{"ticker": {"uuid": "f97277e8-29f1-48da-a57e-bbfa96a5e2f8", "symbol": "00736", "name": "Cathay FTSE Emerging Markets ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00736 rose 7.67%, moving from 28.68 to 30.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.88"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 31.030001, "low": 30.379999, "close": 30.879999, "volume": 668183}, "trend_line": 28.654672, "activity_lines": {"activity_5": 30.546, "activity_10": 30.095818, "activity_20": 29.573592, "activity_30": 29.209659}, "trend_signal": 1, "fair_value": 23.125005, "relative_strength": -26.457175, "rate_of_change": 0.47665858952019424, "market_dynamics": 0.237633, "expectation": {"probability": 57.0873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18.587007, "high": 18.634691, "low": 18.415348, "close": 18.47257, "volume": 518509}, "trend_line": 18.405895, "activity_lines": {"activity_5": 18.520888, "activity_10": 18.541059, "activity_20": 18.551246, "activity_30": 18.545902}, "trend_signal": 1, "fair_value": 19.364053, "relative_strength": -8.633378, "rate_of_change": 0.2921271429827074, "market_dynamics": -0.286778, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.3772, "high": 18.539326, "low": 18.186464, "close": 18.539326, "volume": 539131}, "trend_line": 18.469605, "activity_lines": {"activity_5": 18.527246, "activity_10": 18.540712, "activity_20": 18.542323, "activity_30": 18.554511}, "trend_signal": 1, "fair_value": 19.385004, "relative_strength": -9.379075, "rate_of_change": 0.3461391038034302, "market_dynamics": -0.086767, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.644226, "high": 18.873112, "low": 18.634691, "close": 18.873112, "volume": 613506}, "trend_line": 18.526806, "activity_lines": {"activity_5": 18.641687, "activity_10": 18.59828, "activity_20": 18.566255, "activity_30": 18.580544}, "trend_signal": 1, "fair_value": 19.407862, "relative_strength": -8.704513, "rate_of_change": 0.3097034289580052, "market_dynamics": 0.2514, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.968473, "high": 19.407162, "low": 18.968473, "close": 19.407162, "volume": 567053}, "trend_line": 18.585117, "activity_lines": {"activity_5": 18.911256, "activity_10": 18.747745, "activity_20": 18.64273, "activity_30": 18.637341}, "trend_signal": 1, "fair_value": 19.431116, "relative_strength": -8.264519, "rate_of_change": 0.3147385469465151, "market_dynamics": 0.692645, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.321331, "high": 19.378553, "low": 19.264111, "close": 19.264111, "volume": 303247}, "trend_line": 18.624174, "activity_lines": {"activity_5": 19.074651, "activity_10": 18.855249, "activity_20": 18.704809, "activity_30": 18.681147}, "trend_signal": 1, "fair_value": 19.44728, "relative_strength": -8.40849, "rate_of_change": 0.21015202648441586, "market_dynamics": 1.035045, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.197357, "high": 19.197357, "low": 19.025697, "close": 19.044769, "volume": 509097}, "trend_line": 18.659698, "activity_lines": {"activity_5": 19.119155, "activity_10": 18.91351, "activity_20": 18.744409, "activity_30": 18.708282}, "trend_signal": 1, "fair_value": 19.463144, "relative_strength": -7.806861, "rate_of_change": 0.19074134509266708, "market_dynamics": 1.238487, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.216428, "high": 19.483458, "low": 19.073378, "close": 19.073378, "volume": 533306}, "trend_line": 18.680115, "activity_lines": {"activity_5": 19.135049, "activity_10": 18.968129, "activity_20": 18.78528, "activity_30": 18.734971}, "trend_signal": 1, "fair_value": 19.478376, "relative_strength": -6.117918, "rate_of_change": 0.1094176336616054, "market_dynamics": 1.210021, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.111528, "high": 19.817239, "low": 19.111528, "close": 19.731409, "volume": 1233293}, "trend_line": 18.715537, "activity_lines": {"activity_5": 19.334683, "activity_10": 19.131813, "activity_20": 18.887096, "activity_30": 18.802796}, "trend_signal": 1, "fair_value": 19.495614, "relative_strength": -6.190242, "rate_of_change": 0.18962410027989926, "market_dynamics": 1.204628, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.712338, "high": 19.721875, "low": 19.510859, "close": 19.635618, "volume": 550048}, "trend_line": 18.759419, "activity_lines": {"activity_5": 19.445167, "activity_10": 19.256232, "activity_20": 18.974066, "activity_30": 18.862157}, "trend_signal": 1, "fair_value": 19.510374, "relative_strength": -5.159208, "rate_of_change": 0.2344682923070814, "market_dynamics": 1.220557, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.712397, "high": 20.249832, "low": 19.683605, "close": 20.249832, "volume": 553376}, "trend_line": 18.826609, "activity_lines": {"activity_5": 19.745159, "activity_10": 19.472221, "activity_20": 19.114585, "activity_30": 18.958312}, "trend_signal": 1, "fair_value": 19.524587, "relative_strength": -3.623542, "rate_of_change": 0.358166742797312, "market_dynamics": 1.36272, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.480164, "high": 20.547342, "low": 20.077087, "close": 20.153864, "volume": 428021}, "trend_line": 18.887766, "activity_lines": {"activity_5": 19.947447, "activity_10": 19.640355, "activity_20": 19.236684, "activity_30": 19.043942}, "trend_signal": 1, "fair_value": 19.53999, "relative_strength": -1.502021, "rate_of_change": 0.32484341710181536, "market_dynamics": 1.460253, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.105876, "high": 20.105876, "low": 19.817965, "close": 19.817965, "volume": 505065}, "trend_line": 18.922925, "activity_lines": {"activity_5": 19.963828, "activity_10": 19.716847, "activity_20": 19.317514, "activity_30": 19.103954}, "trend_signal": 1, "fair_value": 19.551959, "relative_strength": -1.691971, "rate_of_change": 0.18614694824152397, "market_dynamics": 1.277071, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.664411, "high": 19.664411, "low": 19.174961, "close": 19.194155, "volume": 618000}, "trend_line": 18.921858, "activity_lines": {"activity_5": 19.722634, "activity_10": 19.656671, "activity_20": 19.332119, "activity_30": 19.121453}, "trend_signal": 1, "fair_value": 19.558416, "relative_strength": -3.439197, "rate_of_change": -0.005638663155928806, "market_dynamics": 1.035841, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.069397, "high": 19.520456, "low": 18.983024, "close": 19.309319, "volume": 533035}, "trend_line": 18.924001, "activity_lines": {"activity_5": 19.555645, "activity_10": 19.611597, "activity_20": 19.3548, "activity_30": 19.146451}, "trend_signal": 1, "fair_value": 19.566076, "relative_strength": -3.387703, "rate_of_change": 0.011325526277600372, "market_dynamics": 0.658767, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.30932, "high": 19.674009, "low": 19.30932, "close": 19.530052, "volume": 547003}, "trend_line": 18.943992, "activity_lines": {"activity_5": 19.483986, "activity_10": 19.608436, "activity_20": 19.394792, "activity_30": 19.185551}, "trend_signal": 1, "fair_value": 19.574103, "relative_strength": -3.16013, "rate_of_change": 0.10563833726282819, "market_dynamics": 0.357006, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.587636, "high": 19.760384, "low": 19.366905, "close": 19.434084, "volume": 510015}, "trend_line": 18.967141, "activity_lines": {"activity_5": 19.428324, "activity_10": 19.58299, "activity_20": 19.421925, "activity_30": 19.21717}, "trend_signal": 1, "fair_value": 19.580874, "relative_strength": -3.111413, "rate_of_change": 0.12219705329267498, "market_dynamics": 0.06794, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.434079, "high": 19.894741, "low": 19.424487, "close": 19.721992, "volume": 508066}, "trend_line": 19.000842, "activity_lines": {"activity_5": 19.516616, "activity_10": 19.602812, "activity_20": 19.472308, "activity_30": 19.26587}, "trend_signal": 1, "fair_value": 19.587045, "relative_strength": -3.535302, "rate_of_change": 0.1776809694196774, "market_dynamics": -0.01632, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.712399, "high": 19.712399, "low": 19.24214, "close": 19.24214, "volume": 515223}, "trend_line": 19.024587, "activity_lines": {"activity_5": 19.451356, "activity_10": 19.523596, "activity_20": 19.471132, "activity_30": 19.281437}, "trend_signal": 1, "fair_value": 19.592353, "relative_strength": -2.424514, "rate_of_change": 0.12496814614847954, "market_dynamics": -0.198982, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.251736, "high": 