "fair_value": 13.342949, "relative_strength": -0.031601, "rate_of_change": 0.0767682902055132, "market_dynamics": 0.592801, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.64, "high": 7.12, "low": 6.64, "close": 7.12, "volume": 448}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.633636, "activity_20": 6.456476, "activity_30": 6.240667}, "trend_signal": 1, "fair_value": 13.098462, "relative_strength": 6.088563, "rate_of_change": 0.3232577251808038, "market_dynamics": 0.715277, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.79, "close": 6.79, "volume": 769}, "trend_line": 6.101333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.683818, "activity_20": 6.513333, "activity_30": 6.284946}, "trend_signal": 1, "fair_value": 12.844808, "relative_strength": 1.242079, "rate_of_change": -0.03823930761621484, "market_dynamics": 0.574096, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.73, "close": 6.75, "volume": 3}, "trend_line": 6.094333, "activity_lines": {"activity_5": 6.802, "activity_10": 6.710909, "activity_20": 6.557095, "activity_30": 6.326796}, "trend_signal": 1, "fair_value": 12.582372, "relative_strength": 2.22346, "rate_of_change": -0.11472902724700587, "market_dynamics": 0.550107, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.75, "close": 6.75, "volume": 3}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.732909, "activity_20": 6.592762, "activity_30": 6.369097}, "trend_signal": 1, "fair_value": 12.306538, "relative_strength": 2.270984, "rate_of_change": -0.16408686561761207, "market_dynamics": 0.531778, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.69, "close": 7.04, "volume": 1480}, "trend_line": 6.127, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.801455, "activity_20": 6.649048, "activity_30": 6.430753}, "trend_signal": 1, "fair_value": 12.005321, "relative_strength": 9.737308, "rate_of_change": 0.7012601052572203, "market_dynamics": 0.514051, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.82, "close": 7.12, "volume": 2093}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.872545, "activity_20": 6.704667, "activity_30": 6.494817}, "trend_signal": 1, "fair_value": 11.738782, "relative_strength": 9.53567, "rate_of_change": 0.772531418312389, "market_dynamics": 0.611499, "expectation": {"probability": 34.6435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.48, "close": 6.69, "volume": 458}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.856909, "activity_20": 6.714381, "activity_30": 6.528086}, "trend_signal": 1, "fair_value": 11.472564, "relative_strength": 3.783086, "rate_of_change": 0.5776656361100075, "market_dynamics": 0.529892, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.43, "close": 6.61, "volume": 49}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.8, "activity_10": 6.819636, "activity_20": 6.714571, "activity_30": 6.553892}, "trend_signal": 1, "fair_value": 11.179295, "relative_strength": 4.090626, "rate_of_change": 0.6924315619967818, "market_dynamics": 0.367075, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.42, "close": 6.59, "volume": 14}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.781636, "activity_20": 6.712, "activity_30": 6.575634}, "trend_signal": 1, "fair_value": 10.883333, "relative_strength": 3.432177, "rate_of_change": 0.4531105069566599, "market_dynamics": 0.043956, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.41, "high": 6.6, "low": 6.29, "close": 6.56, "volume": 2513}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.736182, "activity_20": 6.707, "activity_30": 6.593613}, "trend_signal": 1, "fair_value": 10.590769, "relative_strength": 3.36547, "rate_of_change": 0.6686478809513811, "market_dynamics": -0.312627, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 8.82, "low": 6.84, "close": 8.82, "volume": 8177}, "trend_line": 6.452667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.103091, "activity_20": 6.917714, "activity_30": 6.754688}, "trend_signal": 1, "fair_value": 10.358846, "relative_strength": 39.677261, "rate_of_change": 2.0453453898442495, "market_dynamics": 0.02451, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2, "high": 9.0, "low": 8.2, "close": 8.59, "volume": 2377}, "trend_line": 6.577667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.397273, "activity_20": 