{"ticker": {"uuid": "f970f055-848d-4da6-9144-cfa8b07cf509", "symbol": "INFREA", "name": "Infrea AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFREA fell 9.96%, moving from 16.16 to 14.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.25, "close": 14.55, "volume": 54580}, "trend_line": 14.511903, "activity_lines": {"activity_5": 14.893827, "activity_10": 15.068055, "activity_20": 15.244415, "activity_30": 14.985144}, "trend_signal": 1, "fair_value": 13.123015, "relative_strength": -8.05175, "rate_of_change": 0.46966698569046145, "market_dynamics": -0.834167, "expectation": {"probability": 36.4451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.122783, "high": 24.122783, "low": 21.257623, "close": 21.904594, "volume": 41406}, "trend_line": 26.146876, "activity_lines": {"activity_5": 23.346416, "activity_10": 24.541212, "activity_20": 26.638047, "activity_30": 26.523233}, "trend_signal": 0, "fair_value": 28.741634, "relative_strength": -16.302162, "rate_of_change": -0.3756344477519866, "market_dynamics": -1.139959, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.904597, "high": 23.568236, "low": 21.35005, "close": 21.997019, "volume": 62729}, "trend_line": 26.032886, "activity_lines": {"activity_5": 22.761061, "activity_10": 23.805177, "activity_20": 26.16008, "activity_30": 26.2555}, "trend_signal": 0, "fair_value": 28.732154, "relative_strength": -16.48933, "rate_of_change": -0.43596030363244004, "market_dynamics": -1.180149, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.35005, "high": 22.736417, "low": 20.425805, "close": 22.089443, "volume": 44417}, "trend_line": 25.974351, "activity_lines": {"activity_5": 22.385201, "activity_10": 23.255672, "activity_20": 25.695317, "activity_30": 26.001084}, "trend_signal": 0, "fair_value": 28.7286, "relative_strength": -12.744727, "rate_of_change": -0.22485021445567988, "market_dynamics": -1.181867, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.719745, "high": 23.013689, "low": 21.072775, "close": 22.551565, "volume": 50837}, "trend_line": 25.881926, "activity_lines": {"activity_5": 22.329747, "activity_10": 22.949831, "activity_20": 25.283808, "activity_30": 25.78026}, "trend_signal": 0, "fair_value": 28.713788, "relative_strength": -13.782324, "rate_of_change": -0.3558317972987993, "market_dynamics": -1.199189, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.551565, "high": 25.878846, "low": 21.534896, "close": 23.475809, "volume": 101199}, "trend_line": 25.838795, "activity_lines": {"activity_5": 22.650151, "activity_10": 22.929665, "activity_20": 24.964724, "activity_30": 25.625026}, "trend_signal": 0, "fair_value": 28.712011, "relative_strength": -7.827096, "rate_of_change": -0.1666452488891241, "market_dynamics": -1.076398, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.400054, "high": 25.786421, "low": 21.442473, "close": 21.904594, "volume": 87142}, "trend_line": 25.792583, "activity_lines": {"activity_5": 22.483787, "activity_10": 22.68264, "activity_20": 24.499081, "activity_30": 25.371207}, "trend_signal": 0, "fair_value": 28.697791, "relative_strength": -14.073458, "rate_of_change": -0.17884734949907913, "market_dynamics": -1.019761, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.18187, "high": 22.18187, "low": 15.98943, "close": 16.359129, "volume": 464596}, "trend_line": 25.536875, "activity_lines": {"activity_5": 20.468935, "activity_10": 21.460957, "activity_20": 23.540067, "activity_30": 24.762597}, "trend_signal": 0, "fair_value": 28.648024, "relative_strength": -34.779852, "rate_of_change": -0.9914012877267935, "market_dynamics": -0.990753, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.6364, "high": 17.514433, "low": 16.035642, "close": 16.081854, "volume": 544285}, "trend_line": 25.244198, "activity_lines": {"activity_5": 18.737517, "activity_10": 20.340101, "activity_20": 22.613622, "activity_30": 24.152596}, "trend_signal": 0, "fair_value": 28.579299, "relative_strength": -36.154933, "rate_of_change": -1.1460955970532716, "market_dynamics": -1.000401, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.006098, "high": 17.23716, "low": 15.989429, "close": 17.23716, "volume": 134164}, "trend_line": 25.017758, "activity_lines": {"activity_5": 17.791707, "activity_10": 19.583901, "activity_20": 21.872466, "activity_30": 23.636012}, "trend_signal": 0, "fair_value": 28.523903, "relative_strength": -29.817663, "rate_of_change": -0.89699819340666, "market_dynamics": -1.091784, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.682613, "high": 17.237159, "low": 16.682613, "close": 17.098522, "volume": 48853}, "trend_line": 24.783616, "activity_lines": {"activity_5": 17.153978, "activity_10": 18.917604, "activity_20": 21.186104, "activity_30": 23.125094}, "trend_signal": 0, "fair_value": 28.447475, "relative_strength": -29.768651, "rate_of_change": -0.9359032092324262, "market_dynamics": -1.131687, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.098522, "high": 17.283373, "low": 16.312914, "close": 16.451551, "volume": 54461}, "trend_line": 24.518666, "activity_lines": {"activity_5": 16.725744, "activity_10": 18.25971, "activity_20": 20.507225, "activity_30": 22.587541}, "trend_signal": 0, "fair_value": 28.36927, "relative_strength": -30.261204, "rate_of_change": -1.0690530389108632, "market_dynamics": -1.157362, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.451551, "high": 17.098524, "low": 16.035641, "close": 16.22049, "volume": 28867}, "trend_line": 24.295307, "activity_lines": {"activity_5": 16.584026, "activity_10": 17.658951, "activity_20": 19.882039, "activity_30": 22.052175}, "trend_signal": 0, "fair_value": 28.287806, "relative_strength": -30.975755, "rate_of_change": -0.9109753360969906, "market_dynamics": -1.169145, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.312916, "high": 16.590189, "low": 15.712157, "close": 16.590189, "volume": 45538}, "trend_line": 24.047301, "activity_lines": {"activity_5": 16.574784, "activity_10": 17.230438, "activity_20": 19.364022, "activity_30": 21.555071}, "trend_signal": 0, "fair_value": 28.213452, "relative_strength": -30.250657, "rate_of_change": -1.020797967278208, "market_dynamics": -1.150591, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.59019, "high": 17.144735, "low": 16.359129, "close": 16.359129, "volume": 15409}, "trend_line": 23.810078, "activity_lines": {"activity_5": 16.454633, "activity_10": 16.8599, "activity_20": 18.891997, "activity_30": 21.05906}, "trend_signal": 0, "fair_value": 28.135246, "relative_strength": -30.571771, "rate_of_change": -0.986484928183833, "market_dynamics": -1.148336, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.359128, "high": 17.006098, "low": 15.203823, "close": 15.665945, "volume": 111562}, "trend_line": 23.528184, "activity_lines": {"activity_5": 16.161956, "activity_10": 16.475919, "activity_20": 18.414251, "activity_30": 20.533632}, "trend_signal": 0, "fair_value": 28.056153, "relative_strength": -33.669772, "rate_of_change": -1.183927242909499, "market_dynamics": -1.089763, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.665944, "high": 16.174278, "low": 15.250034, "close": 15.665945, "volume": 47548}, "trend_line": 23.076845, "activity_lines": {"activity_5": 15.964784, "activity_10": 16.233935, "activity_20": 17.989099, "activity_30": 20.026391}, "trend_signal": 0, "fair_value": 27.972911, "relative_strength": -32.40064, "rate_of_change": -1.9182908464163695, "market_dynamics": -1.036792, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.665944, "high": 16.081853, "low": 14.834124, "close": 15.943217, "volume": 28322}, "trend_line": 22.650152, "activity_lines": {"activity_5": 15.91241, "activity_10": 16.155794, "activity_20": 17.628863, "activity_30": 19.566157}, "trend_signal": 0, "fair_value": 27.897372, "relative_strength": -30.487885, "rate_of_change": -1.8490092558146498, "market_dynamics": -0.93707, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.943216, "high": 16.035643, "low": 14.926547, "close": 15.619732, "volume": 11132}, "trend_line": 22.107928, "activity_lines": {"activity_5": 15.770692, "activity_10": 16.0264, "activity_20": 17.279411, "activity_30": 19.112581}, "trend_signal": 0, "fair_value": 27.820944, "relative_strength": -31.516411, "rate_of_change": -2.3939088797284778, "market_dynamics": -0.806924, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.712155, "high": 15.712155, "low": 14.972762, "close": 