19.299723, "low": 19.098183, "close": 19.098183, "volume": 406412}, "trend_line": 19.041308, "activity_lines": {"activity_5": 19.334911, "activity_10": 19.427102, "activity_20": 19.452854, "activity_30": 19.286185}, "trend_signal": 1, "fair_value": 19.597728, "relative_strength": -3.056466, "rate_of_change": 0.08789152689622345, "market_dynamics": -0.468066, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.050198, "high": 19.088585, "low": 18.810272, "close": 18.935036, "volume": 522000}, "trend_line": 19.062445, "activity_lines": {"activity_5": 19.17816, "activity_10": 19.310716, "activity_20": 19.416331, "activity_30": 19.279329}, "trend_signal": 1, "fair_value": 19.601242, "relative_strength": -4.632997, "rate_of_change": 0.11100602962779403, "market_dynamics": -0.641776, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.222947, "high": 19.443676, "low": 19.222947, "close": 19.318916, "volume": 324049}, "trend_line": 19.099558, "activity_lines": {"activity_5": 19.189036, "activity_10": 19.288032, "activity_20": 19.414665, "activity_30": 19.295876}, "trend_signal": 1, "fair_value": 19.612517, "relative_strength": -4.000928, "rate_of_change": 0.19469170927442914, "market_dynamics": -0.820491, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.328514, "high": 19.357306, "low": 18.810269, "close": 18.867851, "volume": 545005}, "trend_line": 19.115595, "activity_lines": {"activity_5": 19.057236, "activity_10": 19.198517, "activity_20": 19.366011, "activity_30": 19.280927}, "trend_signal": 0, "fair_value": 19.619385, "relative_strength": -4.045552, "rate_of_change": 0.08396529385654238, "market_dynamics": -0.85089, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.695105, "high": 18.84866, "low": 18.52236, "close": 18.608734, "volume": 688231}, "trend_line": 19.116319, "activity_lines": {"activity_5": 18.896005, "activity_10": 19.079164, "activity_20": 19.291114, "activity_30": 19.248226}, "trend_signal": 0, "fair_value": 19.621914, "relative_strength": -3.31569, "rate_of_change": 0.0037874834657342514, "market_dynamics": -0.789376, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.743092, "high": 18.983019, "low": 18.570347, "close": 18.983019, "volume": 548227}, "trend_line": 19.131427, "activity_lines": {"activity_5": 18.901763, "activity_10": 19.038507, "activity_20": 19.253123, "activity_30": 19.239626}, "trend_signal": 0, "fair_value": 19.625211, "relative_strength": -3.365733, "rate_of_change": 0.07903195170575412, "market_dynamics": -0.77058, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.309321, "high": 19.328514, "low": 19.10778, "close": 19.126974, "volume": 524570}, "trend_line": 19.144022, "activity_lines": {"activity_5": 18.963184, "activity_10": 19.029957, "activity_20": 19.230861, "activity_30": 19.239339}, "trend_signal": 0, "fair_value": 19.628442, "relative_strength": -3.388129, "rate_of_change": 0.06583408545531404, "market_dynamics": -0.762093, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.194155, "high": 19.530052, "low": 19.194155, "close": 19.299723, "volume": 539142}, "trend_line": 19.168733, "activity_lines": {"activity_5": 19.069392, "activity_10": 19.060144, "activity_20": 19.225705, "activity_30": 19.249384}, "trend_signal": 0, "fair_value": 19.634002, "relative_strength": -5.283303, "rate_of_change": 0.12907945885143637, "market_dynamics": -0.667729, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.299724, "high": 19.472473, "low": 19.290128, "close": 19.376501, "volume": 605149}, "trend_line": 19.198228, "activity_lines": {"activity_5": 19.202473, "activity_10": 19.106734, "activity_20": 19.226647, "activity_30": 19.262788}, "trend_signal": 0, "fair_value": 19.637202, "relative_strength": -5.143292, "rate_of_change": 0.1538703679580738, "market_dynamics": -0.440347, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.376501, "high": 19.376501, "low": 19.040603, "close": 19.155764, "volume": 543000}, "trend_line": 19.219094, "activity_lines": {"activity_5": 19.228064, "activity_10": 19.119472, "activity_20": 19.205123, "activity_30": 19.260049}, "trend_signal": 0, "fair_value": 19.636832, "relative_strength": -6.856535, "rate_of_change": 0.10868711424824236, "market_dynamics": -0.304987, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.17496, "high": 19.194155, "low": 19.002212, "close": 19.031004, "volume": 539029}, "trend_line": 19.235801, "activity_lines": {"activity_5": 19.1756, "activity_10": 19.111096, "activity_20": 19.174458, "activity_30": 19.247914}, "trend_signal": 0, "fair_value": 19.633099, "relative_strength": -6.963859, "rate_of_change": 0.08692917574574666, "market_dynamics": -0.238101, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.935033, "high": 19.395692, "low": 18.867854, "close": 19.33811, "volume": 623033}, "trend_line": 19.261156, "activity_lines": {"activity_5": 19.222306, "activity_10": 19.159779, "activity_20": 19.17592, "activity_30": 19.254514}, "trend_signal": 0, "fair_value": 19.62889, "relative_strength": -6.74584, "rate_of_change": 0.1318115112544631, "market_dynamics": -0.072039, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.424487, "high": 19.453274, "low": 19.222947, "close": 19.24214, "volume": 598000}, "trend_line": 19.286808, "activity_lines": {"activity_5": 19.222945, "activity_10": 19.183685, "activity_20": 19.172584, "activity_30": 19.253288}, "trend_signal": 0, "fair_value": 19.623658, "relative_strength": -6.544934, "rate_of_change": 0.13317996074587057, "market_dynamics": -0.11409, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.280529, "high": 19.530052, "low": 19.174958, "close": 19.530052, "volume": 590107}, "trend_line": 19.319832, "activity_lines": {"activity_5": 19.323395, "activity_10": 19.261334, "activity_20": 19.201009, "activity_30": 19.268981}, "trend_signal": 0, "fair_value": 19.620271, "relative_strength": -6.625188, "rate_of_change": 0.17122584514763173, "market_dynamics": 0.111395, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.482067, "high": 19.482067, "low": 19.222945, "close": 19.299723, "volume": 420073}, "trend_line": 19.334053, "activity_lines": {"activity_5": 19.336831, "activity_10": 19.285065, "activity_20": 19.20887, "activity_30": 19.267683}, "trend_signal": 0, "fair_value": 19.614767, "relative_strength": -5.254907, "rate_of_change": 0.07360830052766064, "market_dynamics": 0.249809, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.203751, "high": 19.21335, "low": 19.136574, "close": 19.194155, "volume": 510039}, "trend_line": 19.326952, "activity_lines": {"activity_5": 19.305481, "activity_10": 19.277038, "activity_20": 19.206174, "activity_30": 19.258658}, "trend_signal": 0, "fair_value": 19.609693, "relative_strength": -5.411593, "rate_of_change": -0.03672794317881638, "market_dynamics": 0.225691, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.194155, "high": 19.232544, "low": 18.827444, "close": 18.952833, "volume": 460000}, "trend_line": 19.316577, "activity_lines": {"activity_5": 19.182813, "activity_10": 19.221296, "activity_20": 19.181043, "activity_30": 19.234521}, "trend_signal": 0, "fair_value": 19.600452, "relative_strength": -7.145073, "rate_of_change": -0.05368151170448295, "market_dynamics": 0.093371, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.010704, "high": 19.271126, "low": 18.808155, "close": 19.242191, "volume": 679150}, "trend_line": 19.323157, "activity_lines": {"activity_5": 19.182283, "activity_10": 19.221331, "activity_20": 19.186218, "activity_30": 19.229722}, "trend_signal": 0, "fair_value": 19.588523, "relative_strength": -7.029956, "rate_of_change": 0.03406400626777501, "market_dynamics": 0.083687, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.213251, "high": 19.309704, "low": 18.952833, "close": 19.193962, "volume": 517000}, "trend_line": 19.327177, "activity_lines": {"activity_5": 19.165674, "activity_10": 19.213643, "activity_20": 19.187715, "activity_30": 19.221387}, "trend_signal": 0, "fair_value": 19.574363, "relative_strength": -7.363157, "rate_of_change": 0.020804053913139445, "market_dynamics": 0.108981, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.193962, "high": 19.271124, "low": 19.193962, "close": 19.271124, "volume": 108027}, "trend_line": 19.311834, "activity_lines": {"activity_5": 19.197191, "activity_10": 19.223303, "activity_20": 19.199074, "activity_30": 19.21777}, "trend_signal": 