7.093619, "activity_30": 6.892581}, "trend_signal": 1, "fair_value": 10.125449, "relative_strength": 35.156997, "rate_of_change": 1.9371834932749514, "market_dynamics": 0.47101, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.64, "close": 8.64, "volume": 448}, "trend_line": 6.697333, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.667818, "activity_20": 7.261571, "activity_30": 7.025634}, "trend_signal": 1, "fair_value": 9.890321, "relative_strength": 34.868165, "rate_of_change": 1.8192772604633298, "market_dynamics": 0.922047, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.64, "high": 9.5, "low": 8.64, "close": 9.5, "volume": 1205}, "trend_line": 6.838, "activity_lines": {"activity_5": 8.802, "activity_10": 8.060364, "activity_20": 7.501095, "activity_30": 7.206452}, "trend_signal": 1, "fair_value": 9.683269, "relative_strength": 45.160898, "rate_of_change": 2.1003435248030766, "market_dynamics": 1.384122, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.59, "high": 9.8, "low": 9.54, "close": 9.77, "volume": 171}, "trend_line": 6.987, "activity_lines": {"activity_5": 9.251333, "activity_10": 8.452, "activity_20": 7.751619, "activity_30": 7.395613}, "trend_signal": 1, "fair_value": 9.521538, "relative_strength": 51.803046, "rate_of_change": 2.1789997075168177, "market_dynamics": 1.365376, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.77, "high": 10.58, "low": 9.65, "close": 9.65, "volume": 285}, "trend_line": 7.106, "activity_lines": {"activity_5": 9.446667, "activity_10": 8.772182, "activity_20": 7.974571, "activity_30": 7.567419}, "trend_signal": 1, "fair_value": 9.353526, "relative_strength": 48.189906, "rate_of_change": 1.703163017031627, "market_dynamics": 1.311507, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 10.67, "low": 9.65, "close": 10.67, "volume": 1478}, "trend_line": 7.252, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.231818, "activity_20": 8.280381, "activity_30": 7.797355}, "trend_signal": 1, "fair_value": 9.206603, "relative_strength": 63.668059, "rate_of_change": 2.0546017450042204, "market_dynamics": 1.320491, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.64, "close": 9.64, "volume": 4075}, "trend_line": 7.359, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.431818, "activity_20": 8.467286, "activity_30": 7.951419}, "trend_signal": 1, "fair_value": 9.056026, "relative_strength": 49.377724, "rate_of_change": 1.4754550468836212, "market_dynamics": 1.272829, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.87, "high": 10.04, "low": 9.67, "close": 9.84, "volume": 5}, "trend_line": 7.464333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.613091, "activity_20": 8.659571, "activity_30": 8.111484}, "trend_signal": 1, "fair_value": 8.907308, "relative_strength": 53.078709, "rate_of_change": 1.4313493681206673, "market_dynamics": 1.140919, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.81, "high": 9.92, "low": 9.73, "close": 9.73, "volume": 5533}, "trend_line": 7.566667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.715273, "activity_20": 8.825381, "activity_30": 8.257656}, "trend_signal": 1, "fair_value": 8.789679, "relative_strength": 51.765547, "rate_of_change": 1.3709731331654138, "market_dynamics": 1.084068, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 10.53, "low": 9.68, "close": 9.8, "volume": 299}, "trend_line": 7.689667, "activity_lines": {"activity_5": 9.826, "activity_10": 9.772545, "activity_20": 8.983143, "activity_30": 8.401742}, "trend_signal": 1, "fair_value": 8.678782, "relative_strength": 50.598278, "rate_of_change": 1.6255505891827962, "market_dynamics": 0.895236, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.47, "close": 9.79, "volume": 1519}, "trend_line": 7.818667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.810182, "activity_20": 9.12719, "activity_30": 8.537247}, "trend_signal": 1, "fair_value": 8.587692, "relative_strength": 44.67008, "rate_of_change": 1.6775758950289987, "market_dynamics": 0.743959, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.07, "close": 9.07, "volume": 27}, "trend_line": 7.905333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.695091, "activity_20": 9.188381, "activity_30": 8.617978}, "trend_signal": 1, "fair_value": 8.523269, "relative_strength": 