{"ticker": {"uuid": "f9737387-3680-4780-b2ed-7b03e128063a", "symbol": "HUMI", "name": "PT Humpuss Maritim Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMI fell 14.62%, moving from 171.00 to 146.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 30.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 161.0, "low": 142.0, "close": 146.0, "volume": 118083100}, "trend_line": 204.466667, "activity_lines": {"activity_5": 159.133333, "activity_10": 171.381818, "activity_20": 184.519048, "activity_30": 199.905376}, "trend_signal": 0, "fair_value": 113.604334, "relative_strength": 18.084038, "rate_of_change": 0.3271182531893963, "market_dynamics": -0.995636, "expectation": {"probability": 30.7303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 116.267808, "high": 116.267808, "low": 89.138653, "close": 98.827637, "volume": 771192000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.827637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.796532, "high": 257.726973, "low": 98.827633, "close": 253.851379, "volume": 3048880700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.339508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.789168, "high": 302.29629, "low": 157.930439, "close": 203.468658, "volume": 3700315300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.382558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.81078, "high": 211.219849, "low": 179.246196, "close": 201.530869, "volume": 1005645200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.419636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.406458, "high": 218.971036, "low": 168.58832, "close": 183.121796, "volume": 1192203600}, "trend_line": null, "activity_lines": {"activity_5": 195.911255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.160068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.090698, "high": 193.779684, "low": 176.339511, "close": 185.059586, "volume": 780370100}, "trend_line": null, "activity_lines": {"activity_5": 194.877761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.643321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.059597, "high": 203.468662, "low": 182.152895, "close": 184.090698, "volume": 711796400}, "trend_line": null, "activity_lines": {"activity_5": 187.772508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.135803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.09069, "high": 186.028488, "low": 174.401707, "close": 175.370605, "volume": 299499100}, "trend_line": null, "activity_lines": {"activity_5": 182.411269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.665154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.370615, "high": 177.308412, "low": 145.334745, "close": 163.74382, "volume": 401659300}, "trend_line": null, "activity_lines": {"activity_5": 175.047639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.22945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.681627, "high": 180.215093, "low": 160.837127, "close": 174.401703, "volume": 402293000}, "trend_line": null, "activity_lines": {"activity_5": 173.755773, "activity_10": 181.060681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.346675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.370607, "high": 213.157634, "low": 121.1123, "close": 137.583572, "volume": 1208783300}, "trend_line": null, "activity_lines": {"activity_5": 160.772536, "activity_10": 172.921935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.277302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.490256, "high": 147.272545, "low": 125.956784, "close": 135.645767, "volume": 396301800}, "trend_line": null, "activity_lines": {"activity_5": 150.308432, "activity_10": 163.726208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.724674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.707971, "high": 153.085939, "low": 128.86348, "close": 135.645767, "volume": 893214300}, "trend_line": null, "activity_lines": {"activity_5": 143.07399, "activity_10": 156.679673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.718604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.645771, "high": 151.148156, "low": 132.739076, "close": 146.30365, "volume": 889073900}, "trend_line": null, "activity_lines": {"activity_5": 142.040498, "activity_10": 152.804079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.903251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.303643, "high": 156.961536, "low": 135.645771, "close": 136.61467, "volume": 721414800}, "trend_line": null, "activity_lines": {"activity_5": 