0, "fair_value": 19.55605, "relative_strength": -6.962299, "rate_of_change": -0.0793856236738448, "market_dynamics": 0.044766, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.676222, "high": 19.849838, "low": 19.627997, "close": 19.811258, "volume": 220000}, "trend_line": 19.317689, "activity_lines": {"activity_5": 19.410659, "activity_10": 19.329072, "activity_20": 19.261737, "activity_30": 19.249991}, "trend_signal": 0, "fair_value": 19.54732, "relative_strength": -6.756555, "rate_of_change": 0.0303181976398533, "market_dynamics": 0.404272, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.820902, "high": 20.245289, "low": 19.734095, "close": 20.225998, "volume": 605049}, "trend_line": 19.316894, "activity_lines": {"activity_5": 19.721234, "activity_10": 19.496061, "activity_20": 19.360503, "activity_30": 19.308592}, "trend_signal": 0, "fair_value": 19.535834, "relative_strength": -6.028538, "rate_of_change": -0.004115399103899546, "market_dynamics": 0.667171, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.254934, "high": 20.254934, "low": 19.984869, "close": 20.071676, "volume": 588245}, "trend_line": 19.314154, "activity_lines": {"activity_5": 19.89549, "activity_10": 19.618849, "activity_20": 19.438424, "activity_30": 19.357288}, "trend_signal": 1, "fair_value": 19.519474, "relative_strength": -6.768858, "rate_of_change": -0.014184474998945746, "market_dynamics": 1.012825, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.042742, "high": 20.303162, "low": 20.004159, "close": 20.293518, "volume": 538099}, "trend_line": 19.330006, "activity_lines": {"activity_5": 20.088395, "activity_10": 19.766889, "activity_20": 19.533889, "activity_30": 19.420472}, "trend_signal": 1, "fair_value": 19.512599, "relative_strength": -9.550989, "rate_of_change": 0.0820745242064572, "market_dynamics": 1.448757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.293516, "high": 20.669679, "low": 20.293516, "close": 20.496065, "volume": 1469000}, "trend_line": 19.373403, "activity_lines": {"activity_5": 20.275512, "activity_10": 19.937875, "activity_20": 19.641855, "activity_30": 19.495702}, "trend_signal": 1, "fair_value": 19.506611, "relative_strength": -7.957494, "rate_of_change": 0.22450587961534413, "market_dynamics": 1.677967, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.418902, "high": 20.650387, "low": 20.418902, "close": 20.496065, "volume": 610105}, "trend_line": 19.412961, "activity_lines": {"activity_5": 20.380966, "activity_10": 20.087109, "activity_20": 19.740833, "activity_30": 19.568132}, "trend_signal": 1, "fair_value": 19.497503, "relative_strength": -10.224716, "rate_of_change": 0.20418715287138525, "market_dynamics": 1.661888, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.496063, "high": 20.650387, "low": 20.457485, "close": 20.650387, "volume": 470129}, "trend_line": 19.450306, "activity_lines": {"activity_5": 20.492207, "activity_10": 20.24073, "activity_20": 19.847304, "activity_30": 19.647966}, "trend_signal": 1, "fair_value": 19.491563, "relative_strength": -9.606112, "rate_of_change": 0.19237147800380355, "market_dynamics": 1.654766, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.602165, "high": 20.814356, "low": 20.602165, "close": 20.727549, "volume": 328100}, "trend_line": 19.493421, "activity_lines": {"activity_5": 20.600876, "activity_10": 20.377517, "activity_20": 19.95387, "activity_30": 19.730368}, "trend_signal": 1, "fair_value": 19.486823, "relative_strength": -9.226854, "rate_of_change": 0.22166746374067448, "market_dynamics": 1.594853, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.737196, "high": 21.113358, "low": 20.737196, "close": 21.045843, "volume": 532023}, "trend_line": 19.53755, "activity_lines": {"activity_5": 20.771918, "activity_10": 20.545168, "activity_20": 20.08395, "activity_30": 19.830525}, "trend_signal": 1, "fair_value": 19.48277, "relative_strength": -9.354555, "rate_of_change": 0.2263789408744524, "market_dynamics": 1.52893, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.804712, "high": 20.824003, "low": 20.110257, "close": 20.322451, "volume": 635169}, "trend_line": 19.57356, "activity_lines": {"activity_5": 20.651674, "activity_10": 20.547623, "activity_20": 20.137186, "activity_30": 19.881163}, "trend_signal": 1, "fair_value": 19.473668, "relative_strength": -6.810929, "rate_of_change": 0.18431174840244036, "market_dynamics": 1.325235, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.322451, "high": 21.142294, "low": 20.322451, "close": 21.123003, "volume": 516252}, "trend_line": 19.641054, "activity_lines": {"activity_5": 20.809856, "activity_10": 20.676518, "activity_20": 20.261109, "activity_30": 19.981128}, "trend_signal": 1, "fair_value": 19.469521, "relative_strength": -5.774073, "rate_of_change": 0.34482230110414225, "market_dynamics": 1.32976, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.219456, "high": 21.528103, "low": 21.180874, "close": 21.460587, "volume": 419251}, "trend_line": 19.725239, "activity_lines": {"activity_5": 21.038769, "activity_10": 20.842942, "activity_20": 20.407222, "activity_30": 20.098517}, "trend_signal": 1, "fair_value": 19.466949, "relative_strength": -5.042685, "rate_of_change": 0.4286175273485728, "market_dynamics": 1.373643, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.518455, "high": 21.595617, "low": 21.402714, "close": 21.585972, "volume": 542106}, "trend_line": 19.800808, "activity_lines": {"activity_5": 21.255464, "activity_10": 21.009716, "activity_20": 20.555169, "activity_30": 20.218564}, "trend_signal": 1, "fair_value": 19.464004, "relative_strength": -5.984948, "rate_of_change": 0.3831081590443673, "market_dynamics": 1.38432, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.585972, "high": 22.029653, "low": 21.585972, "close": 22.000717, "volume": 533128}, "trend_line": 19.905237, "activity_lines": {"activity_5": 21.553179, "activity_10": 21.224366, "activity_20": 20.731454, "activity_30": 20.360494}, "trend_signal": 1, "fair_value": 19.465954, "relative_strength": -6.471686, "rate_of_change": 0.5273976698324616, "market_dynamics": 1.595584, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.039299, "high": 22.183977, "low": 21.817461, "close": 21.817461, "volume": 557000}, "trend_line": 20.012194, "activity_lines": {"activity_5": 21.726151, "activity_10": 21.374656, "activity_20": 20.878522, "activity_30": 20.483863}, "trend_signal": 1, "fair_value": 19.47291, "relative_strength": -8.399371, "rate_of_change": 0.5373309546628423, "market_dynamics": 1.551205, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.817459, "high": 21.923557, "low": 21.422003, "close": 21.422003, "volume": 520025}, "trend_line": 20.093494, "activity_lines": {"activity_5": 21.667636, "activity_10": 21.42902, "activity_20": 20.975937, "activity_30": 20.574818}, "trend_signal": 1, "fair_value": 19.474328, "relative_strength": -8.241833, "rate_of_change": 0.4062523079678261, "market_dynamics": 1.363336, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.373778, "high": 21.701715, "low": 21.315907, "close": 21.585972, "volume": 635186}, "trend_line": 20.17546, "activity_lines": {"activity_5": 21.643844, "activity_10": 21.49636, "activity_20": 21.07836, "activity_30": 20.671107}, "trend_signal": 1, "fair_value": 19.47415, "relative_strength": -10.229753, "rate_of_change": 0.40792308196872734, "market_dynamics": 1.22005, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.547394, "high": 21.672781, "low": 21.450941, "close": 21.653492, "volume": 409000}, "trend_line": 20.253919, "activity_lines": {"activity_5": 21.6342, "activity_10": 21.558967, "activity_20": 21.174674, "activity_30": 20.766464}, "trend_signal": 1, "fair_value": 19.472108, "relative_strength": -12.289381, "rate_of_change": 0.3888833265759429, "market_dynamics": 0.994597, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.682425, "high": 22.126104, "low": 21.31591, "close": 21.991074, "volume": 1293186}, "trend_line": 20.341072, "activity_lines": {"activity_5": 21.732581, "activity_10": 21.666117, "activity_20": 21.291657, "activity_30": 20.878539}, "trend_signal": 1, "fair_value": 19.472996, "relative_strength": -13.525949, "rate_of_change": 0.43030190848497374, "market_dynamics": 1.011278, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.817461, "high": 22.048944, "low": 21.79817, "close": 22.048944, "volume": 519168}, "trend_line": 