32.841585, "rate_of_change": 1.108449816317796, "market_dynamics": 0.508552, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.07, "high": 9.38, "low": 9.07, "close": 9.15, "volume": 64}, "trend_line": 7.996667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.586727, "activity_20": 9.246143, "activity_30": 8.69828}, "trend_signal": 1, "fair_value": 8.459359, "relative_strength": 29.265593, "rate_of_change": 1.1553466501664218, "market_dynamics": 0.143655, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.77, "high": 8.88, "low": 8.69, "close": 8.88, "volume": 45}, "trend_line": 8.08, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.435636, "activity_20": 9.266762, "activity_30": 8.755269}, "trend_signal": 1, "fair_value": 8.378397, "relative_strength": 26.246476, "rate_of_change": 1.0420966635224358, "market_dynamics": -0.227283, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.7, "close": 8.7, "volume": 1}, "trend_line": 8.148333, "activity_lines": {"activity_5": 8.96, "activity_10": 9.268, "activity_20": 9.261476, "activity_30": 8.795269}, "trend_signal": 1, "fair_value": 8.309038, "relative_strength": 19.681088, "rate_of_change": 0.8457054455445432, "market_dynamics": -0.615889, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 9.9, "low": 7.5, "close": 7.5, "volume": 106284}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.899455, "activity_20": 9.134381, "activity_30": 8.753441}, "trend_signal": 1, "fair_value": 8.231987, "relative_strength": 3.54986, "rate_of_change": 0.49089795421960447, "market_dynamics": -0.746658, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.49, "close": 7.86, "volume": 1629}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.654, "activity_20": 9.037714, "activity_30": 8.732258}, "trend_signal": 0, "fair_value": 8.168269, "relative_strength": 11.596943, "rate_of_change": 0.4437289006199441, "market_dynamics": -0.901467, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 52}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.322727, "activity_20": 8.87319, "activity_30": 8.666796}, "trend_signal": 0, "fair_value": 8.107885, "relative_strength": 0.086631, "rate_of_change": 0.29585392332601895, "market_dynamics": -0.975494, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.21, "high": 7.28, "low": 7.21, "close": 7.28, "volume": 2}, "trend_line": 8.270333, "activity_lines": {"activity_5": 7.501333, "activity_10": 8.052, "activity_20": 8.712381, "activity_30": 8.60428}, "trend_signal": 0, "fair_value": 8.047949, "relative_strength": -2.486403, "rate_of_change": 0.2586131652321526, "market_dynamics": -1.021725, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.19, "close": 7.19, "volume": 16822}, "trend_line": 8.272667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.809455, "activity_20": 8.539571, "activity_30": 8.534581}, "trend_signal": 0, "fair_value": 7.983269, "relative_strength": -6.441462, "rate_of_change": 0.02822135456939149, "market_dynamics": -1.097143, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.99, "close": 6.99, "volume": 21}, "trend_line": 8.279333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.578, "activity_20": 8.355476, "activity_30": 8.451828}, "trend_signal": 0, "fair_value": 7.909295, "relative_strength": -9.088353, "rate_of_change": 0.08057860905073506, "market_dynamics": -1.128297, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.46, "close": 6.46, "volume": 1436}, "trend_line": 8.269667, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.301091, "activity_20": 8.128524, "activity_30": 8.334452}, "trend_signal": 0, "fair_value": 7.831218, "relative_strength": -13.251868, "rate_of_change": -0.11674853517788554, "market_dynamics": -1.15273, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.53, "high": 7.12, "low": 6.22, "close": 7.12, "volume": 5813}, "trend_line": 8.282, "activity_lines": {"activity_5": 6.938, "activity_10": 7.191636, "activity_20": 7.97481, "activity_30": 8.26028}, "trend_signal": 0, "fair_value": 7.770833, "relative_strength": -5.247813, "rate_of_change": 0.14913538840197466, "market_dynamics": -1.125924, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 9}, "trend_line": 8.279667, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.091818, "activity_20": 7.818143, "activity_30": 