14.972762, "volume": 22907}, "trend_line": 21.556462, "activity_lines": {"activity_5": 15.478015, "activity_10": 15.787777, "activity_20": 16.911034, "activity_30": 18.652248}, "trend_signal": 0, "fair_value": 27.745109, "relative_strength": -35.019855, "rate_of_change": -2.494426433811442, "market_dynamics": -0.740182, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.018973, "high": 15.018973, "low": 13.863667, "close": 13.90988, "volume": 36812}, "trend_line": 20.966486, "activity_lines": {"activity_5": 14.923468, "activity_10": 15.397073, "activity_20": 16.48236, "activity_30": 18.15892}, "trend_signal": 0, "fair_value": 27.671347, "relative_strength": -36.019339, "rate_of_change": -2.7368869715262183, "market_dynamics": -0.669899, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.90988, "high": 13.90988, "low": 11.64548, "close": 12.985635, "volume": 107960}, "trend_line": 20.321056, "activity_lines": {"activity_5": 14.177911, "activity_10": 14.896301, "activity_20": 16.013856, "activity_30": 17.644026}, "trend_signal": 0, "fair_value": 27.607065, "relative_strength": -38.994171, "rate_of_change": -3.078389006150106, "market_dynamics": -0.585169, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.523513, "high": 12.939423, "low": 11.645481, "close": 12.24624, "volume": 80696}, "trend_line": 19.684867, "activity_lines": {"activity_5": 13.364576, "activity_10": 14.32411, "activity_20": 15.517405, "activity_30": 17.12307}, "trend_signal": 0, "fair_value": 27.526193, "relative_strength": -44.005034, "rate_of_change": -3.1306886807457164, "market_dynamics": -0.533408, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.200027, "high": 12.939423, "low": 9.843203, "close": 11.460631, "volume": 491494}, "trend_line": 19.037896, "activity_lines": {"activity_5": 12.535836, "activity_10": 13.681339, "activity_20": 14.992566, "activity_30": 16.592474}, "trend_signal": 0, "fair_value": 27.440878, "relative_strength": -46.679815, "rate_of_change": -3.286641459147276, "market_dynamics": -0.56037, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.460631, "high": 14.233364, "low": 11.22957, "close": 13.401546, "volume": 89348}, "trend_line": 18.517238, "activity_lines": {"activity_5": 12.631342, "activity_10": 13.484727, "activity_20": 14.70319, "activity_30": 16.228839}, "trend_signal": 0, "fair_value": 27.368005, "relative_strength": -39.317628, "rate_of_change": -2.734850531802469, "market_dynamics": -0.417058, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.401545, "high": 13.956092, "low": 12.384876, "close": 12.662149, "volume": 29258}, "trend_line": 18.048955, "activity_lines": {"activity_5": 12.585129, "activity_10": 13.207454, "activity_20": 14.386966, "activity_30": 15.851091}, "trend_signal": 0, "fair_value": 27.29454, "relative_strength": -42.839751, "rate_of_change": -2.5289030685893845, "market_dynamics": -0.411662, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.615937, "high": 13.401545, "low": 12.015178, "close": 12.24624, "volume": 44509}, "trend_line": 17.665393, "activity_lines": {"activity_5": 12.483462, "activity_10": 12.909175, "activity_20": 14.082626, "activity_30": 15.476723}, "trend_signal": 0, "fair_value": 27.224925, "relative_strength": -44.536902, "rate_of_change": -2.1251202631952806, "market_dynamics": -0.399493, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.246239, "high": 13.124272, "low": 11.737904, "close": 12.153815, "volume": 188983}, "trend_line": 17.247943, "activity_lines": {"activity_5": 12.40028, "activity_10": 12.656268, "activity_20": 13.815475, "activity_30": 15.121137}, "trend_signal": 0, "fair_value": 27.148201, "relative_strength": -45.764523, "rate_of_change": -2.363094894067753, "market_dynamics": -0.24797, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.153815, "high": 12.662149, "low": 11.645481, "close": 11.784118, "volume": 67622}, "trend_line": 16.82125, "activity_lines": {"activity_5": 12.200028, "activity_10": 12.405042, "activity_20": 13.53314, "activity_30": 14.768632}, "trend_signal": 0, "fair_value": 27.061405, "relative_strength": -48.371605, "rate_of_change": -2.4738776096372783, "market_dynamics": -0.320524, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.83033, "high": 12.939423, "low": 11.599269, "close": 12.800787, "volume": 105472}, "trend_line": 16.462335, "activity_lines": {"activity_5": 12.317099, "activity_10": 12.408403, "activity_20": 13.368097, "activity_30": 14.509247}, "trend_signal": 0, "fair_value": 26.994753, "relative_strength": -42.972306, "rate_of_change": -2.1336999331203073, "market_dynamics": -0.124496, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.800787, "high": 15.619732, "low": 12.800787, "close": 13.817454, "volume": 78311}, "trend_line": 16.121905, "activity_lines": {"activity_5": 12.813109, "activity_10": 12.636103, "activity_20": 13.321004, "activity_30": 14.33861}, "trend_signal": 0, "fair_value": 26.932248, "relative_strength": -38.178718, "rate_of_change": -2.0679326474646387, "market_dynamics": 0.204718, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.817455, "high": 14.649275, "low": 13.031847, "close": 13.771242, "volume": 31161}, "trend_line": 15.850793, "activity_lines": {"activity_5": 13.216696, "activity_10": 12.857081, "activity_20": 13.285134, "activity_30": 14.186954}, "trend_signal": 0, "fair_value": 26.865891, "relative_strength": -36.090218, "rate_of_change": -1.6816374987943559, "market_dynamics": 0.491073, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.863668, "high": 16.128067, "low": 13.401545, "close": 13.678819, "volume": 32614}, "trend_line": 15.57352, "activity_lines": {"activity_5": 13.487808, "activity_10": 13.046971, "activity_20": 13.253226, "activity_30": 14.046827}, "trend_signal": 0, "fair_value": 26.802498, "relative_strength": -36.332823, "rate_of_change": -1.7492689482475687, "market_dynamics": 0.829633, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.678818, "high": 13.678818, "low": 12.246239, "close": 12.662149, "volume": 49410}, "trend_line": 15.259277, "activity_lines": {"activity_5": 13.318363, "activity_10": 13.025966, "activity_20": 13.136595, "activity_30": 13.858997}, "trend_signal": 0, "fair_value": 26.729032, "relative_strength": -38.85608, "rate_of_change": -2.0178032968782866, "market_dynamics": 0.889239, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.615937, "high": 12.615937, "low": 11.876543, "close": 12.292452, "volume": 31170}, "trend_line": 14.917306, "activity_lines": {"activity_5": 12.96715, "activity_10": 12.915897, "activity_20": 13.00346, "activity_30": 13.667588}, "trend_signal": 0, "fair_value": 26.652012, "relative_strength": -41.797516, "rate_of_change": -2.2410694818633994, "market_dynamics": 0.806471, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.292452, "high": 13.031848, "low": 11.599268, "close": 11.968966, "volume": 35537}, "trend_line": 14.533745, "activity_lines": {"activity_5": 12.541998, "activity_10": 12.767177, "activity_20": 12.858882, "activity_30": 13.477373}, "trend_signal": 0, "fair_value": 26.57351, "relative_strength": -42.60466, "rate_of_change": -2.571248454647242, "market_dynamics": 0.721436, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.968965, "high": 12.939423, "low": 11.691692, "close": 12.24624, "volume": 89001}, "trend_line": 14.2118, "activity_lines": {"activity_5": 12.332502, "activity_10": 12.681475, "activity_20": 12.758315, "activity_30": 13.329792}, "trend_signal": 0, "fair_value": 26.489084, "relative_strength": -40.17516, "rate_of_change": -2.215155144114607, "market_dynamics": 0.683317, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.24624, "high": 12.754574, "low": 10.81366, "close": 12.477301, "volume": 107266}, "trend_line": 14.082405, "activity_lines": {"activity_5": 12.301694, "activity_10": 12.637783, "activity_20": 12.696039, "activity_30": 13.217889}, "trend_signal": 0, "fair_value": 26.38955, "relative_strength": -39.737605, "rate_of_change": -0.9104758017985097, "market_dynamics": 0.792686, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.288657, "high": 10.952297, "low": 9.288657, "close": 10.443963, "volume": 454520}, "trend_line": 13.894476, "activity_lines": {"activity_5": 11.673208, "activity_10": 12.218512, "activity_20": 12.456615, "activity_30": 12.983151}, "trend_signal": 0, "fair_value": 26.286461, "relative_strength": -49.088294, "rate_of_change": -1.3344950667162352, "market_dynamics": 