138.940024, "activity_10": 148.170983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.684012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.61467, "high": 145.334758, "low": 129.832381, "close": 144.36586, "volume": 889170000}, "trend_line": null, "activity_lines": {"activity_5": 140.942415, "activity_10": 145.792779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.226627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.334752, "high": 153.085953, "low": 136.614679, "close": 142.42807, "volume": 876963500}, "trend_line": null, "activity_lines": {"activity_5": 141.846724, "activity_10": 143.802135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.826712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.459172, "high": 150.179252, "low": 135.645776, "close": 137.583572, "volume": 534653100}, "trend_line": null, "activity_lines": {"activity_5": 140.684047, "activity_10": 141.688176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.313204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.583566, "high": 147.272545, "low": 136.614674, "close": 137.583572, "volume": 945566400}, "trend_line": null, "activity_lines": {"activity_5": 139.392183, "activity_10": 140.261253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.959013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.583578, "high": 168.588321, "low": 136.614674, "close": 137.583572, "volume": 1991142900}, "trend_line": null, "activity_lines": {"activity_5": 138.681658, "activity_10": 139.309972, "activity_20": 150.160794, "activity_30": null}, "trend_signal": 0, "fair_value": 160.740241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.832383, "high": 146.30365, "low": 129.832383, "close": 146.30365, "volume": 2036689500}, "trend_line": null, "activity_lines": {"activity_5": 140.813231, "activity_10": 140.61358, "activity_20": 148.78588, "activity_30": null}, "trend_signal": 0, "fair_value": 160.052784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.303643, "high": 157.930431, "low": 145.334745, "close": 156.961533, "volume": 652433700}, "trend_line": null, "activity_lines": {"activity_5": 146.368246, "activity_10": 143.696437, "activity_20": 148.199927, "activity_30": null}, "trend_signal": 0, "fair_value": 159.912273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.961534, "high": 167.619411, "low": 143.396959, "close": 149.210342, "volume": 1004786900}, "trend_line": null, "activity_lines": {"activity_5": 148.370634, "activity_10": 144.982428, "activity_20": 147.337145, "activity_30": null}, "trend_signal": 0, "fair_value": 159.446972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.210342, "high": 157.930435, "low": 143.396959, "close": 149.210342, "volume": 834652000}, "trend_line": null, "activity_lines": {"activity_5": 149.597903, "activity_10": 146.021791, "activity_20": 146.732737, "activity_30": null}, "trend_signal": 0, "fair_value": 159.020445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.17925, "high": 172.463913, "low": 70.729581, "close": 73.636276, "volume": 958087400}, "trend_line": null, "activity_lines": {"activity_5": 124.858699, "activity_10": 133.267565, "activity_20": 139.179943, "activity_30": null}, "trend_signal": 0, "fair_value": 155.605079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.885087, "high": 82.356359, "low": 65.885087, "close": 77.511871, "volume": 1897931700}, "trend_line": null, "activity_lines": {"activity_5": 105.674513, "activity_10": 122.363054, "activity_20": 132.517613, "activity_30": null}, "trend_signal": 0, "fair_value": 152.601494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.51187, "high": 79.449666, "low": 54.258309, "close": 55.227207, "volume": 611241100}, "trend_line": null, "activity_lines": {"activity_5": 83.648225, "activity_10": 108.622314, "activity_20": 124.245067, "activity_30": null}, "trend_signal": 0, "fair_value": 148.995039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.227207, "high": 89.138646, "low": 48.444917, "close": 83.325256, "volume": 1649279000}, "trend_line": null, "activity_lines": {"activity_5": 77.770241, "activity_10": 101.57578, "activity_20": 119.262161, "activity_30": null}, "trend_signal": 0, "fair_value": 146.649689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.169743, "high": 92.045336, "low": 54.258303, "close": 67.822884, "volume": 1897202100}, "trend_line": null, "activity_lines": {"activity_5": 71.117139, "activity_10": 92.697147, "activity_20": 