20.437511, "activity_lines": {"activity_5": 21.850896, "activity_10": 21.766602, "activity_20": 21.400832, "activity_30": 20.988724}, "trend_signal": 1, "fair_value": 19.47608, "relative_strength": -12.205706, "rate_of_change": 0.47410972243744165, "market_dynamics": 1.021383, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.029654, "high": 22.347946, "low": 21.952492, "close": 22.251492, "volume": 625228}, "trend_line": 20.544861, "activity_lines": {"activity_5": 22.021294, "activity_10": 21.872524, "activity_20": 21.516069, "activity_30": 21.105755}, "trend_signal": 1, "fair_value": 19.477813, "relative_strength": -13.064738, "rate_of_change": 0.5252596561293608, "market_dynamics": 1.001094, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.434753, "high": 22.753046, "low": 22.376883, "close": 22.753046, "volume": 550142}, "trend_line": 20.658692, "activity_lines": {"activity_5": 22.303578, "activity_10": 22.049119, "activity_20": 21.667453, "activity_30": 21.248219}, "trend_signal": 1, "fair_value": 19.484232, "relative_strength": -12.148648, "rate_of_change": 0.5540606967357802, "market_dynamics": 1.103853, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.810917, "high": 22.859409, "low": 22.500563, "close": 22.500563, "volume": 423034}, "trend_line": 20.767306, "activity_lines": {"activity_5": 22.423896, "activity_10": 22.15631, "activity_20": 21.782757, "activity_30": 21.367049}, "trend_signal": 1, "fair_value": 19.49233, "relative_strength": -8.869958, "rate_of_change": 0.5257544862956613, "market_dynamics": 0.925434, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.258101, "high": 22.432672, "low": 22.141716, "close": 22.258099, "volume": 316001}, "trend_line": 20.858241, "activity_lines": {"activity_5": 22.406921, "activity_10": 22.202786, "activity_20": 21.863404, "activity_30": 21.463229}, "trend_signal": 1, "fair_value": 19.496107, "relative_strength": -6.520849, "rate_of_change": 0.4378757649162496, "market_dynamics": 0.814153, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.296893, "high": 22.597548, "low": 21.996241, "close": 21.996241, "volume": 1270117}, "trend_line": 20.948125, "activity_lines": {"activity_5": 22.284858, "activity_10": 22.196973, "activity_20": 21.909756, "activity_30": 21.536649}, "trend_signal": 1, "fair_value": 19.500516, "relative_strength": -5.261953, "rate_of_change": 0.43092799627735345, "market_dynamics": 0.583345, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.598602, "high": 21.957445, "low": 21.113676, "close": 21.957445, "volume": 1143200}, "trend_line": 21.040234, "activity_lines": {"activity_5": 22.153377, "activity_10": 22.180855, "activity_20": 21.94527, "activity_30": 21.601766}, "trend_signal": 1, "fair_value": 19.509652, "relative_strength": -4.391174, "rate_of_change": 0.4397004505176509, "market_dynamics": 0.250301, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.035032, "high": 22.325989, "low": 21.996241, "close": 22.306591, "volume": 601241}, "trend_line": 21.152026, "activity_lines": {"activity_5": 22.157881, "activity_10": 22.218483, "activity_20": 22.007078, "activity_30": 21.683466}, "trend_signal": 1, "fair_value": 19.519545, "relative_strength": -6.40463, "rate_of_change": 0.5313248892573993, "market_dynamics": -0.023317, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.461767, "high": 22.481165, "low": 22.258099, "close": 22.45207, "volume": 558350}, "trend_line": 21.259022, "activity_lines": {"activity_5": 22.240642, "activity_10": 22.26946, "activity_20": 22.074853, "activity_30": 21.76734}, "trend_signal": 1, "fair_value": 19.531378, "relative_strength": -4.708959, "rate_of_change": 0.5058427972809901, "market_dynamics": -0.215868, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.45207, "high": 22.529657, "low": 22.180513, "close": 22.529657, "volume": 512299}, "trend_line": 21.370212, "activity_lines": {"activity_5": 22.352498, "activity_10": 22.320024, "activity_20": 22.141806, "activity_30": 21.849317}, "trend_signal": 1, "fair_value": 19.548979, "relative_strength": -4.57331, "rate_of_change": 0.5230250008678528, "market_dynamics": -0.29344, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.422976, "high": 22.45207, "low": 21.976843, "close": 22.073828, "volume": 526006}, "trend_line": 21.463636, "activity_lines": {"activity_5": 22.294307, "activity_10": 22.277917, "activity_20": 22.15828, "activity_30": 21.894711}, "trend_signal": 1, "fair_value": 19.558091, "relative_strength": -2.619151, "rate_of_change": 0.4371692709459429, "market_dynamics": -0.447753, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.792569, "high": 22.277496, "low": 21.792569, "close": 22.277496, "volume": 565200}, "trend_line": 21.545844, "activity_lines": {"activity_5": 22.298833, "activity_10": 22.272388, "activity_20": 22.185812, "activity_30": 21.947218}, "trend_signal": 1, "fair_value": 19.56608, "relative_strength": -2.935915, "rate_of_change": 0.3830105952225328, "market_dynamics": -0.509051, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.141717, "high": 22.665438, "low": 22.141717, "close": 22.665438, "volume": 414332}, "trend_line": 21.627158, "activity_lines": {"activity_5": 22.411336, "activity_10": 22.336922, "activity_20": 22.244793, "activity_30": 22.01945}, "trend_signal": 1, "fair_value": 19.576674, "relative_strength": -2.753376, "rate_of_change": 0.377399929192853, "market_dynamics": -0.473206, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.772121, "high": 23.800162, "low": 22.772121, "close": 23.74197, "volume": 969056}, "trend_line": 21.749501, "activity_lines": {"activity_5": 22.85876, "activity_10": 22.598781, "activity_20": 22.400564, "activity_30": 22.15589}, "trend_signal": 1, "fair_value": 19.595709, "relative_strength": -0.86414, "rate_of_change": 0.5656915254422111, "market_dynamics": -0.104219, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.741972, "high": 24.314186, "low": 23.644987, "close": 24.314186, "volume": 497005}, "trend_line": 21.883524, "activity_lines": {"activity_5": 23.41093, "activity_10": 22.942109, "activity_20": 22.600564, "activity_30": 22.321353}, "trend_signal": 1, "fair_value": 19.619775, "relative_strength": 3.999305, "rate_of_change": 0.616211838607252, "market_dynamics": 0.394482, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.643934, "high": 24.799111, "low": 23.69348, "close": 23.945641, "volume": 549400}, "trend_line": 21.998509, "activity_lines": {"activity_5": 23.721282, "activity_10": 23.181045, "activity_20": 22.754449, "activity_30": 22.454393}, "trend_signal": 1, "fair_value": 19.644321, "relative_strength": -0.062165, "rate_of_change": 0.525440966454933, "market_dynamics": 0.782402, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.838959, "high": 24.01353, "low": 23.548002, "close": 23.557701, "volume": 746420}, "trend_line": 22.100564, "activity_lines": {"activity_5": 23.777534, "activity_10": 23.314003, "activity_20": 22.861252, "activity_30": 22.554986}, "trend_signal": 1, "fair_value": 19.663952, "relative_strength": -3.877176, "rate_of_change": 0.4639178046112126, "market_dynamics": 0.973873, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.712877, "high": 23.712877, "low": 23.470417, "close": 23.470417, "volume": 525626}, "trend_line": 22.194565, "activity_lines": {"activity_5": 23.719344, "activity_10": 23.401996, "activity_20": 22.949573, "activity_30": 22.643364}, "trend_signal": 1, "fair_value": 19.680121, "relative_strength": -3.400233, "rate_of_change": 0.4253330367496605, "market_dynamics": 0.746887, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.383127, "high": 23.383127, "low": 23.014582, "close": 23.043678, "volume": 465450}, "trend_line": 22.271769, "activity_lines": {"activity_5": 23.465242, "activity_10": 23.391239, "activity_20": 22.988279, "activity_30": 22.698145}, "trend_signal": 1, "fair_value": 19.691481, "relative_strength": -2.541006, "rate_of_change": 0.34785092656692423, "market_dynamics": 0.412396, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.014583, "high": 23.441318, "low": 22.840009, "close": 23.421921, "volume": 561450}, "trend_line": 22.350972, "activity_lines": {"activity_5": 23.383774, "activity_10": 23.438497, "activity_20": 23.056388, "activity_30": 22.772349}, "trend_signal": 1, "fair_value": 19.708583, "relative_strength": -3.924867, "rate_of_change": 0.35562060651760397, "market_dynamics": 0.254161, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.276442, "high": 