0.660425, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.443962, "high": 13.031847, "low": 9.935628, "close": 10.767448, "volume": 104709}, "trend_line": 13.678819, "activity_lines": {"activity_5": 11.300429, "activity_10": 11.882423, "activity_20": 12.272647, "activity_30": 12.781407}, "trend_signal": 0, "fair_value": 26.171819, "relative_strength": -47.053036, "rate_of_change": -1.552106031202605, "market_dynamics": 0.490726, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.767448, "high": 11.968967, "low": 10.5826, "close": 11.460631, "volume": 319565}, "trend_line": 13.490889, "activity_lines": {"activity_5": 11.260379, "activity_10": 11.709337, "activity_20": 12.174721, "activity_30": 12.638298}, "trend_signal": 0, "fair_value": 26.065768, "relative_strength": -42.917541, "rate_of_change": -1.3738759172118695, "market_dynamics": 0.458405, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.383098, "high": 10.383098, "low": 9.559043, "close": 9.723854, "volume": 95667}, "trend_line": 13.266632, "activity_lines": {"activity_5": 10.675291, "activity_10": 11.263325, "activity_20": 11.92305, "activity_30": 12.395264}, "trend_signal": 0, "fair_value": 25.943252, "relative_strength": -51.135164, "rate_of_change": -1.6622848205184977, "market_dynamics": 0.079653, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.888665, "high": 11.22957, "low": 9.765057, "close": 10.813661, "volume": 122471}, "trend_line": 13.086405, "activity_lines": {"activity_5": 10.621632, "activity_10": 11.089049, "activity_20": 11.790704, "activity_30": 12.237007}, "trend_signal": 0, "fair_value": 25.823574, "relative_strength": -44.188205, "rate_of_change": -1.3584985247197658, "market_dynamics": 0.059673, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.81366, "high": 11.090934, "low": 9.205475, "close": 9.796992, "volume": 190999}, "trend_line": 12.859965, "activity_lines": {"activity_5": 10.339992, "activity_10": 10.782017, "activity_20": 11.568353, "activity_30": 12.024787}, "trend_signal": 0, "fair_value": 25.666571, "relative_strength": -47.711152, "rate_of_change": -1.7303453469459218, "market_dynamics": -0.024832, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.612142, "high": 11.044722, "low": 9.612142, "close": 10.5826, "volume": 139797}, "trend_line": 12.667414, "activity_lines": {"activity_5": 10.363353, "activity_10": 10.669917, "activity_20": 11.428744, "activity_30": 11.87786}, "trend_signal": 0, "fair_value": 25.505717, "relative_strength": -41.689733, "rate_of_change": -1.4972902336825948, "market_dynamics": -0.273784, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.767447, "high": 12.708362, "low": 10.166689, "close": 11.321996, "volume": 221220}, "trend_line": 12.522616, "activity_lines": {"activity_5": 10.645502, "activity_10": 10.72334, "activity_20": 11.372978, "activity_30": 11.791059}, "trend_signal": 0, "fair_value": 25.350195, "relative_strength": -36.108872, "rate_of_change": -1.1430746638580023, "market_dynamics": -0.111896, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.922754, "high": 12.200027, "low": 10.16669, "close": 10.443963, "volume": 198923}, "trend_line": 12.348549, "activity_lines": {"activity_5": 10.644216, "activity_10": 10.628885, "activity_20": 11.239971, "activity_30": 11.656953}, "trend_signal": 0, "fair_value": 25.194377, "relative_strength": -39.508641, "rate_of_change": -1.390021062691686, "market_dynamics": -0.134162, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.721236, "high": 11.321994, "low": 9.704567, "close": 10.028053, "volume": 121624}, "trend_line": 12.151377, "activity_lines": {"activity_5": 10.456286, "activity_10": 10.491578, "activity_20": 11.075936, "activity_30": 11.507243}, "trend_signal": 0, "fair_value": 25.027598, "relative_strength": -41.911173, "rate_of_change": -1.596722011630679, "market_dynamics": -0.103536, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.981841, "high": 10.305326, "low": 9.658355, "close": 9.889416, "volume": 45783}, "trend_line": 11.960367, "activity_lines": {"activity_5": 10.274518, "activity_10": 10.373596, "activity_20": 10.90882, "activity_30": 11.36131}, "trend_signal": 0, "fair_value": 24.885999, "relative_strength": -41.192851, "rate_of_change": -1.571920614429133, "market_dynamics": -0.110439, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.120477, "high": 10.351538, "low": 9.658355, "close": 9.889416, "volume": 113276}, "trend_line": 11.790922, "activity_lines": {"activity_5": 10.086588, "activity_10": 10.265697, "activity_20": 10.750726, "activity_30": 11.227701}, "trend_signal": 0, "fair_value": 24.728404, "relative_strength": -41.930677, "rate_of_change": -1.4167207410943128, "market_dynamics": -0.212351, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.935629, "high": 11.368208, "low": 9.33487, "close": 11.22957, "volume": 164904}, "trend_line": 11.701578, "activity_lines": {"activity_5": 10.391589, "activity_10": 10.417426, "activity_20": 10.73413, "activity_30": 11.191484}, "trend_signal": 0, "fair_value": 24.582954, "relative_strength": -32.116154, "rate_of_change": -0.7577354849773456, "market_dynamics": 0.031021, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.81366, "high": 11.599268, "low": 10.39775, "close": 11.137146, "volume": 144649}, "trend_line": 11.639962, "activity_lines": {"activity_5": 10.671943, "activity_10": 10.556553, "activity_20": 10.721054, "activity_30": 11.155069}, "trend_signal": 0, "fair_value": 24.432764, "relative_strength": -31.985899, "rate_of_change": -0.5265614603432034, "market_dynamics": 0.395132, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.506843, "high": 11.784117, "low": 10.998508, "close": 11.691692, "volume": 69827}, "trend_line": 11.621477, "activity_lines": {"activity_5": 11.090933, "activity_10": 10.770809, "activity_20": 10.773336, "activity_30": 11.158407}, "trend_signal": 0, "fair_value": 24.294423, "relative_strength": -26.685845, "rate_of_change": -0.1588063603644074, "market_dynamics": 0.818047, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.691693, "high": 11.876542, "low": 11.22957, "close": 11.506844, "volume": 57914}, "trend_line": 11.623017, "activity_lines": {"activity_5": 11.337399, "activity_10": 10.935493, "activity_20": 10.817476, "activity_30": 11.151011}, "trend_signal": 0, "fair_value": 24.150751, "relative_strength": -27.208427, "rate_of_change": 0.01325132769268759, "market_dynamics": 1.158955, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.506844, "high": 11.784118, "low": 11.22957, "close": 11.414419, "volume": 59414}, "trend_line": 11.55678, "activity_lines": {"activity_5": 11.445227, "activity_10": 11.052283, "activity_20": 10.858315, "activity_30": 11.137553}, "trend_signal": 0, "fair_value": 24.002338, "relative_strength": -24.8428, "rate_of_change": -0.569877855293518, "market_dynamics": 1.185432, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.414419, "high": 11.599269, "low": 10.906085, "close": 11.22957, "volume": 21804}, "trend_line": 11.509027, "activity_lines": {"activity_5": 11.389773, "activity_10": 11.120341, "activity_20": 10.88573, "activity_30": 11.116443}, "trend_signal": 0, "fair_value": 23.846224, "relative_strength": -25.068281, "rate_of_change": -0.41320333172388984, "market_dynamics": 1.164527, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.090934, "high": 11.645481, "low": 10.859872, "close": 11.137146, "volume": 46695}, "trend_line": 11.472057, "activity_lines": {"activity_5": 11.30351, "activity_10": 11.173275, "activity_20": 10.907864, "activity_30": 11.09245}, "trend_signal": 0, "fair_value": 23.630271, "relative_strength": -24.201062, "rate_of_change": -0.3212261123377343, "market_dynamics": 1.048962, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.599269, "high": 11.599269, "low": 11.22957, "close": 11.460631, "volume": 31183}, "trend_line": 11.448951, "activity_lines": {"activity_5": 11.325075, "activity_10": 11.272422, "activity_20": 10.966088, "activity_30": 11.091713}, "trend_signal": 0, "fair_value": 23.438312, "relative_strength": -19.999471, "rate_of_change": -0.20141113315598325, "market_dynamics": 1.029461, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.460632, "high": 11.599269, "low": 10.998509, "close": 11.460631, "volume": 47887}, "trend_line": 11.438168, "activity_lines": {"activity_5": 11.362045, "activity_10": 11.345521, "activity_20": 11.029153, "activity_30": 