113.241149, "activity_30": null}, "trend_signal": 0, "fair_value": 143.931524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554624, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.822888, "high": 114.33001, "low": 64.916193, "close": 86.231956, "volume": 3731672100}, "trend_line": 142.008205, "activity_lines": {"activity_5": 76.026225, "activity_10": 88.433995, "activity_20": 109.430149, "activity_30": 123.239705}, "trend_signal": 0, "fair_value": 142.008205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622358, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.169752, "high": 88.169752, "low": 75.574073, "close": 78.480766, "volume": 573680900}, "trend_line": 141.329976, "activity_lines": {"activity_5": 77.511868, "activity_10": 83.695201, "activity_20": 105.300797, "activity_30": 119.14116}, "trend_signal": 0, "fair_value": 139.958932, "relative_strength": null, "rate_of_change": -0.4775984598918182, "market_dynamics": -0.553217, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.480766, "high": 85.263057, "low": 76.54297, "close": 84.294159, "volume": 267708400}, "trend_line": 135.678068, "activity_lines": {"activity_5": 80.870717, "activity_10": 81.246531, "activity_20": 102.006542, "activity_30": 115.46143}, "trend_signal": 0, "fair_value": 138.219408, "relative_strength": null, "rate_of_change": -3.9990865066021044, "market_dynamics": -0.576366, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.263055, "high": 109.485514, "low": 83.325259, "close": 94.952034, "volume": 2137041600}, "trend_line": 132.060848, "activity_lines": {"activity_5": 85.844393, "activity_10": 82.056882, "activity_20": 99.971855, "activity_30": 112.833944}, "trend_signal": 0, "fair_value": 136.908276, "relative_strength": null, "rate_of_change": -2.6660314768043447, "market_dynamics": -0.438108, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.952034, "high": 99.79653, "low": 91.076451, "close": 95.920937, "volume": 239339700}, "trend_line": 128.540516, "activity_lines": {"activity_5": 90.365919, "activity_10": 84.029911, "activity_20": 98.223224, "activity_30": 110.502337}, "trend_signal": 0, "fair_value": 135.702766, "relative_strength": null, "rate_of_change": -2.665689379792561, "market_dynamics": -0.455288, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.920933, "high": 96.889831, "low": 82.356357, "close": 85.263062, "volume": 273345700}, "trend_line": 125.278559, "activity_lines": {"activity_5": 89.461616, "activity_10": 85.034044, "activity_20": 95.699475, "activity_30": 107.710243}, "trend_signal": 0, "fair_value": 134.261631, "relative_strength": null, "rate_of_change": -2.537687805765456, "market_dynamics": -0.388768, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.263057, "high": 90.107546, "low": 79.449671, "close": 85.263062, "volume": 178466900}, "trend_line": 121.952008, "activity_lines": {"activity_5": 88.621906, "activity_10": 85.82678, "activity_20": 93.420258, "activity_30": 105.128598}, "trend_signal": 0, "fair_value": 132.90056, "relative_strength": null, "rate_of_change": -2.65532348596059, "market_dynamics": -0.351409, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.325259, "high": 93.014242, "low": 80.418564, "close": 80.418564, "volume": 247728400}, "trend_line": 118.49627, "activity_lines": {"activity_5": 85.715211, "activity_10": 85.597767, "activity_20": 90.961101, "activity_30": 102.449021}, "trend_signal": 0, "fair_value": 131.482128, "relative_strength": null, "rate_of_change": -2.8336868385143856, "market_dynamics": -0.442014, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.418564, "high": 83.325259, "low": 77.511868, "close": 79.449669, "volume": 84634100}, "trend_line": 115.298906, "activity_lines": {"activity_5": 82.743923, "activity_10": 84.734568, "activity_20": 88.704953, "activity_30": 99.929886}, "trend_signal": 0, "fair_value": 130.112852, "relative_strength": null, "rate_of_change": -2.698282401631708, "market_dynamics": -0.421538, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.449668, "high": 79.449668, "low": 70.729584, "close": 72.667381, "volume": 80209700}, "trend_line": 112.263024, "activity_lines": {"activity_5": 78.545364, "activity_10": 82.70869, "activity_20": 86.0797, "activity_30": 97.179465}, "trend_signal": 0, "fair_value": 128.639892, "relative_strength": null, "rate_of_change": -2.6330536041686297, "market_dynamics": -0.250399, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.667375, "high": 78.480765, "low": 69.760682, "close": 