23.324934, "low": 22.684833, "close": 22.791517, "volume": 515450}, "trend_line": 22.433274, "activity_lines": {"activity_5": 23.151656, "activity_10": 23.354913, "activity_20": 23.057644, "activity_30": 22.800771}, "trend_signal": 1, "fair_value": 19.720518, "relative_strength": -2.96126, "rate_of_change": 0.36822559663178, "market_dynamics": -0.031164, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.684832, "high": 22.820614, "low": 22.684832, "close": 22.684834, "volume": 444450}, "trend_line": 22.485335, "activity_lines": {"activity_5": 22.960918, "activity_10": 23.238884, "activity_20": 23.045205, "activity_30": 22.817}, "trend_signal": 1, "fair_value": 19.730763, "relative_strength": -3.863229, "rate_of_change": 0.2320704503497722, "market_dynamics": -0.372903, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.723627, "high": 22.781818, "low": 22.510258, "close": 22.684834, "volume": 530451}, "trend_line": 22.526143, "activity_lines": {"activity_5": 22.828372, "activity_10": 23.115448, "activity_20": 23.030702, "activity_30": 22.829871}, "trend_signal": 1, "fair_value": 19.742014, "relative_strength": -0.944614, "rate_of_change": 0.18148717819859903, "market_dynamics": -0.580127, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.626642, "high": 23.160061, "low": 22.626642, "close": 23.160061, "volume": 545450}, "trend_line": 22.578613, "activity_lines": {"activity_5": 22.906607, "activity_10": 23.078065, "activity_20": 23.061783, "activity_30": 22.870769}, "trend_signal": 1, "fair_value": 19.760162, "relative_strength": -2.753118, "rate_of_change": 0.23292935679223725, "market_dynamics": -0.821662, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.198855, "high": 23.451017, "low": 23.082472, "close": 23.179459, "volume": 537039}, "trend_line": 22.617904, "activity_lines": {"activity_5": 22.983548, "activity_10": 23.054788, "activity_20": 23.091571, "activity_30": 22.909534}, "trend_signal": 1, "fair_value": 19.77879, "relative_strength": -1.780625, "rate_of_change": 0.1740186609336837, "market_dynamics": -0.792532, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.179459, "high": 23.189157, "low": 22.616943, "close": 22.636343, "volume": 524153}, "trend_line": 22.6452, "activity_lines": {"activity_5": 22.895616, "activity_10": 22.953395, "activity_20": 23.065247, "activity_30": 22.910723}, "trend_signal": 1, "fair_value": 19.792396, "relative_strength": -1.74583, "rate_of_change": 0.12068315437186296, "market_dynamics": -0.802383, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.626643, "high": 22.791517, "low": 22.626643, "close": 22.762421, "volume": 532042}, "trend_line": 22.689881, "activity_lines": {"activity_5": 22.860054, "activity_10": 22.89873, "activity_20": 23.047882, "activity_30": 22.918286}, "trend_signal": 1, "fair_value": 19.809713, "relative_strength": -4.247564, "rate_of_change": 0.19730892197905356, "market_dynamics": -0.818489, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.626642, "high": 22.704231, "low": 22.471466, "close": 22.704231, "volume": 320141}, "trend_line": 22.727156, "activity_lines": {"activity_5": 22.799923, "activity_10": 22.847945, "activity_20": 23.021142, "activity_30": 22.919212}, "trend_signal": 1, "fair_value": 19.825769, "relative_strength": -2.758291, "rate_of_change": 0.16428027983047183, "market_dynamics": -0.950009, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.772119, "high": 22.772119, "low": 22.296892, "close": 22.296892, "volume": 515003}, "trend_line": 22.748603, "activity_lines": {"activity_5": 22.602719, "activity_10": 22.737029, "activity_20": 22.953714, "activity_30": 22.891453}, "trend_signal": 0, "fair_value": 19.83945, "relative_strength": -4.704183, "rate_of_change": 0.0943672846703672, "market_dynamics": -1.122148, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.190208, "high": 22.296892, "low": 22.015635, "close": 22.277267, "volume": 516072}, "trend_line": 22.758143, "activity_lines": {"activity_5": 22.456519, "activity_10": 22.636123, "activity_20": 22.885156, "activity_30": 22.861044}, "trend_signal": 0, "fair_value": 19.852709, "relative_strength": -5.151886, "rate_of_change": 0.041936641120341386, "market_dynamics": -1.141292, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.581495, "high": 22.650188, "low": 22.571678, "close": 22.620747, "volume": 316409}, "trend_line": 22.777203, "activity_lines": {"activity_5": 22.484957, "activity_10": 22.61848, "activity_20": 22.850512, "activity_30": 22.85218}, "trend_signal": 0, "fair_value": 19.865919, "relative_strength": -5.040284, "rate_of_change": 0.0837502427153201, "market_dynamics": -1.17914, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.463728, "high": 23.062368, "low": 22.444102, "close": 23.062368, "volume": 520333}, "trend_line": 22.804232, "activity_lines": {"activity_5": 22.661643, "activity_10": 22.684236, "activity_20": 22.855323, "activity_30": 22.870577}, "trend_signal": 0, "fair_value": 19.882742, "relative_strength": -2.843465, "rate_of_change": 0.11866689689686158, "market_dynamics": -0.95344, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.062368, "high": 23.533428, "low": 22.983858, "close": 23.386223, "volume": 971263}, "trend_line": 22.825338, "activity_lines": {"activity_5": 22.926284, "activity_10": 22.802011, "activity_20": 22.88724, "activity_30": 22.908125}, "trend_signal": 0, "fair_value": 19.903981, "relative_strength": 0.010968, "rate_of_change": 0.0925529963034915, "market_dynamics": -0.535136, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.611938, "high": 23.906353, "low": 23.454918, "close": 23.906353, "volume": 470081}, "trend_line": 22.872198, "activity_lines": {"activity_5": 23.318835, "activity_10": 23.001602, "activity_20": 22.965261, "activity_30": 22.977868}, "trend_signal": 1, "fair_value": 19.924654, "relative_strength": -0.144389, "rate_of_change": 0.20529816469750567, "market_dynamics": -0.122327, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.847469, "high": 23.906353, "low": 23.533428, "close": 23.582499, "volume": 658001}, "trend_line": 22.916344, "activity_lines": {"activity_5": 23.496137, "activity_10": 23.128742, "activity_20": 23.011655, "activity_30": 23.023694}, "trend_signal": 1, "fair_value": 19.943432, "relative_strength": 1.488402, "rate_of_change": 0.19301162048351364, "market_dynamics": 0.37403, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.553057, "high": 23.818027, "low": 23.12125, "close": 23.818027, "volume": 729207}, "trend_line": 22.977071, "activity_lines": {"activity_5": 23.664934, "activity_10": 23.291377, "activity_20": 23.083965, "activity_30": 23.081867}, "trend_signal": 1, "fair_value": 19.971517, "relative_strength": 4.678144, "rate_of_change": 0.2649942765739595, "market_dynamics": 0.710078, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.670823, "high": 23.680635, "low": 23.229203, "close": 23.572685, "volume": 589001}, "trend_line": 23.030912, "activity_lines": {"activity_5": 23.672131, "activity_10": 23.387919, "activity_20": 23.133517, "activity_30": 23.120294}, "trend_signal": 1, "fair_value": 19.99947, "relative_strength": 6.371147, "rate_of_change": 0.23432490590294136, "market_dynamics": 0.730962, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.749332, "high": 24.210579, "low": 23.749332, "close": 24.073187, "volume": 545050}, "trend_line": 23.089798, "activity_lines": {"activity_5": 23.81214, "activity_10": 23.560729, "activity_20": 23.230665, "activity_30": 23.187537}, "trend_signal": 1, "fair_value": 20.033991, "relative_strength": 7.363437, "rate_of_change": 0.2556824497440551, "market_dynamics": 0.788992, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.024118, "high": 24.112441, "low": 23.955421, "close": 24.00449, "volume": 571317}, "trend_line": 23.141546, "activity_lines": {"activity_5": 23.883454, "activity_10": 23.696159, "activity_20": 23.318399, "activity_30": 23.24655}, "trend_signal": 1, "fair_value": 20.065251, "relative_strength": 9.856293, "rate_of_change": 0.2241162958636687, "market_dynamics": 0.769402, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.572684, "high": 23.847469, "low": 23.503988, "close": 23.749332, "volume": 311084}, "trend_line": 23.182202, "activity_lines": {"activity_5": 23.863172, "activity_10": 23.75415, "activity_20": 23.377258, "activity_30": 23.285762}, "trend_signal": 1, "fair_value": 20.091997, "relative_strength": 