11.092467}, "trend_signal": 0, "fair_value": 23.22858, "relative_strength": -20.787902, "rate_of_change": -0.09418330116007997, "market_dynamics": 1.043557, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.599268, "high": 12.477301, "low": 10.859873, "close": 11.83033, "volume": 133040}, "trend_line": 11.40582, "activity_lines": {"activity_5": 11.525329, "activity_10": 11.457271, "activity_20": 11.122586, "activity_30": 11.117768}, "trend_signal": 0, "fair_value": 23.048471, "relative_strength": -15.514733, "rate_of_change": -0.2828075265199719, "market_dynamics": 1.140745, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.645482, "high": 12.200027, "low": 10.074264, "close": 10.628811, "volume": 176398}, "trend_line": 11.299532, "activity_lines": {"activity_5": 11.260378, "activity_10": 11.315273, "activity_20": 11.096527, "activity_30": 11.067638}, "trend_signal": 0, "fair_value": 22.863622, "relative_strength": -23.520618, "rate_of_change": -0.9318751304158845, "market_dynamics": 1.157237, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.721237, "high": 11.506843, "low": 10.259115, "close": 10.536387, "volume": 46033}, "trend_line": 11.191703, "activity_lines": {"activity_5": 11.004671, "activity_10": 11.167394, "activity_20": 11.065627, "activity_30": 11.018403}, "trend_signal": 0, "fair_value": 22.64915, "relative_strength": -19.740464, "rate_of_change": -0.9542784603822428, "market_dynamics": 0.969696, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.397751, "high": 11.460632, "low": 9.427294, "close": 11.22957, "volume": 231829}, "trend_line": 11.110062, "activity_lines": {"activity_5": 11.020075, "activity_10": 11.156471, "activity_20": 11.096875, "activity_30": 11.020846}, "trend_signal": 0, "fair_value": 22.436751, "relative_strength": -13.165783, "rate_of_change": -0.7294778998334854, "market_dynamics": 1.056696, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.090934, "high": 11.414421, "low": 10.952298, "close": 11.183358, "volume": 36520}, "trend_line": 11.060769, "activity_lines": {"activity_5": 11.035479, "activity_10": 11.145548, "activity_20": 11.121742, "activity_30": 11.025575}, "trend_signal": 0, "fair_value": 22.25368, "relative_strength": -15.056399, "rate_of_change": -0.4436788921609862, "market_dynamics": 0.875881, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.090934, "high": 11.321995, "low": 10.721237, "close": 10.998509, "volume": 74650}, "trend_line": 11.017637, "activity_lines": {"activity_5": 11.007751, "activity_10": 11.106898, "activity_20": 11.122402, "activity_30": 11.021558}, "trend_signal": 0, "fair_value": 22.052834, "relative_strength": -16.307881, "rate_of_change": -0.3899548033233489, "market_dynamics": 0.64961, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.998509, "high": 11.321996, "low": 10.906085, "close": 11.044722, "volume": 74203}, "trend_line": 10.986829, "activity_lines": {"activity_5": 11.050883, "activity_10": 11.084212, "activity_20": 11.125483, "activity_30": 11.023305}, "trend_signal": 1, "fair_value": 21.845175, "relative_strength": -16.09643, "rate_of_change": -0.27962438769765596, "market_dynamics": 0.558999, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.952298, "high": 11.090934, "low": 10.628811, "close": 10.721236, "volume": 40479}, "trend_line": 10.935996, "activity_lines": {"activity_5": 10.958459, "activity_10": 11.006071, "activity_20": 11.099076, "activity_30": 11.00617}, "trend_signal": 1, "fair_value": 21.643145, "relative_strength": -13.734195, "rate_of_change": -0.46267216864848626, "market_dynamics": 0.063343, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.721237, "high": 10.906086, "low": 10.490176, "close": 10.536387, "volume": 44774}, "trend_line": 10.871298, "activity_lines": {"activity_5": 10.792095, "activity_10": 10.901884, "activity_20": 11.053744, "activity_30": 10.980389}, "trend_signal": 0, "fair_value": 21.451187, "relative_strength": -15.746463, "rate_of_change": -0.5916059223137968, "market_dynamics": -0.283678, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5826, "high": 11.090935, "low": 10.305326, "close": 11.090935, "volume": 88835}, "trend_line": 10.892864, "activity_lines": {"activity_5": 10.856792, "activity_10": 10.915327, "activity_20": 11.058805, "activity_30": 10.994559}, "trend_signal": 0, "fair_value": 21.279372, "relative_strength": -12.167669, "rate_of_change": 0.19837557575921455, "market_dynamics": -0.278453, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.090934, "high": 11.553055, "low": 10.582599, "close": 11.414419, "volume": 72780}, "trend_line": 10.91443, "activity_lines": {"activity_5": 11.035479, "activity_10": 10.994308, "activity_20": 11.088953, "activity_30": 11.028208}, "trend_signal": 1, "fair_value": 21.101929, "relative_strength": -10.592177, "rate_of_change": 0.19798282618786003, "market_dynamics": -0.201749, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.460632, "high": 11.83033, "low": 10.906086, "close": 11.321996, "volume": 60418}, "trend_line": 10.909809, "activity_lines": {"activity_5": 11.155631, "activity_10": 11.064047, "activity_20": 11.103037, "activity_30": 11.054502}, "trend_signal": 1, "fair_value": 20.915599, "relative_strength": -9.052123, "rate_of_change": -0.0423384455257875, "market_dynamics": 0.001794, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.275783, "high": 11.321996, "low": 10.906085, "close": 11.321996, "volume": 19180}, "trend_line": 10.96308, "activity_lines": {"activity_5": 11.257299, "activity_10": 11.121182, "activity_20": 11.116681, "activity_30": 11.081095}, "trend_signal": 1, "fair_value": 20.724529, "relative_strength": -7.606698, "rate_of_change": 0.48828535861627387, "market_dynamics": 0.186548, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.81366, "high": 11.183359, "low": 10.39775, "close": 10.628811, "volume": 46434}, "trend_line": 10.956918, "activity_lines": {"activity_5": 11.087853, "activity_10": 11.038, "activity_20": 11.063427, "activity_30": 11.059529}, "trend_signal": 1, "fair_value": 20.545605, "relative_strength": -12.526772, "rate_of_change": -0.0562068323865171, "market_dynamics": 0.05578, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.628811, "high": 11.41442, "low": 10.490175, "close": 10.813661, "volume": 45233}, "trend_line": 10.990807, "activity_lines": {"activity_5": 10.973863, "activity_10": 10.99935, "activity_20": 11.032839, "activity_30": 11.050287}, "trend_signal": 0, "fair_value": 20.365496, "relative_strength": -10.137682, "rate_of_change": 0.30929317897606134, "market_dynamics": -0.116558, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.675024, "high": 11.506843, "low": 10.536386, "close": 10.721236, "volume": 34615}, "trend_line": 10.995429, "activity_lines": {"activity_5": 10.84755, "activity_10": 10.950617, "activity_20": 10.996749, "activity_30": 11.032895}, "trend_signal": 0, "fair_value": 20.196051, "relative_strength": -9.094631, "rate_of_change": 0.04205332693040156, "market_dynamics": -0.200356, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.628811, "high": 11.137146, "low": 10.028053, "close": 10.443963, "volume": 144736}, "trend_line": 10.966161, "activity_lines": {"activity_5": 10.675024, "activity_10": 10.856512, "activity_20": 10.937553, "activity_30": 10.997317}, "trend_signal": 0, "fair_value": 20.011202, "relative_strength": -11.002419, "rate_of_change": -0.2661833385491378, "market_dynamics": -0.235828, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.721236, "high": 10.81366, "low": 10.074265, "close": 10.39775, "volume": 110527}, "trend_line": 10.96462, "activity_lines": {"activity_5": 10.54563, "activity_10": 10.764928, "activity_20": 10.877698, "activity_30": 10.960645}, "trend_signal": 0, "fair_value": 19.831981, "relative_strength": -8.929802, "rate_of_change": -0.014052319676863859, "market_dynamics": -0.239377, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.259114, "high": 10.721237, "low": 9.658354, "close": 9.935628, "volume": 47569}, "trend_line": 10.96154, "activity_lines": {"activity_5": 10.323811, "activity_10": 10.595203, "activity_20": 10.777351, "activity_30": 10.894259}, "trend_signal": 0, "fair_value": 19.654538, "relative_strength": -12.480354, "rate_of_change": -0.0280903487763428, "market_dynamics": -0.458851, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.750779, "high": 10.628812, "low": 9.612143, "close": 10.305326, "volume": 54079}, "trend_line": 