71.698479, "volume": 79753500}, "trend_line": 108.839583, "activity_lines": {"activity_5": 75.574074, "activity_10": 80.418566, "activity_20": 83.671295, "activity_30": 94.562397}, "trend_signal": 0, "fair_value": 127.216356, "relative_strength": null, "rate_of_change": -3.049482258735518, "market_dynamics": -0.087535, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.698478, "high": 74.605173, "low": 68.791783, "close": 69.760681, "volume": 40139400}, "trend_line": 106.57882, "activity_lines": {"activity_5": 72.861158, "activity_10": 78.040361, "activity_20": 81.392077, "activity_30": 92.041178}, "trend_signal": 0, "fair_value": 125.814998, "relative_strength": null, "rate_of_change": -2.077151471629592, "market_dynamics": 0.02925, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.760686, "high": 77.511873, "low": 69.760686, "close": 74.605171, "volume": 1219639800}, "trend_line": 104.544134, "activity_lines": {"activity_5": 72.796563, "activity_10": 76.701518, "activity_20": 79.938729, "activity_30": 89.978362}, "trend_signal": 0, "fair_value": 124.595717, "relative_strength": null, "rate_of_change": -1.9090903802462755, "market_dynamics": 0.165871, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.542973, "high": 80.418567, "low": 70.729583, "close": 74.605171, "volume": 272114000}, "trend_line": 102.509447, "activity_lines": {"activity_5": 73.119528, "activity_10": 75.53884, "activity_20": 78.877555, "activity_30": 88.046816}, "trend_signal": 0, "fair_value": 123.433146, "relative_strength": null, "rate_of_change": -1.9462469314634194, "market_dynamics": 0.177001, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.605175, "high": 91.076447, "low": 72.667378, "close": 84.294159, "volume": 658401800}, "trend_line": 100.442464, "activity_lines": {"activity_5": 76.995122, "activity_10": 76.507738, "activity_20": 79.094403, "activity_30": 86.871636}, "trend_signal": 0, "fair_value": 122.543624, "relative_strength": null, "rate_of_change": -2.016382938832938, "market_dynamics": 0.287632, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.138649, "high": 89.138649, "low": 78.480764, "close": 79.449669, "volume": 98870800}, "trend_line": 98.536964, "activity_lines": {"activity_5": 78.480768, "activity_10": 76.807216, "activity_20": 79.158997, "activity_30": 85.517262}, "trend_signal": 0, "fair_value": 121.58598, "relative_strength": null, "rate_of_change": -1.8971059889570245, "market_dynamics": 0.334012, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.449665, "high": 80.418563, "low": 74.592594, "close": 77.537041, "volume": 53432000}, "trend_line": 96.309337, "activity_lines": {"activity_5": 78.812125, "activity_10": 76.864642, "activity_20": 79.013753, "activity_30": 84.162428}, "trend_signal": 0, "fair_value": 120.628394, "relative_strength": null, "rate_of_change": -2.260701882392072, "market_dynamics": 0.236301, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.518522, "high": 84.407406, "low": 76.555559, "close": 82.444443, "volume": 105160300}, "trend_line": 94.309883, "activity_lines": {"activity_5": 80.260858, "activity_10": 77.954795, "activity_20": 79.33576, "activity_30": 83.267919}, "trend_signal": 0, "fair_value": 119.81597, "relative_strength": null, "rate_of_change": -2.0760749292667233, "market_dynamics": 0.236446, "expectation": {"probability": 32.2384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.444442, "high": 83.425924, "low": 76.555554, "close": 77.537041, "volume": 85916700}, "trend_line": 92.308332, "activity_lines": {"activity_5": 79.551173, "activity_10": 78.11586, "activity_20": 79.06079, "activity_30": 82.1858}, "trend_signal": 0, "fair_value": 118.935159, "relative_strength": null, "rate_of_change": -2.122313098405611, "market_dynamics": 0.08132, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.537039, "high": 78.51852, "low": 75.574074, "close": 75.574074, "volume": 40474500}, "trend_line": 90.241348, "activity_lines": {"activity_5": 77.991708, "activity_10": 77.954796, "activity_20": 78.626433, "activity_30": 81.106171}, "trend_signal": 0, "fair_value": 118.050239, "relative_strength": null, "rate_of_change": -2.2392171488918153, "market_dynamics": 0.039404, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.555553, "high": 76.555553, "low": 72.629631, "close": 72.629631, "volume": 57341900}, "trend_line": 88.076217, "activity_lines": {"activity_5": 76.0321, "activity_10": 77.20553, "activity_20": 77.874743, "activity_30": 79.969931}, "trend_signal": 