8.175634}, "trend_signal": 0, "fair_value": 7.73109, "relative_strength": -9.050213, "rate_of_change": -0.028169524269501815, "market_dynamics": -1.14906, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.97, "high": 7.42, "low": 6.97, "close": 7.42, "volume": 400}, "trend_line": 8.289667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.108545, "activity_20": 7.717667, "activity_30": 8.120172}, "trend_signal": 0, "fair_value": 7.691923, "relative_strength": -7.237724, "rate_of_change": 0.12077780422811432, "market_dynamics": -1.043825, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.28, "close": 7.28, "volume": 2}, "trend_line": 8.309333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.123091, "activity_20": 7.614476, "activity_30": 8.055032}, "trend_signal": 0, "fair_value": 7.662244, "relative_strength": -9.623748, "rate_of_change": 0.23723510244743062, "market_dynamics": -0.888231, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.13, "close": 7.14, "volume": 2}, "trend_line": 8.327, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.116182, "activity_20": 7.514095, "activity_30": 7.979591}, "trend_signal": 0, "fair_value": 7.653141, "relative_strength": -12.388048, "rate_of_change": 0.21261634357414047, "market_dynamics": -0.786475, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.14, "high": 9.06, "low": 7.14, "close": 9.06, "volume": 14421}, "trend_line": 8.409333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.471455, "activity_20": 7.608476, "activity_30": 8.026882}, "trend_signal": 0, "fair_value": 7.650321, "relative_strength": 8.475464, "rate_of_change": 0.9887474480605285, "market_dynamics": -0.375812, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 1}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.793091, "activity_20": 7.706571, "activity_30": 8.06886}, "trend_signal": 0, "fair_value": 7.650705, "relative_strength": 9.058603, "rate_of_change": 0.9909703896848976, "market_dynamics": -0.047709, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.06, "high": 9.34, "low": 9.06, "close": 9.2, "volume": 4}, "trend_line": 8.505333, "activity_lines": {"activity_5": 8.732, "activity_10": 8.107818, "activity_20": 7.82119, "activity_30": 8.114495}, "trend_signal": 0, "fair_value": 7.645321, "relative_strength": 10.947975, "rate_of_change": 0.14914042903129723, "market_dynamics": 0.281702, "expectation": {"probability": 34.0235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 9.49, "low": 9.33, "close": 9.34, "volume": 1563}, "trend_line": 8.530333, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.411455, "activity_20": 7.952, "activity_30": 8.168344}, "trend_signal": 0, "fair_value": 7.638462, "relative_strength": 12.918209, "rate_of_change": 0.29393322989235526, "market_dynamics": 0.620844, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.24, "close": 8.24, "volume": 3722}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.472364, "activity_20": 7.98019, "activity_30": 8.149613}, "trend_signal": 0, "fair_value": 7.635769, "relative_strength": -1.467482, "rate_of_change": -0.15630104944321807, "market_dynamics": 0.623134, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0}, "trend_line": 8.475, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.500909, "activity_20": 8.012333, "activity_30": 8.131742}, "trend_signal": 0, "fair_value": 7.632756, "relative_strength": -1.748311, "rate_of_change": -0.4931313842902409, "market_dynamics": 0.562502, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.92, "close": 7.98, "volume": 107}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.364, "activity_10": 8.461818, "activity_20": 8.024048, "activity_30": 8.099806}, "trend_signal": 0, "fair_value": 7.624359, "relative_strength": -4.856817, "rate_of_change": -0.7040353982300797, "market_dynamics": 0.449334, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.82, "close": 7.9, "volume": 160}, "trend_line": 8.357, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.389818, "activity_20": 8.032429, "activity_30": 8.066559}, "trend_signal": 0, "fair_value": 7.609936, "relative_strength": -9.02593, "rate_of_change": -0.6931751839172743, "market_dynamics": 0.30685, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.96, "close": 8.04, "volume": 