10.975403, "activity_lines": {"activity_5": 10.271437, "activity_10": 10.503618, "activity_20": 10.719476, "activity_30": 10.851922}, "trend_signal": 0, "fair_value": 19.47117, "relative_strength": -8.692598, "rate_of_change": 0.12646945593411715, "market_dynamics": -0.616231, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.166689, "high": 10.259115, "low": 9.565931, "close": 10.166689, "volume": 42568}, "trend_line": 10.984646, "activity_lines": {"activity_5": 10.20674, "activity_10": 10.401111, "activity_20": 10.653898, "activity_30": 10.799747}, "trend_signal": 0, "fair_value": 19.294616, "relative_strength": -12.871438, "rate_of_change": 0.08421558643449965, "market_dynamics": -0.83666, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.166689, "high": 10.443963, "low": 9.889416, "close": 10.305326, "volume": 81336}, "trend_line": 10.953838, "activity_lines": {"activity_5": 10.225225, "activity_10": 10.346497, "activity_20": 10.609447, "activity_30": 10.75592}, "trend_signal": 0, "fair_value": 19.12369, "relative_strength": -9.32774, "rate_of_change": -0.2804642043084537, "market_dynamics": -0.788823, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.16669, "high": 10.351538, "low": 9.381081, "close": 10.259114, "volume": 71673}, "trend_line": 10.92457, "activity_lines": {"activity_5": 10.237548, "activity_10": 10.301965, "activity_20": 10.562134, "activity_30": 10.711099}, "trend_signal": 0, "fair_value": 18.944173, "relative_strength": -6.251993, "rate_of_change": -0.2671940191191441, "market_dynamics": -0.562518, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.305326, "high": 10.305326, "low": 9.519719, "close": 10.166689, "volume": 52989}, "trend_line": 10.873736, "activity_lines": {"activity_5": 10.228306, "activity_10": 10.259954, "activity_20": 10.507339, "activity_30": 10.662204}, "trend_signal": 0, "fair_value": 18.761694, "relative_strength": -6.997289, "rate_of_change": -0.46531808574616706, "market_dynamics": -0.632094, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.212902, "high": 10.305326, "low": 9.843204, "close": 10.074265, "volume": 26088}, "trend_line": 10.825984, "activity_lines": {"activity_5": 10.172851, "activity_10": 10.209541, "activity_20": 10.448804, "activity_30": 10.610625}, "trend_signal": 0, "fair_value": 18.566774, "relative_strength": -7.863333, "rate_of_change": -0.4391498929162813, "market_dynamics": -0.706417, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.074264, "high": 10.305326, "low": 9.242446, "close": 9.704567, "volume": 72523}, "trend_line": 10.768989, "activity_lines": {"activity_5": 10.009568, "activity_10": 10.105353, "activity_20": 10.360341, "activity_30": 10.538275}, "trend_signal": 0, "fair_value": 18.38311, "relative_strength": -10.905807, "rate_of_change": -0.5264648460592642, "market_dynamics": -0.912677, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.612143, "high": 10.536387, "low": 9.519718, "close": 9.704567, "volume": 38936}, "trend_line": 10.718155, "activity_lines": {"activity_5": 9.877093, "activity_10": 10.01965, "activity_20": 10.278039, "activity_30": 10.469603}, "trend_signal": 0, "fair_value": 18.20774, "relative_strength": -13.399074, "rate_of_change": -0.4720405973114101, "market_dynamics": -1.177027, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.612143, "high": 10.351539, "low": 9.094565, "close": 9.56593, "volume": 54617}, "trend_line": 10.665781, "activity_lines": {"activity_5": 9.738456, "activity_10": 9.922185, "activity_20": 10.188915, "activity_30": 10.395266}, "trend_signal": 0, "fair_value": 18.039184, "relative_strength": -15.702071, "rate_of_change": -0.4886475330875379, "market_dynamics": -1.237695, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.33487, "high": 10.166689, "low": 9.242445, "close": 9.889416, "volume": 33264}, "trend_line": 10.613408, "activity_lines": {"activity_5": 9.75386, "activity_10": 9.898658, "activity_20": 10.136101, "activity_30": 10.345178}, "trend_signal": 0, "fair_value": 17.872702, "relative_strength": -12.341841, "rate_of_change": -0.4910376464695938, "market_dynamics": -1.191411, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.565931, "high": 10.120477, "low": 9.519718, "close": 9.981841, "volume": 38130}, "trend_line": 10.564115, "activity_lines": {"activity_5": 9.818557, "activity_10": 9.892777, "activity_20": 10.09517, "activity_30": 10.304432}, "trend_signal": 0, "fair_value": 17.718661, "relative_strength": -9.906742, "rate_of_change": -0.4644408280544805, "market_dynamics": -1.037419, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.981841, "high": 10.074265, "low": 9.381082, "close": 10.074265, "volume": 62128}, "trend_line": 10.505579, "activity_lines": {"activity_5": 9.920224, "activity_10": 9.909581, "activity_20": 10.068323, "activity_30": 10.272828}, "trend_signal": 0, "fair_value": 17.589504, "relative_strength": -11.057375, "rate_of_change": -0.5541022603407872, "market_dynamics": -0.588984, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.074265, "high": 12.985636, "low": 9.704567, "close": 11.876542, "volume": 429401}, "trend_line": 10.54717, "activity_lines": {"activity_5": 10.598004, "activity_10": 10.255753, "activity_20": 10.219503, "activity_30": 10.361278}, "trend_signal": 0, "fair_value": 17.483156, "relative_strength": 4.54021, "rate_of_change": 0.3958944100082479, "market_dynamics": 0.177197, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.015178, "high": 12.107603, "low": 11.183359, "close": 11.553057, "volume": 120155}, "trend_line": 10.581059, "activity_lines": {"activity_5": 11.023156, "activity_10": 10.514542, "activity_20": 10.337235, "activity_30": 10.426174}, "trend_signal": 0, "fair_value": 17.391324, "relative_strength": 1.739378, "rate_of_change": 0.32130893879590716, "market_dynamics": 0.831129, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.553057, "high": 12.708361, "low": 11.090933, "close": 12.061391, "volume": 184400}, "trend_line": 10.608786, "activity_lines": {"activity_5": 11.485279, "activity_10": 10.842228, "activity_20": 10.502278, "activity_30": 10.521679}, "trend_signal": 0, "fair_value": 17.297419, "relative_strength": 6.132232, "rate_of_change": 0.26204371414997785, "market_dynamics": 1.390076, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.061391, "high": 12.200027, "low": 11.737905, "close": 12.200027, "volume": 72367}, "trend_line": 10.642675, "activity_lines": {"activity_5": 11.848815, "activity_10": 11.160673, "activity_20": 10.673704, "activity_30": 10.62434}, "trend_signal": 0, "fair_value": 17.200847, "relative_strength": 8.86921, "rate_of_change": 0.3194427713029585, "market_dynamics": 1.635319, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.061391, "high": 12.662149, "low": 11.737905, "close": 12.107603, "volume": 209292}, "trend_line": 10.679645, "activity_lines": {"activity_5": 12.033663, "activity_10": 11.423662, "activity_20": 10.829725, "activity_30": 10.718851}, "trend_signal": 1, "fair_value": 17.110792, "relative_strength": 10.051926, "rate_of_change": 0.3473750725264106, "market_dynamics": 1.558152, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.107603, "high": 12.200027, "low": 11.830329, "close": 12.107603, "volume": 44608}, "trend_line": 10.715075, "activity_lines": {"activity_5": 12.082956, "activity_10": 11.64296, "activity_20": 10.979144, "activity_30": 10.810977}, "trend_signal": 1, "fair_value": 17.006519, "relative_strength": 13.350084, "rate_of_change": 0.3317526003907419, "market_dynamics": 1.417168, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.968966, "high": 12.200027, "low": 11.183359, "close": 11.368208, "volume": 113322}, "trend_line": 10.73664, "activity_lines": {"activity_5": 11.87038, "activity_10": 11.684131, "activity_20": 11.050223, "activity_30": 10.853115}, "trend_signal": 1, "fair_value": 16.916464, "relative_strength": 17.911088, "rate_of_change": 0.20125850728995315, "market_dynamics": 1.172139, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.137146, "high": 12.015178, "low": 10.351538, "close": 11.83033, "volume": 110132}, "trend_line": 10.779772, "activity_lines": {"activity_5": 11.824168, "activity_10": 11.776556, "activity_20": 11.160693, "activity_30": 10.923676}, "trend_signal": 1, "fair_value": 16.838259, "relative_strength": 22.843568, "rate_of_change": 0.4017271697663324, "market_dynamics": 1.031433, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.599269, "high": 