10.039269, "rate_of_change": 0.1756840273333444, "market_dynamics": 0.588652, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.121251, "high": 23.121251, "low": 21.001474, "close": 22.051548, "volume": 522942}, "trend_line": 23.181459, "activity_lines": {"activity_5": 23.26584, "activity_10": 23.476687, "activity_20": 23.272863, "activity_30": 23.212816}, "trend_signal": 1, "fair_value": 20.106959, "relative_strength": 11.198288, "rate_of_change": -0.003205044973725698, "market_dynamics": 0.318187, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.051549, "high": 22.424473, "low": 22.051549, "close": 22.41466, "volume": 641100}, "trend_line": 23.186031, "activity_lines": {"activity_5": 22.90731, "activity_10": 23.275595, "activity_20": 23.206575, "activity_30": 23.163345}, "trend_signal": 0, "fair_value": 20.124489, "relative_strength": 13.506132, "rate_of_change": 0.019722658526366163, "market_dynamics": 0.047498, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.414658, "high": 23.062367, "low": 22.267452, "close": 23.052553, "volume": 610448}, "trend_line": 23.198935, "activity_lines": {"activity_5": 22.838614, "activity_10": 23.202259, "activity_20": 23.202325, "activity_30": 23.154734}, "trend_signal": 0, "fair_value": 20.147068, "relative_strength": 13.674166, "rate_of_change": 0.05565419972050808, "market_dynamics": -0.159047, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.856278, "high": 22.944601, "low": 22.83665, "close": 22.856279, "volume": 426028}, "trend_line": 23.169412, "activity_lines": {"activity_5": 22.772534, "activity_10": 23.099303, "activity_20": 23.17763, "activity_30": 23.132627}, "trend_signal": 0, "fair_value": 20.171028, "relative_strength": 7.64507, "rate_of_change": -0.12726015224404708, "market_dynamics": -0.399097, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.709073, "high": 22.915161, "low": 21.678628, "close": 22.365591, "volume": 660273}, "trend_line": 23.104459, "activity_lines": {"activity_5": 22.61944, "activity_10": 22.926224, "activity_20": 23.107651, "activity_30": 23.080768}, "trend_signal": 0, "fair_value": 20.191903, "relative_strength": 4.665372, "rate_of_change": -0.28033944063838434, "market_dynamics": -0.488441, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.453913, "high": 23.003486, "low": 22.444101, "close": 22.905348, "volume": 542001}, "trend_line": 23.069782, "activity_lines": {"activity_5": 22.738514, "activity_10": 22.873408, "activity_20": 23.092952, "activity_30": 23.067922}, "trend_signal": 0, "fair_value": 20.219237, "relative_strength": 2.622162, "rate_of_change": -0.15008791160181903, "market_dynamics": -0.608433, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.846466, "high": 23.052553, "low": 22.748328, "close": 22.817024, "volume": 519294}, "trend_line": 23.045093, "activity_lines": {"activity_5": 22.771226, "activity_10": 22.821128, "activity_20": 23.06856, "activity_30": 23.051615}, "trend_signal": 0, "fair_value": 20.249844, "relative_strength": 3.093702, "rate_of_change": -0.1070187832724151, "market_dynamics": -0.802697, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.826838, "high": 22.954416, "low": 22.679631, "close": 22.954416, "volume": 566298}, "trend_line": 23.027893, "activity_lines": {"activity_5": 22.822912, "activity_10": 22.807567, "activity_20": 23.056994, "activity_30": 23.045765}, "trend_signal": 0, "fair_value": 20.279413, "relative_strength": 5.070298, "rate_of_change": -0.07463627940231157, "market_dynamics": -0.824962, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.748329, "high": 22.983859, "low": 22.601123, "close": 22.964231, "volume": 890370}, "trend_line": 23.025245, "activity_lines": {"activity_5": 22.884412, "activity_10": 22.816132, "activity_20": 23.045171, "activity_30": 23.041657}, "trend_signal": 0, "fair_value": 20.308564, "relative_strength": 3.500262, "rate_of_change": -0.011499098072051564, "market_dynamics": -0.669398, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.96423, "high": 23.356781, "low": 22.944603, "close": 22.964231, "volume": 737236}, "trend_line": 23.009988, "activity_lines": {"activity_5": 22.938715, "activity_10": 22.84361, "activity_20": 23.03017, "activity_30": 23.037721}, "trend_signal": 0, "fair_value": 20.335436, "relative_strength": 1.466375, "rate_of_change": -0.06626205280335498, "market_dynamics": -0.52675, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.924975, "high": 23.140879, "low": 22.709072, "close": 22.885721, "volume": 617102}, "trend_line": 23.013129, "activity_lines": {"activity_5": 22.926939, "activity_10": 22.871089, "activity_20": 23.00442, "activity_30": 23.029704}, "trend_signal": 0, "fair_value": 20.360605, "relative_strength": 1.100315, "rate_of_change": 0.01365059382038528, "market_dynamics": -0.409131, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.709071, "high": 23.268456, "low": 22.669817, "close": 23.189947, "volume": 680362}, "trend_line": 23.029966, "activity_lines": {"activity_5": 23.017879, "activity_10": 22.938715, "activity_20": 23.006383, "activity_30": 23.041112}, "trend_signal": 0, "fair_value": 20.391803, "relative_strength": -0.132048, "rate_of_change": 0.07316258471415354, "market_dynamics": -0.260772, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.111435, "high": 23.317527, "low": 23.042739, "close": 23.062368, "volume": 587299}, "trend_line": 23.04255, "activity_lines": {"activity_5": 23.041432, "activity_10": 22.969048, "activity_20": 22.995588, "activity_30": 23.043202}, "trend_signal": 0, "fair_value": 20.421823, "relative_strength": -0.659689, "rate_of_change": 0.054641852271934827, "market_dynamics": -0.280387, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.003486, "high": 23.356781, "low": 23.003486, "close": 23.337154, "volume": 550047}, "trend_line": 23.048453, "activity_lines": {"activity_5": 23.149384, "activity_10": 23.049164, "activity_20": 23.012505, "activity_30": 23.062209}, "trend_signal": 0, "fair_value": 20.456364, "relative_strength": -0.526137, "rate_of_change": 0.025617824416134465, "market_dynamics": -0.184243, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.189947, "high": 23.704024, "low": 23.062369, "close": 23.624846, "volume": 588639}, "trend_line": 23.063299, "activity_lines": {"activity_5": 23.328371, "activity_10": 23.172845, "activity_20": 23.059532, "activity_30": 23.099395}, "trend_signal": 0, "fair_value": 20.49131, "relative_strength": -2.129711, "rate_of_change": 0.06441213212879032, "market_dynamics": 0.162285, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.713919, "high": 23.941557, "low": 23.515974, "close": 23.802994, "volume": 511096}, "trend_line": 23.102188, "activity_lines": {"activity_5": 23.5227, "activity_10": 23.30602, "activity_20": 23.123323, "activity_30": 23.147118}, "trend_signal": 1, "fair_value": 20.530157, "relative_strength": -1.376676, "rate_of_change": 0.16861854845658056, "market_dynamics": 0.417087, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.802995, "high": 23.961351, "low": 23.753509, "close": 23.82279, "volume": 646008}, "trend_line": 23.137533, "activity_lines": {"activity_5": 23.662476, "activity_10": 23.426474, "activity_20": 23.189072, "activity_30": 23.193608}, "trend_signal": 1, "fair_value": 20.567375, "relative_strength": -1.608352, "rate_of_change": 0.15299416661313428, "market_dynamics": 0.744807, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.802994, "high": 24.119709, "low": 23.763407, "close": 24.00094, "volume": 559033}, "trend_line": 23.180757, "activity_lines": {"activity_5": 23.819446, "activity_10": 23.561033, "activity_20": 23.270596, "activity_30": 23.249312}, "trend_signal": 1, "fair_value": 20.604947, "relative_strength": -3.263086, "rate_of_change": 0.18681334781888195, "market_dynamics": 0.946092, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.000941, "high": 24.584882, "low": 23.882172, "close": 24.466114, "volume": 602815}, "trend_line": 23.253064, "activity_lines": {"activity_5": 24.068902, "activity_10": 23.76114, "activity_20": 23.396767, "activity_30": 23.332238}, "trend_signal": 1, "fair_value": 20.644411, "relative_strength": -2.62602, "rate_of_change": 0.31192682792886606, "market_dynamics": 1.046073, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.416628, "high": 24.852109, "low": 24.416628, "close": 24.832314, "volume": 623040}, "trend_line": 23.338233, "activity_lines": {"activity_5": 