4}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.334545, "activity_20": 8.057952, "activity_30": 8.046108}, "trend_signal": 0, "fair_value": 7.605962, "relative_strength": -4.103285, "rate_of_change": -1.0490247696541788, "market_dynamics": 0.23467, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.22, "close": 7.33, "volume": 2308}, "trend_line": 8.192333, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.136364, "activity_20": 8.013286, "activity_30": 7.985505}, "trend_signal": 0, "fair_value": 7.588718, "relative_strength": -10.812452, "rate_of_change": -0.931151279069303, "market_dynamics": 0.130807, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.87, "close": 6.87, "volume": 7}, "trend_line": 8.093333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.851091, "activity_20": 7.927333, "activity_30": 7.900194}, "trend_signal": 0, "fair_value": 7.575513, "relative_strength": -16.551425, "rate_of_change": -1.2084469710887022, "market_dynamics": -0.05979, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.15, "low": 6.01, "close": 6.2, "volume": 929}, "trend_line": 7.975667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.483818, "activity_20": 7.77919, "activity_30": 7.778043}, "trend_signal": 0, "fair_value": 7.547756, "relative_strength": -23.906055, "rate_of_change": -1.4538633218230341, "market_dynamics": -0.33203, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.16, "low": 5.97, "close": 5.97, "volume": 2346}, "trend_line": 7.848, "activity_lines": {"activity_5": 6.530667, "activity_10": 7.126727, "activity_20": 7.614286, "activity_30": 7.648645}, "trend_signal": 0, "fair_value": 7.518974, "relative_strength": -28.475687, "rate_of_change": -1.6007062481420018, "market_dynamics": -0.63148, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.95, "close": 6.03, "volume": 29111}, "trend_line": 7.722667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.839273, "activity_20": 7.460905, "activity_30": 7.531355}, "trend_signal": 0, "fair_value": 7.486859, "relative_strength": -27.862958, "rate_of_change": -1.5970056065239484, "market_dynamics": -0.763948, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.03, "high": 6.67, "low": 6.03, "close": 6.25, "volume": 32}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.652, "activity_20": 7.333048, "activity_30": 7.436344}, "trend_signal": 0, "fair_value": 7.456154, "relative_strength": -25.945478, "rate_of_change": -1.2171960800588748, "market_dynamics": -0.915629, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.19, "close": 7.0, "volume": 405}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.637273, "activity_20": 7.277619, "activity_30": 7.395785}, "trend_signal": 0, "fair_value": 7.430256, "relative_strength": -19.073752, "rate_of_change": -0.9394432867498307, "market_dynamics": -0.873604, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.34, "close": 6.35, "volume": 1060}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.526909, "activity_20": 7.160857, "activity_30": 7.317914}, "trend_signal": 0, "fair_value": 7.413397, "relative_strength": -27.085862, "rate_of_change": -1.1159587137753075, "market_dynamics": -0.850903, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.35, "close": 6.35, "volume": 457}, "trend_line": 7.394333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.446182, "activity_20": 7.047048, "activity_30": 7.245484}, "trend_signal": 0, "fair_value": 7.398718, "relative_strength": -26.772461, "rate_of_change": -1.0482736618666506, "market_dynamics": -0.908454, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 7.35, "low": 5.97, "close": 7.21, "volume": 643}, "trend_line": 7.384667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.55, "activity_20": 7.020238, "activity_30": 7.233591}, "trend_signal": 0, "fair_value": 7.394038, "relative_strength": -18.79331, "rate_of_change": -0.1307217297354513, "market_dynamics": -0.679876, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.59, "close": 6.77, "volume": 482}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.588909, "activity_20": 6.951857, "activity_30": 7.193935}, "trend_signal": 0, "fair_value": 7.384808, "relative_strength": -23.358083, "rate_of_change": -0.49201947765552717, "market_dynamics": -0.573802, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 6.82, "low": 