12.015179, "low": 11.553056, "close": 11.83033, "volume": 38056}, "trend_line": 10.804418, "activity_lines": {"activity_5": 11.79336, "activity_10": 11.833691, "activity_20": 11.262139, "activity_30": 10.991454}, "trend_signal": 1, "fair_value": 16.749981, "relative_strength": 18.320504, "rate_of_change": 0.22863192282731598, "market_dynamics": 0.819118, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.460631, "high": 12.292452, "low": 11.321995, "close": 12.061391, "volume": 27802}, "trend_line": 10.825984, "activity_lines": {"activity_5": 11.864219, "activity_10": 11.899228, "activity_20": 11.37833, "activity_30": 11.072549}, "trend_signal": 1, "fair_value": 16.67622, "relative_strength": 16.529227, "rate_of_change": 0.19960353255492314, "market_dynamics": 0.735726, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.292452, "high": 12.569726, "low": 11.691692, "close": 12.292452, "volume": 118521}, "trend_line": 10.858332, "activity_lines": {"activity_5": 12.015179, "activity_10": 11.970647, "activity_20": 11.507504, "activity_30": 11.167159}, "trend_signal": 1, "fair_value": 16.587942, "relative_strength": 16.469264, "rate_of_change": 0.29879962874507027, "market_dynamics": 0.798052, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.431089, "high": 12.800786, "low": 12.015178, "close": 12.153815, "volume": 78967}, "trend_line": 10.88606, "activity_lines": {"activity_5": 12.107603, "activity_10": 12.009297, "activity_20": 11.614013, "activity_30": 11.250739}, "trend_signal": 1, "fair_value": 16.515958, "relative_strength": 15.173888, "rate_of_change": 0.25536150487938436, "market_dynamics": 0.759532, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.338665, "high": 13.23407, "low": 12.153815, "close": 13.042272, "volume": 242987}, "trend_line": 10.966508, "activity_lines": {"activity_5": 12.443806, "activity_10": 12.198562, "activity_20": 11.796113, "activity_30": 11.389849}, "trend_signal": 1, "fair_value": 16.441967, "relative_strength": 18.545413, "rate_of_change": 0.7390001524885839, "market_dynamics": 0.969812, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.042271, "high": 13.042271, "low": 12.466876, "close": 12.754574, "volume": 162277}, "trend_line": 11.031206, "activity_lines": {"activity_5": 12.603313, "activity_10": 12.317684, "activity_20": 11.937121, "activity_30": 11.505208}, "trend_signal": 1, "fair_value": 16.369686, "relative_strength": 18.470831, "rate_of_change": 0.5899599033712457, "market_dynamics": 1.069137, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.802524, "high": 13.18612, "low": 12.562776, "close": 12.562777, "volume": 64517}, "trend_line": 11.09259, "activity_lines": {"activity_5": 12.637272, "activity_10": 12.391851, "activity_20": 12.047099, "activity_30": 11.60402}, "trend_signal": 1, "fair_value": 16.30447, "relative_strength": 15.64059, "rate_of_change": 0.5564577436048274, "market_dynamics": 0.901706, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.562776, "high": 13.761514, "low": 12.466877, "close": 13.569715, "volume": 95577}, "trend_line": 11.196782, "activity_lines": {"activity_5": 12.973451, "activity_10": 12.640822, "activity_20": 12.239365, "activity_30": 11.763834}, "trend_signal": 1, "fair_value": 16.257559, "relative_strength": 23.106166, "rate_of_change": 0.9392937086830142, "market_dynamics": 1.008268, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.569715, "high": 14.624605, "low": 12.946372, "close": 14.001262, "volume": 83869}, "trend_line": 11.316899, "activity_lines": {"activity_5": 13.368328, "activity_10": 12.941672, "activity_20": 12.454326, "activity_30": 11.944768}, "trend_signal": 1, "fair_value": 16.215191, "relative_strength": 29.51341, "rate_of_change": 1.0727814473837098, "market_dynamics": 0.935299, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.665615, "high": 14.816403, "low": 13.665615, "close": 14.816403, "volume": 68249}, "trend_line": 11.479592, "activity_lines": {"activity_5": 13.911756, "activity_10": 13.342856, "activity_20": 12.725798, "activity_30": 12.170543}, "trend_signal": 1, "fair_value": 16.182196, "relative_strength": 36.739975, "rate_of_change": 1.437611133579975, "market_dynamics": 0.98477, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.768454, "high": 16.25489, "low": 14.720505, "close": 15.343848, "volume": 63767}, "trend_line": 11.647542, "activity_lines": {"activity_5": 14.512723, "activity_10": 13.785647, "activity_20": 13.024041, "activity_30": 12.41985}, "trend_signal": 1, "fair_value": 16.162357, "relative_strength": 37.206847, "rate_of_change": 1.4630310903035524, "market_dynamics": 1.242091, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.343848, "high": 16.158991, "low": 15.056151, "close": 16.015142, "volume": 52776}, "trend_line": 11.842491, "activity_lines": {"activity_5": 15.164837, "activity_10": 14.286609, "activity_20": 13.360684, "activity_30": 12.70163}, "trend_signal": 1, "fair_value": 16.14297, "relative_strength": 41.692255, "rate_of_change": 1.6737351108070797, "market_dynamics": 1.315045, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.823344, "high": 16.206939, "low": 15.1041, "close": 15.439748, "volume": 64541}, "trend_line": 12.013638, "activity_lines": {"activity_5": 15.394995, "activity_10": 14.611067, "activity_20": 13.614237, "activity_30": 12.933711}, "trend_signal": 1, "fair_value": 16.12345, "relative_strength": 33.877446, "rate_of_change": 1.445194258539014, "market_dynamics": 1.375213, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.295898, "high": 16.302839, "low": 14.384857, "close": 15.295898, "volume": 122846}, "trend_line": 12.181531, "activity_lines": {"activity_5": 15.452534, "activity_10": 14.852148, "activity_20": 13.837123, "activity_30": 13.14547}, "trend_signal": 1, "fair_value": 16.076347, "relative_strength": 31.759105, "rate_of_change": 1.397520051794464, "market_dynamics": 1.450347, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.247949, "high": 15.295898, "low": 13.761514, "close": 14.576655, "volume": 115426}, "trend_line": 12.32853, "activity_lines": {"activity_5": 15.184016, "activity_10": 14.905328, "activity_20": 13.973687, "activity_30": 13.299994}, "trend_signal": 1, "fair_value": 16.019301, "relative_strength": 21.934489, "rate_of_change": 1.2067366573216534, "market_dynamics": 1.353085, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.576656, "high": 15.104101, "low": 14.19306, "close": 14.24101, "volume": 65933}, "trend_line": 12.467421, "activity_lines": {"activity_5": 14.8196, "activity_10": 14.869584, "activity_20": 14.066306, "activity_30": 13.42338}, "trend_signal": 1, "fair_value": 15.970176, "relative_strength": 21.856789, "rate_of_change": 1.1265820012604844, "market_dynamics": 1.038516, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.241009, "high": 16.25489, "low": 13.569715, "close": 15.295898, "volume": 235474}, "trend_line": 12.653799, "activity_lines": {"activity_5": 14.880336, "activity_10": 14.998612, "activity_20": 14.249673, "activity_30": 13.605862}, "trend_signal": 1, "fair_value": 15.92248, "relative_strength": 26.702771, "rate_of_change": 1.4949202405212714, "market_dynamics": 0.917154, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.295898, "high": 15.871292, "low": 13.809463, "close": 14.528706, "volume": 139435}, "trend_line": 12.814604, "activity_lines": {"activity_5": 14.733291, "activity_10": 14.938457, "activity_20": 14.344791, "activity_30": 13.726824}, "trend_signal": 1, "fair_value": 15.878161, "relative_strength": 18.096467, "rate_of_change": 1.2708041276773865, "market_dynamics": 0.534789, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.624606, "high": 14.720505, "low": 13.617665, "close": 14.384858, "volume": 66457}, "trend_line": 12.975235, "activity_lines": {"activity_5": 14.599032, "activity_10": 14.834711, "activity_20": 14.41468, "activity_30": 13.828131}, "trend_signal": 1, "fair_value": 15.838845, "relative_strength": 14.315904, "rate_of_change": 1.253499522888108, "market_dynamics": 0.133313, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.432807, "high": 14.432807, "low": 13.617665, "close": 13.761515, "volume": 58726}, "trend_line": 13.104305, "activity_lines": {"activity_5": 14.317729, "activity_10": 14.610657, "activity_20": 14.410838, "activity_30": 13.878859}, "trend_signal": 1, "fair_value": 15.796125, "relative_strength": 11.560964, "rate_of_change": 