24.365161, "activity_10": 24.000523, "activity_20": 23.555615, "activity_30": 23.434125}, "trend_signal": 1, "fair_value": 20.684345, "relative_strength": 1.113766, "rate_of_change": 0.36627001069622694, "market_dynamics": 1.197571, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.109439, "high": 25.218308, "low": 24.802621, "close": 24.852108, "volume": 608084}, "trend_line": 23.412611, "activity_lines": {"activity_5": 24.587521, "activity_10": 24.209539, "activity_20": 23.711192, "activity_30": 23.531794}, "trend_signal": 1, "fair_value": 20.723861, "relative_strength": -0.785233, "rate_of_change": 0.3186959355491883, "market_dynamics": 1.296866, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.891697, "high": 25.079747, "low": 24.792723, "close": 24.901594, "volume": 569000}, "trend_line": 23.473919, "activity_lines": {"activity_5": 24.756434, "activity_10": 24.3918, "activity_20": 23.858145, "activity_30": 23.627858}, "trend_signal": 1, "fair_value": 20.763331, "relative_strength": -1.657815, "rate_of_change": 0.26185887597073376, "market_dynamics": 1.382005, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.089644, "high": 25.742865, "low": 25.020364, "close": 25.732967, "volume": 658004}, "trend_line": 23.552144, "activity_lines": {"activity_5": 25.130552, "activity_10": 24.694099, "activity_20": 24.072435, "activity_30": 23.773603}, "trend_signal": 1, "fair_value": 20.810431, "relative_strength": -2.248527, "rate_of_change": 0.33324218252606125, "market_dynamics": 1.470951, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.693378, "high": 26.297112, "low": 25.564714, "close": 26.109064, "volume": 586580}, "trend_line": 23.625567, "activity_lines": {"activity_5": 25.514567, "activity_10": 25.016223, "activity_20": 24.309779, "activity_30": 23.938565}, "trend_signal": 1, "fair_value": 20.860003, "relative_strength": -1.216452, "rate_of_change": 0.3117465654082355, "market_dynamics": 1.488469, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.950707, "high": 26.12886, "low": 25.782453, "close": 25.970503, "volume": 1726137}, "trend_line": 23.705168, "activity_lines": {"activity_5": 25.742865, "activity_10": 25.262756, "activity_20": 24.518438, "activity_30": 24.089852}, "trend_signal": 1, "fair_value": 20.908263, "relative_strength": -1.734325, "rate_of_change": 0.3369273634787273, "market_dynamics": 1.589319, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.148654, "high": 26.742492, "low": 26.01999, "close": 26.693005, "volume": 461039}, "trend_line": 23.801, "activity_lines": {"activity_5": 26.136117, "activity_10": 25.598004, "activity_20": 24.77874, "activity_30": 24.282615}, "trend_signal": 1, "fair_value": 20.964727, "relative_strength": -3.379815, "rate_of_change": 0.4042662764507635, "market_dynamics": 1.629328, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.742492, "high": 26.78208, "low": 26.376291, "close": 26.78208, "volume": 327006}, "trend_line": 23.90798, "activity_lines": {"activity_5": 26.436335, "activity_10": 25.896902, "activity_20": 25.029489, "activity_30": 24.474943}, "trend_signal": 1, "fair_value": 21.025215, "relative_strength": -4.784113, "rate_of_change": 0.4494769127347594, "market_dynamics": 1.556091, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.990297, "high": 26.673211, "low": 25.861631, "close": 26.584135, "volume": 618000}, "trend_line": 23.991678, "activity_lines": {"activity_5": 26.545205, "activity_10": 26.106005, "activity_20": 25.242504, "activity_30": 24.647598}, "trend_signal": 1, "fair_value": 21.082071, "relative_strength": -5.362403, "rate_of_change": 0.35008394686628413, "market_dynamics": 1.524566, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.584136, "high": 27.148282, "low": 26.584136, "close": 26.801876, "volume": 588036}, "trend_line": 24.084924, "activity_lines": {"activity_5": 26.669912, "activity_10": 26.30773, "activity_20": 25.458973, "activity_30": 24.828901}, "trend_signal": 1, "fair_value": 21.143776, "relative_strength": -5.331697, "rate_of_change": 0.38865976777447836, "market_dynamics": 1.411778, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.920644, "high": 27.781707, "low": 26.920644, "close": 27.36602, "volume": 622713}, "trend_line": 24.205481, "activity_lines": {"activity_5": 26.936478, "activity_10": 26.569559, "activity_20": 25.710895, "activity_30": 25.040585}, "trend_signal": 1, "fair_value": 21.211095, "relative_strength": -5.675932, "rate_of_change": 0.5005496384377133, "market_dynamics": 1.393085, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.267048, "high": 27.563968, "low": 27.138384, "close": 27.18787, "volume": 660054}, "trend_line": 24.376691, "activity_lines": {"activity_5": 27.050627, "activity_10": 26.752929, "activity_20": 25.92489, "activity_30": 25.232997}, "trend_signal": 1, "fair_value": 21.278786, "relative_strength": -4.267028, "rate_of_change": 0.7073191398262323, "market_dynamics": 1.357952, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.237357, "high": 27.583762, "low": 27.237356, "close": 27.286842, "volume": 634000}, "trend_line": 24.539098, "activity_lines": {"activity_5": 27.164776, "activity_10": 26.911825, "activity_20": 26.127824, "activity_30": 25.420749}, "trend_signal": 1, "fair_value": 21.343721, "relative_strength": -3.030922, "rate_of_change": 0.6662389083079331, "market_dynamics": 1.309668, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.366021, "high": 27.366021, "low": 26.663313, "close": 26.772182, "volume": 563041}, "trend_line": 24.663085, "activity_lines": {"activity_5": 27.07372, "activity_10": 26.933779, "activity_20": 26.262234, "activity_30": 25.564819}, "trend_signal": 1, "fair_value": 21.402146, "relative_strength": -1.415174, "rate_of_change": 0.5052630703866933, "market_dynamics": 1.12287, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.782081, "high": 27.237357, "low": 26.782081, "close": 27.217562, "volume": 559000}, "trend_line": 24.808461, "activity_lines": {"activity_5": 27.118588, "activity_10": 27.017816, "activity_20": 26.421395, "activity_30": 25.729624}, "trend_signal": 1, "fair_value": 21.460641, "relative_strength": -4.088493, "rate_of_change": 0.5894477515688017, "market_dynamics": 0.937281, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.098794, "high": 27.326434, "low": 26.999823, "close": 27.306637, "volume": 553051}, "trend_line": 24.973163, "activity_lines": {"activity_5": 27.165436, "activity_10": 27.097894, "activity_20": 26.570561, "activity_30": 25.890796}, "trend_signal": 1, "fair_value": 21.520433, "relative_strength": -4.916743, "rate_of_change": 0.6638944672948408, "market_dynamics": 0.703798, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.395714, "high": 27.395714, "low": 27.029512, "close": 27.18787, "volume": 552000}, "trend_line": 25.115914, "activity_lines": {"activity_5": 27.176653, "activity_10": 27.132085, "activity_20": 26.690884, "activity_30": 26.033681}, "trend_signal": 1, "fair_value": 21.576375, "relative_strength": -5.998694, "rate_of_change": 0.5716176200828086, "market_dynamics": 0.38823, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.267048, "high": 27.267048, "low": 26.960232, "close": 27.207664, "volume": 695319}, "trend_line": 25.262268, "activity_lines": {"activity_5": 27.194468, "activity_10": 27.160877, "activity_20": 26.796974, "activity_30": 26.168632}, "trend_signal": 1, "fair_value": 21.631112, "relative_strength": -4.182247, "rate_of_change": 0.582714210599697, "market_dynamics": 0.197479, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.395714, "high": 27.653043, "low": 27.366022, "close": 27.633249, "volume": 428300}, "trend_line": 25.418229, "activity_lines": {"activity_5": 27.359423, "activity_10": 27.25931, "activity_20": 26.927477, "activity_30": 26.321599}, "trend_signal": 1, "fair_value": 21.690818, "relative_strength": -5.545963, "rate_of_change": 0.6173673717656758, "market_dynamics": -0.010622, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.613453, "high": 27.959858, "low": 27.613453, "close": 27.949961, "volume": 453000}, "trend_line": 25.58442, "activity_lines": {"activity_5": 27.572545, "activity_10": 27.396253, "activity_20": 27.070846, "activity_30": 26.484936}, "trend_signal": 1, "fair_value": 21.753099, "relative_strength": -7.002505, "rate_of_change": 0.6538260395718415, "market_dynamics": -0.126882, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.157806, "high": 28.702155, "low": 