6.19, "close": 6.4, "volume": 5113}, "trend_line": 7.321333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.570727, "activity_20": 6.85, "activity_30": 7.132753}, "trend_signal": 0, "fair_value": 7.374615, "relative_strength": -26.772817, "rate_of_change": -0.3674302729612299, "market_dynamics": -0.418939, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.24, "close": 6.24, "volume": 119}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.532, "activity_20": 6.745571, "activity_30": 7.062989}, "trend_signal": 0, "fair_value": 7.364744, "relative_strength": -26.665466, "rate_of_change": -0.473493010084373, "market_dynamics": -0.306925, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.11, "close": 6.11, "volume": 2266}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.468909, "activity_20": 6.64219, "activity_30": 6.987075}, "trend_signal": 0, "fair_value": 7.357628, "relative_strength": -29.377637, "rate_of_change": -0.49405304235804365, "market_dynamics": -0.339136, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.02, "close": 6.02, "volume": 4}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.386909, "activity_20": 6.544952, "activity_30": 6.907677}, "trend_signal": 0, "fair_value": 7.349936, "relative_strength": -31.534566, "rate_of_change": -0.4459451799399923, "market_dynamics": -0.329483, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.33, "low": 6.02, "close": 6.05, "volume": 170}, "trend_line": 7.204667, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.310545, "activity_20": 6.466381, "activity_30": 6.832301}, "trend_signal": 0, "fair_value": 7.344295, "relative_strength": -32.127179, "rate_of_change": -0.18932349061757917, "market_dynamics": -0.296643, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.38, "close": 5.45, "volume": 4729}, "trend_line": 7.149, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.128727, "activity_20": 6.341095, "activity_30": 6.719097}, "trend_signal": 0, "fair_value": 7.313846, "relative_strength": -40.038125, "rate_of_change": -0.7726519490768926, "market_dynamics": -0.256123, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.78, "close": 5.84, "volume": 4758}, "trend_line": 7.111333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.046, "activity_20": 6.266238, "activity_30": 6.634645}, "trend_signal": 0, "fair_value": 7.287051, "relative_strength": -36.612238, "rate_of_change": -0.5268848790040551, "market_dynamics": -0.173283, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.44, "close": 5.44, "volume": 5884}, "trend_line": 7.045333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.899818, "activity_20": 6.163476, "activity_30": 6.526817}, "trend_signal": 0, "fair_value": 7.262821, "relative_strength": -39.050105, "rate_of_change": -0.9280960405032339, "market_dynamics": -0.164707, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.47, "high": 6.5, "low": 5.43, "close": 6.5, "volume": 1153}, "trend_line": 7.019333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.962909, "activity_20": 6.173381, "activity_30": 6.491634}, "trend_signal": 0, "fair_value": 7.245256, "relative_strength": -28.261041, "rate_of_change": -0.36903862457602343, "market_dynamics": -0.04645, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.52, "close": 5.86, "volume": 18955}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.922545, "activity_20": 6.129667, "activity_30": 6.416839}, "trend_signal": 0, "fair_value": 7.229808, "relative_strength": -33.743691, "rate_of_change": -0.6078355308118257, "market_dynamics": 0.052054, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.74, "close": 5.74, "volume": 702}, "trend_line": 6.866, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.876909, "activity_20": 6.081524, "activity_30": 6.337054}, "trend_signal": 0, "fair_value": 7.216218, "relative_strength": -35.36777, "rate_of_change": -1.5862445491521997, "market_dynamics": -0.018435, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.5, "close": 5.5, "volume": 4729}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.799636, "activity_20": 6.015905, "activity_30": 6.248925}, "trend_signal": 0, "fair_value": 7.203077, "relative_strength": -36.191282, "rate_of_change": -1.7283279930090216, "market_dynamics": -0.056011, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 