0.9947411357096844, "market_dynamics": -0.1451, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.857413, "high": 13.905362, "low": 12.035331, "close": 12.754574, "volume": 144634}, "trend_line": 13.196729, "activity_lines": {"activity_5": 13.755121, "activity_10": 14.222701, "activity_20": 14.301901, "activity_30": 13.856295}, "trend_signal": 1, "fair_value": 15.750505, "relative_strength": 3.13492, "rate_of_change": 0.705294939334817, "market_dynamics": -0.610352, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.706624, "high": 13.090221, "low": 12.275079, "close": 12.514827, "volume": 138162}, "trend_line": 13.278081, "activity_lines": {"activity_5": 13.211693, "activity_10": 13.838233, "activity_20": 14.16573, "activity_30": 13.812302}, "trend_signal": 0, "fair_value": 15.702164, "relative_strength": 0.626103, "rate_of_change": 0.6164557899158251, "market_dynamics": -0.871666, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.754574, "high": 13.282019, "low": 12.179179, "close": 12.275079, "volume": 115014}, "trend_line": 13.291366, "activity_lines": {"activity_5": 12.773754, "activity_10": 13.473817, "activity_20": 14.004566, "activity_30": 13.747592}, "trend_signal": 0, "fair_value": 15.66058, "relative_strength": -1.849711, "rate_of_change": 0.10005210843343831, "market_dynamics": -0.993217, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.275079, "high": 12.706624, "low": 11.987382, "close": 12.466877, "volume": 40612}, "trend_line": 13.321826, "activity_lines": {"activity_5": 12.54999, "activity_10": 13.201813, "activity_20": 13.861751, "activity_30": 13.694399}, "trend_signal": 0, "fair_value": 15.617855, "relative_strength": -0.406885, "rate_of_change": 0.22917132821411818, "market_dynamics": -1.074292, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.466877, "high": 12.850473, "low": 12.035331, "close": 12.370977, "volume": 36436}, "trend_line": 13.332146, "activity_lines": {"activity_5": 12.422124, "activity_10": 12.963808, "activity_20": 13.708313, "activity_30": 13.633054}, "trend_signal": 0, "fair_value": 15.579552, "relative_strength": -4.299552, "rate_of_change": 0.07746685777160059, "market_dynamics": -1.175698, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.514826, "high": 12.850473, "low": 11.843533, "close": 11.987381, "volume": 59645}, "trend_line": 13.325058, "activity_lines": {"activity_5": 12.259095, "activity_10": 12.696163, "activity_20": 13.521538, "activity_30": 13.546295}, "trend_signal": 0, "fair_value": 15.533162, "relative_strength": -6.552093, "rate_of_change": -0.0531647343195877, "market_dynamics": -1.263506, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.987381, "high": 12.466877, "low": 11.699684, "close": 12.227129, "volume": 47373}, "trend_line": 13.329042, "activity_lines": {"activity_5": 12.227129, "activity_10": 12.513083, "activity_20": 13.36125, "activity_30": 13.475461}, "trend_signal": 0, "fair_value": 15.493048, "relative_strength": -4.634043, "rate_of_change": 0.029898556539109243, "market_dynamics": -1.307234, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.083281, "high": 12.994321, "low": 11.987382, "close": 12.466877, "volume": 11589}, "trend_line": 13.341018, "activity_lines": {"activity_5": 12.294258, "activity_10": 12.429389, "activity_20": 13.225393, "activity_30": 13.419837}, "trend_signal": 0, "fair_value": 15.440844, "relative_strength": -5.862066, "rate_of_change": 0.08984891787422272, "market_dynamics": -1.293601, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.466876, "high": 12.658675, "low": 12.17918, "close": 12.514827, "volume": 45102}, "trend_line": 13.379238, "activity_lines": {"activity_5": 12.364585, "activity_10": 12.391901, "activity_20": 13.099354, "activity_30": 13.366535}, "trend_signal": 0, "fair_value": 15.379469, "relative_strength": -4.950141, "rate_of_change": 0.2864848844368609, "market_dynamics": -1.229392, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.514827, "high": 14.384858, "low": 12.179179, "close": 13.09022, "volume": 183986}, "trend_line": 13.421235, "activity_lines": {"activity_5": 12.623512, "activity_10": 12.493031, "activity_20": 13.035193, "activity_30": 13.347888}, "trend_signal": 0, "fair_value": 15.304007, "relative_strength": 0.368172, "rate_of_change": 0.31389680040072915, "market_dynamics": -0.912517, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.521766, "high": 13.521766, "low": 12.562776, "close": 12.946372, "volume": 105164}, "trend_line": 13.458436, "activity_lines": {"activity_5": 12.78654, "activity_10": 12.580212, "activity_20": 12.965552, "activity_30": 13.317252}, "trend_signal": 0, "fair_value": 15.224069, "relative_strength": -1.818042, "rate_of_change": 0.27718015517947026, "market_dynamics": -0.720975, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.234069, "high": 13.425867, "low": 12.370978, "close": 12.514827, "volume": 86243}, "trend_line": 13.473551, "activity_lines": {"activity_5": 12.741788, "activity_10": 12.585443, "activity_20": 12.866228, "activity_30": 13.256374}, "trend_signal": 0, "fair_value": 15.151437, "relative_strength": -3.32557, "rate_of_change": 0.11230874077790144, "market_dynamics": -0.554199, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.514827, "high": 13.09022, "low": 12.275079, "close": 12.370977, "volume": 107236}, "trend_line": 13.476168, "activity_lines": {"activity_5": 12.629905, "activity_10": 12.564519, "activity_20": 12.769872, "activity_30": 13.18524}, "trend_signal": 0, "fair_value": 15.068403, "relative_strength": -7.593077, "rate_of_change": 0.019423238907092726, "market_dynamics": -0.399757, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.323028, "high": 13.905362, "low": 11.891482, "close": 13.425867, "volume": 321021}, "trend_line": 13.51857, "activity_lines": {"activity_5": 12.876046, "activity_10": 12.73365, "activity_20": 12.788595, "activity_30": 13.181995}, "trend_signal": 0, "fair_value": 14.995685, "relative_strength": -1.431595, "rate_of_change": 0.31464434103226485, "market_dynamics": -0.204846, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.521767, "high": 14.14511, "low": 12.850473, "close": 13.521767, "volume": 138098}, "trend_line": 13.534553, "activity_lines": {"activity_5": 13.093417, "activity_10": 12.902782, "activity_20": 12.825357, "activity_30": 13.182201}, "trend_signal": 0, "fair_value": 14.933062, "relative_strength": -0.831657, "rate_of_change": 0.11822996071330252, "market_dynamics": 0.100578, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.665614, "high": 14.14511, "low": 13.13817, "close": 13.809464, "volume": 65153}, "trend_line": 13.569716, "activity_lines": {"activity_5": 13.377918, "activity_10": 13.103298, "activity_20": 12.894541, "activity_30": 13.199937}, "trend_signal": 0, "fair_value": 14.867544, "relative_strength": 0.271029, "rate_of_change": 0.2598017090036069, "market_dynamics": 0.394984, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.809463, "high": 14.001262, "low": 13.186119, "close": 13.665615, "volume": 23227}, "trend_line": 13.606477, "activity_lines": {"activity_5": 13.55693, "activity_10": 13.244531, "activity_20": 12.95208, "activity_30": 13.206124}, "trend_signal": 0, "fair_value": 14.795771, "relative_strength": -1.325254, "rate_of_change": 0.2709047116387717, "market_dynamics": 0.613007, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.425868, "high": 14.001262, "low": 13.329968, "close": 13.617665, "volume": 29516}, "trend_line": 13.608076, "activity_lines": {"activity_5": 13.643239, "activity_10": 13.350892, "activity_20": 13.012816, "activity_30": 13.206846}, "trend_signal": 0, "fair_value": 14.729023, "relative_strength": -3.041254, "rate_of_change": 0.011751756167305998, "market_dynamics": 0.536959, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.617665, "high": 14.001262, "low": 12.658675, "close": 13.473817, "volume": 51800}, "trend_line": 13.590494, "activity_lines": {"activity_5": 13.598486, "activity_10": 13.410175, "activity_20": 13.064191, "activity_30": 13.198184}, "trend_signal": 0, "fair_value": 14.66076, "relative_strength": -7.328231, "rate_of_change": -0.12920268816841465, "market_dynamics": 0.463863, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.569715, "high": 14.001262, "low": 13.377917, "close": 13.665615, "volume": 70315}, "trend_line": 13.552134, "activity_lines": {"activity_5": 13.614469, "activity_10": 13.486894, "activity_20": 13.13817, "activity_30": 