0, "fair_value": 117.141827, "relative_strength": null, "rate_of_change": -2.399267129741903, "market_dynamics": 0.059671, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.629631, "high": 76.555553, "low": 71.64815, "close": 74.59259, "volume": 30666400}, "trend_line": 85.685848, "activity_lines": {"activity_5": 75.181481, "activity_10": 76.796236, "activity_20": 77.374775, "activity_30": 79.100019}, "trend_signal": 0, "fair_value": 116.307528, "relative_strength": null, "rate_of_change": -2.713977826727057, "market_dynamics": 0.100675, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.59259, "high": 81.462961, "low": 67.72222, "close": 78.518517, "volume": 222150000}, "trend_line": 83.071081, "activity_lines": {"activity_5": 75.835802, "activity_10": 77.012894, "activity_20": 77.267219, "activity_30": 78.637611}, "trend_signal": 0, "fair_value": 115.580816, "relative_strength": -33.839872, "rate_of_change": -3.051573930854937, "market_dynamics": 0.344043, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.518519, "high": 79.500001, "low": 59.870371, "close": 60.851852, "volume": 1921414800}, "trend_line": 80.125798, "activity_lines": {"activity_5": 70.862962, "activity_10": 73.946279, "activity_20": 75.504627, "activity_30": 77.204112}, "trend_signal": 0, "fair_value": 114.548194, "relative_strength": -49.567561, "rate_of_change": -3.545497379527303, "market_dynamics": 0.379889, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.851852, "high": 60.851854, "low": 58.888889, "close": 58.888889, "volume": 424656200}, "trend_line": 77.115083, "activity_lines": {"activity_5": 66.348148, "activity_10": 70.772822, "activity_20": 73.717468, "activity_30": 75.833989}, "trend_signal": 0, "fair_value": 113.517466, "relative_strength": -50.197788, "rate_of_change": -3.7574851984625535, "market_dynamics": 0.32367, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.870371, "high": 59.870373, "low": 57.90741, "close": 57.90741, "volume": 264361900}, "trend_line": 76.590788, "activity_lines": {"activity_5": 62.618519, "activity_10": 67.882829, "activity_20": 72.013178, "activity_30": 74.594784}, "trend_signal": 0, "fair_value": 112.506374, "relative_strength": -50.501415, "rate_of_change": -0.6798864497104867, "market_dynamics": 0.109894, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.888891, "high": 58.888891, "low": 57.907408, "close": 58.888889, "volume": 181216400}, "trend_line": 75.970021, "activity_lines": {"activity_5": 60.197532, "activity_10": 65.562963, "activity_20": 70.532627, "activity_30": 73.452726}, "trend_signal": 0, "fair_value": 111.548919, "relative_strength": -48.618507, "rate_of_change": -0.8104982546987253, "market_dynamics": -0.302922, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.888891, "high": 58.888891, "low": 57.90741, "close": 57.90741, "volume": 221151000}, "trend_line": 76.059362, "activity_lines": {"activity_5": 58.496298, "activity_10": 63.403704, "activity_20": 69.084193, "activity_30": 72.287397}, "trend_signal": 0, "fair_value": 110.60784, "relative_strength": -48.79615, "rate_of_change": 0.11760033605886504, "market_dynamics": -0.56427, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.907408, "high": 58.888889, "low": 57.907408, "close": 58.888889, "volume": 216641400}, "trend_line": 75.244816, "activity_lines": {"activity_5": 58.496297, "activity_10": 61.869024, "activity_20": 67.836429, "activity_30": 71.179624}, "trend_signal": 0, "fair_value": 109.716134, "relative_strength": -46.110635, "rate_of_change": -1.0709345681863502, "market_dynamics": -0.727703, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.888889, "high": 58.888891, "low": 57.907408, "close": 57.90741, "volume": 248410900}, "trend_line": 74.9143, "activity_lines": {"activity_5": 58.300002, "activity_10": 60.494951, "activity_20": 66.5931, "activity_30": 70.061082}, "trend_signal": 0, "fair_value": 108.83802, "relative_strength": -45.296687, "rate_of_change": -0.4392541806468141, "market_dynamics": -0.822457, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.90741, "high": 58.888891, "low": 57.907408, "close": 58.888889, "volume": 179971100}, "trend_line": 74.002865, "activity_lines": {"activity_5": 58.496297, "activity_10": 59.62054, "activity_20": 65.51353, "activity_30": 69.027184}, "trend_signal": 0, "fair_value": 108.005535, "relative_strength": -41.453558, "rate_of_change": -1.2166368770715303, "market_dynamics": -0.838115, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.90741, "high": 