101}, "trend_line": 6.624, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.735818, "activity_20": 5.953619, "activity_30": 6.168452}, "trend_signal": 0, "fair_value": 7.188205, "relative_strength": -36.076022, "rate_of_change": -1.8278777703723912, "market_dynamics": -0.392737, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.34, "close": 5.34, "volume": 51}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.654, "activity_20": 5.878333, "activity_30": 6.085613}, "trend_signal": 0, "fair_value": 7.173462, "relative_strength": -36.685543, "rate_of_change": -2.0128774154589295, "market_dynamics": -0.685409, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.45, "low": 4.82, "close": 4.89, "volume": 3874}, "trend_line": 6.379, "activity_lines": {"activity_5": 5.27, "activity_10": 5.502727, "activity_20": 5.763476, "activity_30": 5.982344}, "trend_signal": 0, "fair_value": 7.151346, "relative_strength": -41.908927, "rate_of_change": -1.7204241104958953, "market_dynamics": -0.892069, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.5, "close": 4.5, "volume": 4607}, "trend_line": 6.254333, "activity_lines": {"activity_5": 4.972, "activity_10": 5.301636, "activity_20": 5.617952, "activity_30": 5.861118}, "trend_signal": 0, "fair_value": 7.123846, "relative_strength": -45.942356, "rate_of_change": -1.9543345351935983, "market_dynamics": -1.077738, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.17, "close": 4.35, "volume": 10480}, "trend_line": 6.133333, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.090545, "activity_20": 5.470048, "activity_30": 5.738258}, "trend_signal": 0, "fair_value": 7.090897, "relative_strength": -50.92218, "rate_of_change": -1.9346587397888722, "market_dynamics": -1.083829, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.28, "close": 4.38, "volume": 81}, "trend_line": 6.016, "activity_lines": {"activity_5": 4.528, "activity_10": 4.912, "activity_20": 5.334524, "activity_30": 5.62514}, "trend_signal": 0, "fair_value": 7.042756, "relative_strength": -50.333574, "rate_of_change": -1.913038147447731, "market_dynamics": -1.144078, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.43, "high": 4.52, "low": 3.95, "close": 4.01, "volume": 9848}, "trend_line": 5.881667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.685455, "activity_20": 5.173143, "activity_30": 5.49572}, "trend_signal": 0, "fair_value": 7.002436, "relative_strength": -54.026243, "rate_of_change": -2.2329288563829754, "market_dynamics": -1.115616, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.53, "close": 3.77, "volume": 1527}, "trend_line": 5.763, "activity_lines": {"activity_5": 4.082, "activity_10": 4.460545, "activity_20": 5.004143, "activity_30": 5.359484}, "trend_signal": 0, "fair_value": 6.961538, "relative_strength": -56.761555, "rate_of_change": -2.0175742693355523, "market_dynamics": -1.137215, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.0, "close": 3.05, "volume": 6775}, "trend_line": 5.635667, "activity_lines": {"activity_5": 3.698, "activity_10": 4.142727, "activity_20": 4.780857, "activity_30": 5.184452}, "trend_signal": 0, "fair_value": 6.911603, "relative_strength": -65.150398, "rate_of_change": -2.20949158424432, "market_dynamics": -1.183679, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.75, "close": 2.87, "volume": 7258}, "trend_line": 5.524667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.841091, "activity_20": 4.556381, "activity_30": 5.006022}, "trend_signal": 0, "fair_value": 6.863526, "relative_strength": -66.213277, "rate_of_change": -1.969598274702884, "market_dynamics": -1.162073, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.69, "close": 2.93, "volume": 214}, "trend_line": 5.423333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.598182, "activity_20": 4.353667, "activity_30": 4.838624}, "trend_signal": 0, "fair_value": 6.824423, "relative_strength": -63.042211, "rate_of_change": -1.8342100980927825, "market_dynamics": -1.259993, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.66, "close": 2.77, "volume": 245}, "trend_line": 5.314667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.372909, "activity_20": 4.150857, "activity_30": 4.667441}, "trend_signal": 0, "fair_value": 