13.203031}, "trend_signal": 0, "fair_value": 14.59195, "relative_strength": -8.288231, "rate_of_change": -0.2822561122502174, "market_dynamics": 0.463463, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.282019, "high": 13.905363, "low": 13.042271, "close": 13.809464, "volume": 55615}, "trend_line": 13.500988, "activity_lines": {"activity_5": 13.668812, "activity_10": 13.579306, "activity_20": 13.226306, "activity_30": 13.219633}, "trend_signal": 0, "fair_value": 14.533541, "relative_strength": -6.904734, "rate_of_change": -0.3774018173078943, "market_dynamics": 0.49784, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.521767, "high": 13.953312, "low": 13.521767, "close": 13.617665, "volume": 24785}, "trend_line": 13.421072, "activity_lines": {"activity_5": 13.659222, "activity_10": 13.621153, "activity_20": 13.291152, "activity_30": 13.22716}, "trend_signal": 0, "fair_value": 14.466793, "relative_strength": -8.873707, "rate_of_change": -0.5919270500795868, "market_dynamics": 0.479471, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.905362, "high": 15.343848, "low": 13.617665, "close": 15.343848, "volume": 141073}, "trend_line": 13.417876, "activity_lines": {"activity_5": 14.228223, "activity_10": 13.956799, "activity_20": 13.515145, "activity_30": 13.35121}, "trend_signal": 0, "fair_value": 14.414665, "relative_strength": -0.850209, "rate_of_change": -0.023813298967480873, "market_dynamics": 0.721659, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.343848, "high": 15.727444, "low": 14.816403, "close": 15.439748, "volume": 139402}, "trend_line": 13.422671, "activity_lines": {"activity_5": 14.714111, "activity_10": 14.25583, "activity_20": 13.733658, "activity_30": 13.481654}, "trend_signal": 1, "fair_value": 14.359004, "relative_strength": -0.686423, "rate_of_change": 0.035735909319773565, "market_dynamics": 0.921884, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.247948, "high": 15.823343, "low": 13.234069, "close": 15.823343, "volume": 401317}, "trend_line": 13.464227, "activity_lines": {"activity_5": 15.196803, "activity_10": 14.587989, "activity_20": 13.974547, "activity_30": 13.636536}, "trend_signal": 1, "fair_value": 14.273217, "relative_strength": -0.398161, "rate_of_change": 0.3095956088024502, "market_dynamics": 1.190246, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.679495, "high": 16.11104, "low": 15.343848, "close": 15.919243, "volume": 1311371}, "trend_line": 13.520168, "activity_lines": {"activity_5": 15.567613, "activity_10": 14.895738, "activity_20": 14.20813, "activity_30": 13.794924}, "trend_signal": 1, "fair_value": 14.191007, "relative_strength": -1.375049, "rate_of_change": 0.4154787348727906, "market_dynamics": 1.554559, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.487696, "high": 15.823344, "low": 15.343848, "close": 15.679495, "volume": 223928}, "trend_line": 13.532955, "activity_lines": {"activity_5": 15.717855, "activity_10": 15.121537, "activity_20": 14.400156, "activity_30": 13.934235}, "trend_signal": 1, "fair_value": 14.087117, "relative_strength": 2.736106, "rate_of_change": 0.09457722714687744, "market_dynamics": 1.616927, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.487697, "high": 16.302839, "low": 14.960253, "close": 16.158991, "volume": 615569}, "trend_line": 13.587297, "activity_lines": {"activity_5": 15.890473, "activity_10": 15.397901, "activity_20": 14.621409, "activity_30": 14.103657}, "trend_signal": 1, "fair_value": 13.98867, "relative_strength": 6.246055, "rate_of_change": 0.4015530976050694, "market_dynamics": 1.742599, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.063091, "high": 16.302839, "low": 15.391797, "close": 15.631545, "volume": 180395}, "trend_line": 13.628854, "activity_lines": {"activity_5": 15.832934, "activity_10": 15.532159, "activity_20": 14.774847, "activity_30": 14.235544}, "trend_signal": 1, "fair_value": 13.886249, "relative_strength": 7.953286, "rate_of_change": 0.30585185559718725, "market_dynamics": 1.596584, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.343848, "high": 16.11104, "low": 15.15205, "close": 15.2, "volume": 41203}, "trend_line": 13.676803, "activity_lines": {"activity_5": 15.618759, "activity_10": 15.548724, "activity_20": 14.872345, "activity_30": 14.336908}, "trend_signal": 1, "fair_value": 13.776322, "relative_strength": 4.783683, "rate_of_change": 0.3518197494814981, "market_dynamics": 1.25963, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.343848, "high": 16.11104, "low": 14.768453, "close": 16.11104, "volume": 70677}, "trend_line": 13.788685, "activity_lines": {"activity_5": 15.749821, "activity_10": 15.703034, "activity_20": 15.046561, "activity_30": 14.493956}, "trend_signal": 1, "fair_value": 13.678753, "relative_strength": 7.06495, "rate_of_change": 0.8180420526639127, "market_dynamics": 1.094051, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.823343, "high": 16.206939, "low": 14.241009, "close": 14.576655, "volume": 174204}, "trend_line": 13.857413, "activity_lines": {"activity_5": 15.356634, "activity_10": 15.536518, "activity_20": 15.059576, "activity_30": 14.544793}, "trend_signal": 1, "fair_value": 13.57431, "relative_strength": -7.445758, "rate_of_change": 0.4984376682765625, "market_dynamics": 0.566456, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.384858, "high": 15.727444, "low": 14.049211, "close": 15.535647, "volume": 128142}, "trend_line": 13.966099, "activity_lines": {"activity_5": 15.356635, "activity_10": 15.526928, "activity_20": 15.154105, "activity_30": 14.653066}, "trend_signal": 1, "fair_value": 13.487863, "relative_strength": -3.544405, "rate_of_change": 0.7843166686307215, "market_dynamics": 0.306051, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.583596, "high": 15.823343, "low": 14.912303, "close": 15.583596, "volume": 127420}, "trend_line": 14.069989, "activity_lines": {"activity_5": 15.414174, "activity_10": 15.522569, "activity_20": 15.238131, "activity_30": 14.75742}, "trend_signal": 1, "fair_value": 13.416536, "relative_strength": -0.738887, "rate_of_change": 0.7438727163540787, "market_dynamics": 0.171204, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.583596, "high": 15.823344, "low": 15.247949, "close": 15.391797, "volume": 58486}, "trend_line": 14.170683, "activity_lines": {"activity_5": 15.410977, "activity_10": 15.480722, "activity_20": 15.293615, "activity_30": 14.842698}, "trend_signal": 1, "fair_value": 13.362938, "relative_strength": -0.674426, "rate_of_change": 0.7156650939812442, "market_dynamics": -0.163069, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.583596, "high": 15.631545, "low": 13.473817, "close": 14.432807, "volume": 169516}, "trend_line": 14.252197, "activity_lines": {"activity_5": 15.075331, "activity_10": 15.27236, "activity_20": 15.248862, "activity_30": 14.85961}, "trend_signal": 1, "fair_value": 13.297268, "relative_strength": -7.16869, "rate_of_change": 0.5752298601274216, "market_dynamics": -0.313722, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.384858, "high": 15.75, "low": 14.097161, "close": 15.4, "volume": 53308}, "trend_line": 14.35796, "activity_lines": {"activity_5": 15.173964, "activity_10": 15.266877, "activity_20": 15.293255, "activity_30": 14.933661}, "trend_signal": 1, "fair_value": 13.23839, "relative_strength": 0.288322, "rate_of_change": 0.7420820803978475, "market_dynamics": -0.496066, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.45, "close": 15.05, "volume": 63146}, "trend_line": 14.444064, "activity_lines": {"activity_5": 15.101041, "activity_10": 15.202839, "activity_20": 15.296055, "activity_30": 14.978309}, "trend_signal": 1, "fair_value": 13.183786, "relative_strength": -5.278293, "rate_of_change": 0.5996952213266985, "market_dynamics": -0.67307, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.25, "close": 14.55, "volume": 54580}, "trend_line": 14.511903, "activity_lines": {"activity_5": 14.893827, "activity_10": 15.068055, "activity_20": 15.244415, "activity_30": 14.985144}, "trend_signal": 1, "fair_value": 13.123015, "relative_strength": -8.05175, "rate_of_change": 0.46966698569046145, "market_dynamics": -0.834167, "expectation": {"probability": 36.4451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f970f055-848d-4da6-9144-cfa8b07cf509/", "share_image": "https://sharemaestro.com/terminal/f970f055-848d-4da6-9144-cfa8b07cf509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}