28.157806, "close": 28.494314, "volume": 566312}, "trend_line": 25.768756, "activity_lines": {"activity_5": 27.918291, "activity_10": 27.611294, "activity_20": 27.249469, "activity_30": 26.672671}, "trend_signal": 1, "fair_value": 21.818324, "relative_strength": -8.044023, "rate_of_change": 0.7205009924008372, "market_dynamics": -0.012743, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.514107, "high": 28.939692, "low": 28.454724, "close": 28.909998, "volume": 594241}, "trend_line": 25.969566, "activity_lines": {"activity_5": 28.323419, "activity_10": 27.8814, "activity_20": 27.450242, "activity_30": 26.875332}, "trend_signal": 1, "fair_value": 21.883367, "relative_strength": -9.946574, "rate_of_change": 0.7792770438743749, "market_dynamics": 0.191596, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.880307, "high": 29.9, "low": 28.690001, "close": 29.040001, "volume": 552722}, "trend_line": 26.164567, "activity_lines": {"activity_5": 28.657074, "activity_10": 28.143832, "activity_20": 27.644074, "activity_30": 27.073425}, "trend_signal": 1, "fair_value": 21.946277, "relative_strength": -11.016148, "rate_of_change": 0.7508827833318482, "market_dynamics": 0.43651, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.99, "high": 29.59, "low": 28.889999, "close": 29.379999, "volume": 681500}, "trend_line": 26.375155, "activity_lines": {"activity_5": 28.981905, "activity_10": 28.436205, "activity_20": 27.850579, "activity_30": 27.280872}, "trend_signal": 1, "fair_value": 22.011245, "relative_strength": -10.184857, "rate_of_change": 0.8048594880243872, "market_dynamics": 0.787808, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.870001, "close": 29.15, "volume": 598529}, "trend_line": 26.568917, "activity_lines": {"activity_5": 29.113621, "activity_10": 28.639346, "activity_20": 28.017814, "activity_30": 27.459894}, "trend_signal": 1, "fair_value": 22.076755, "relative_strength": -9.990086, "rate_of_change": 0.7346383367225693, "market_dynamics": 0.880401, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.34, "high": 30.15, "low": 29.209999, "close": 30.129999, "volume": 386377}, "trend_line": 26.785755, "activity_lines": {"activity_5": 29.491999, "activity_10": 28.985533, "activity_20": 28.2639, "activity_30": 27.689641}, "trend_signal": 1, "fair_value": 22.149771, "relative_strength": -11.821432, "rate_of_change": 0.816134131474018, "market_dynamics": 0.972649, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.129999, "high": 30.18, "low": 29.860001, "close": 30.120001, "volume": 523120}, "trend_line": 26.996322, "activity_lines": {"activity_5": 29.758, "activity_10": 29.278569, "activity_20": 28.489228, "activity_30": 27.904754}, "trend_signal": 1, "fair_value": 22.222905, "relative_strength": -16.103875, "rate_of_change": 0.7861156051042709, "market_dynamics": 1.125393, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 28.25, "close": 28.73, "volume": 710002}, "trend_line": 27.159896, "activity_lines": {"activity_5": 29.48, "activity_10": 29.265566, "activity_20": 28.565855, "activity_30": 28.016604}, "trend_signal": 1, "fair_value": 22.288291, "relative_strength": -15.383401, "rate_of_change": 0.6059121683316733, "market_dynamics": 0.932468, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.84, "high": 28.99, "low": 27.799999, "close": 28.68, "volume": 622152}, "trend_line": 27.315864, "activity_lines": {"activity_5": 29.206, "activity_10": 29.215792, "activity_20": 28.628445, "activity_30": 28.114676}, "trend_signal": 1, "fair_value": 22.352929, "relative_strength": -14.708154, "rate_of_change": 0.5742584581325402, "market_dynamics": 0.698117, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.59, "high": 29.040001, "low": 28.16, "close": 28.360001, "volume": 712196}, "trend_line": 27.445661, "activity_lines": {"activity_5": 28.872, "activity_10": 29.088806, "activity_20": 28.650578, "activity_30": 28.182039}, "trend_signal": 1, "fair_value": 22.41741, "relative_strength": -15.654081, "rate_of_change": 0.47517076523737245, "market_dynamics": 0.326186, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 28.190001, "low": 27.280001, "close": 27.73, "volume": 673130}, "trend_line": 27.54225, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.839818, "activity_20": 28.605291, "activity_30": 28.200384}, "trend_signal": 1, "fair_value": 22.478464, "relative_strength": -16.056619, "rate_of_change": 0.3519281244492455, "market_dynamics": -0.255026, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.540001, "high": 28.120001, "low": 27.23, "close": 27.26, "volume": 535069}, "trend_line": 27.622513, "activity_lines": {"activity_5": 27.892667, "activity_10": 28.519273, "activity_20": 28.51351, "activity_30": 28.182174}, "trend_signal": 1, "fair_value": 22.535344, "relative_strength": -15.665052, "rate_of_change": 0.2914177309406537, "market_dynamics": -0.686538, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.700001, "high": 29.09, "low": 27.65, "close": 29.09, "volume": 363002}, "trend_line": 27.762127, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.561455, "activity_20": 28.59567, "activity_30": 28.276851}, "trend_signal": 1, "fair_value": 22.602671, "relative_strength": -16.759829, "rate_of_change": 0.5054355481704293, "market_dynamics": -0.905213, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.09, "high": 29.879999, "low": 28.93, "close": 29.690001, "volume": 742439}, "trend_line": 27.894028, "activity_lines": {"activity_5": 28.694, "activity_10": 28.711818, "activity_20": 28.726387, "activity_30": 28.40123}, "trend_signal": 1, "fair_value": 22.674211, "relative_strength": -17.726387, "rate_of_change": 0.4751112910044651, "market_dynamics": -0.818961, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.719999, "high": 29.92, "low": 29.469999, "close": 29.620001, "volume": 612354}, "trend_line": 28.011059, "activity_lines": {"activity_5": 29.092001, "activity_10": 28.843819, "activity_20": 28.836543, "activity_30": 28.512583}, "trend_signal": 1, "fair_value": 22.743896, "relative_strength": -21.801222, "rate_of_change": 0.41955575580551074, "market_dynamics": -0.684056, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.809999, "high": 29.9, "low": 29.6, "close": 29.67, "volume": 427187}, "trend_line": 28.134376, "activity_lines": {"activity_5": 29.422667, "activity_10": 28.976364, "activity_20": 28.940021, "activity_30": 28.619611}, "trend_signal": 1, "fair_value": 22.815124, "relative_strength": -21.036714, "rate_of_change": 0.44024397649514113, "market_dynamics": -0.554969, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.67, "high": 31.16, "low": 29.67, "close": 30.879999, "volume": 580244}, "trend_line": 28.273942, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.337273, "activity_20": 29.147482, "activity_30": 28.796748}, "trend_signal": 1, "fair_value": 22.894537, "relative_strength": -22.553892, "rate_of_change": 0.4960692925977888, "market_dynamics": -0.255431, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.33, "close": 30.48, "volume": 581528}, "trend_line": 28.397206, "activity_lines": {"activity_5": 30.257333, "activity_10": 29.611636, "activity_20": 29.299267, "activity_30": 28.939074}, "trend_signal": 1, "fair_value": 22.971141, "relative_strength": -22.242372, "rate_of_change": 0.43596326256876, "market_dynamics": -0.215384, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.959999, "high": 30.23, "low": 29.74, "close": 30.23, "volume": 1280549}, "trend_line": 28.518735, "activity_lines": {"activity_5": 30.311333, "activity_10": 29.808727, "activity_20": 29.41166, "activity_30": 29.057319}, "trend_signal": 1, "fair_value": 23.046142, "relative_strength": -24.369811, "rate_of_change": 0.4279611170197479, "market_dynamics": -0.006872, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 31.030001, "low": 30.379999, "close": 30.879999, "volume": 668183}, "trend_line": 28.654672, "activity_lines": {"activity_5": 30.546, "activity_10": 30.095818, "activity_20": 29.573592, "activity_30": 29.209659}, "trend_signal": 1, "fair_value": 23.125005, "relative_strength": -26.457175, "rate_of_change": 0.47665858952019424, "market_dynamics": 0.237633, "expectation": {"probability": 57.0873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97277e8-29f1-48da-a57e-bbfa96a5e2f8/", "share_image": "https://sharemaestro.com/terminal/f97277e8-29f1-48da-a57e-bbfa96a5e2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}