6.78391, "relative_strength": -64.085191, "rate_of_change": -2.003675599488366, "market_dynamics": -1.304262, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.64, "close": 2.64, "volume": 873}, "trend_line": 5.194333, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.170727, "activity_20": 3.951143, "activity_30": 4.494882}, "trend_signal": 0, "fair_value": 6.742756, "relative_strength": -64.880082, "rate_of_change": -2.2641870130339252, "market_dynamics": -1.356376, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.58, "close": 2.58, "volume": 343}, "trend_line": 5.047, "activity_lines": {"activity_5": 2.7, "activity_10": 2.998545, "activity_20": 3.761952, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 6.701218, "relative_strength": -66.094554, "rate_of_change": -2.83641807331183, "market_dynamics": -1.412315, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.52, "close": 2.58, "volume": 10}, "trend_line": 4.921333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.861273, "activity_20": 3.586429, "activity_30": 4.167054}, "trend_signal": 0, "fair_value": 6.659679, "relative_strength": -66.699574, "rate_of_change": -2.4899346146225474, "market_dynamics": -1.412315, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.54, "volume": 81}, "trend_line": 4.794333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.748909, "activity_20": 3.422619, "activity_30": 4.013419}, "trend_signal": 0, "fair_value": 6.620385, "relative_strength": -68.118053, "rate_of_change": -2.5806016378082886, "market_dynamics": -1.412315, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.44, "close": 2.72, "volume": 162}, "trend_line": 4.644667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.702727, "activity_20": 3.289762, "activity_30": 3.879591}, "trend_signal": 0, "fair_value": 6.583397, "relative_strength": -64.915194, "rate_of_change": -3.12172725590817, "market_dynamics": -1.3493, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.53, "close": 2.63, "volume": 3041}, "trend_line": 4.506667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.663636, "activity_20": 3.166333, "activity_30": 3.749613}, "trend_signal": 0, "fair_value": 6.541731, "relative_strength": -64.476798, "rate_of_change": -2.9711494925255115, "market_dynamics": -1.150156, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.63, "close": 2.87, "volume": 689}, "trend_line": 4.389, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.688909, "activity_20": 3.081143, "activity_30": 3.644022}, "trend_signal": 0, "fair_value": 6.517756, "relative_strength": -59.757281, "rate_of_change": -2.610953948893938, "market_dynamics": -0.80518, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.78, "close": 2.78, "volume": 105}, "trend_line": 4.273667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.701091, "activity_20": 3.001048, "activity_30": 3.540215}, "trend_signal": 0, "fair_value": 6.490833, "relative_strength": -59.580048, "rate_of_change": -2.627773980405572, "market_dynamics": -0.444776, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.59, "close": 2.63, "volume": 237}, "trend_line": 4.157667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.687636, "activity_20": 2.919619, "activity_30": 3.434172}, "trend_signal": 0, "fair_value": 6.463462, "relative_strength": -59.234426, "rate_of_change": -2.7142966450123436, "market_dynamics": -0.125518, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.57, "close": 2.64, "volume": 161}, "trend_line": 4.045, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.681455, "activity_20": 2.85281, "activity_30": 3.336258}, "trend_signal": 0, "fair_value": 6.436667, "relative_strength": -57.695364, "rate_of_change": -2.7098610831507206, "market_dynamics": 0.087151, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 90}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.706727, "activity_20": 2.814095, "activity_30": 3.255935}, "trend_signal": 0, "fair_value": 6.412179, "relative_strength": -53.209612, "rate_of_change": -2.6781953028430165, "market_dynamics": 0.23069, "expectation": {"probability": 40.8613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f96f70e4-13b2-42cb-8fd4-1cd68e134366/", "share_image": "https://sharemaestro.com/terminal/f96f70e4-13b2-42cb-8fd4-1cd68e134366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}