72.629633, "low": 57.90741, "close": 65.759262, "volume": 2519072000}, "trend_line": 73.578815, "activity_lines": {"activity_5": 60.917286, "activity_10": 60.245119, "activity_20": 65.14928, "activity_30": 68.495339}, "trend_signal": 0, "fair_value": 107.312973, "relative_strength": -33.401972, "rate_of_change": -0.5730183554379875, "market_dynamics": -0.595646, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.740744, "high": 68.703702, "low": 60.851854, "close": 61.833336, "volume": 4565312400}, "trend_line": 72.83012, "activity_lines": {"activity_5": 61.571607, "activity_10": 60.3165, "activity_20": 64.430186, "activity_30": 67.737566}, "trend_signal": 0, "fair_value": 106.57943, "relative_strength": -37.74096, "rate_of_change": -1.0175415301265887, "market_dynamics": -0.324214, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.833336, "high": 62.814817, "low": 60.851852, "close": 60.851852, "volume": 683062100}, "trend_line": 71.693448, "activity_lines": {"activity_5": 61.637039, "activity_10": 60.512796, "activity_20": 63.678436, "activity_30": 66.964775}, "trend_signal": 0, "fair_value": 105.853596, "relative_strength": -37.056537, "rate_of_change": -1.560716912178629, "market_dynamics": -0.117277, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.833334, "high": 63.796299, "low": 59.870373, "close": 62.814816, "volume": 1085905100}, "trend_line": 70.58991, "activity_lines": {"activity_5": 62.225927, "activity_10": 61.065995, "activity_20": 63.179126, "activity_30": 66.39196}, "trend_signal": 0, "fair_value": 105.181115, "relative_strength": -32.171732, "rate_of_change": -1.5392452599015747, "market_dynamics": 0.204256, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.814815, "high": 62.814815, "low": 53.981482, "close": 57.90741, "volume": 301118300}, "trend_line": 69.678055, "activity_lines": {"activity_5": 60.851854, "activity_10": 60.655557, "activity_20": 62.314728, "activity_30": 65.573734}, "trend_signal": 0, "fair_value": 104.453827, "relative_strength": -34.36871, "rate_of_change": -1.29176393623395, "market_dynamics": 0.143037, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.888889, "high": 60.851852, "low": 53.981482, "close": 55.944447, "volume": 773766300}, "trend_line": 68.700768, "activity_lines": {"activity_5": 58.888891, "activity_10": 59.888217, "activity_20": 61.365963, "activity_30": 64.687695}, "trend_signal": 0, "fair_value": 103.718836, "relative_strength": -34.04607, "rate_of_change": -1.4025750288236434, "market_dynamics": 0.052045, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.944445, "high": 55.944447, "low": 54.962963, "close": 55.944447, "volume": 223686900}, "trend_line": 67.884964, "activity_lines": {"activity_5": 57.580249, "activity_10": 59.174413, "activity_20": 60.520019, "activity_30": 63.864706}, "trend_signal": 0, "fair_value": 103.005786, "relative_strength": -33.077996, "rate_of_change": -1.1874743525429003, "market_dynamics": 0.196736, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.944445, "high": 55.944447, "low": 54.962963, "close": 55.944447, "volume": 179743000}, "trend_line": 67.101457, "activity_lines": {"activity_5": 56.6642, "activity_10": 58.496298, "activity_20": 59.800266, "activity_30": 63.09435}, "trend_signal": 0, "fair_value": 102.313707, "relative_strength": -30.856061, "rate_of_change": -1.1541686904334225, "market_dynamics": 0.206105, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.944445, "high": 55.944445, "low": 49.074074, "close": 51.037037, "volume": 252899100}, "trend_line": 66.380445, "activity_lines": {"activity_5": 54.439508, "activity_10": 56.979463, "activity_20": 58.715963, "activity_30": 62.057936}, "trend_signal": 0, "fair_value": 101.570567, "relative_strength": -37.821275, "rate_of_change": -1.07451020027777, "market_dynamics": 0.223429, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.037039, "high": 51.037039, "low": 49.074074, "close": 50.055557, "volume": 124937900}, "trend_line": 65.659015, "activity_lines": {"activity_5": 52.672841, "activity_10": 55.409093, "activity_20": 57.655028, "activity_30": 61.004717}, "trend_signal": 0, "fair_value": 100.834638, "relative_strength": -37.188822, "rate_of_change": -1.0868110329781582, "market_dynamics": 0.210407, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.055557, "high": 51.037039, "low": 49.074074, "close": 49.074074, "volume": 69508600}, "trend_line": 64.969461, "activity_lines": {"activity_5": 51.10247, "activity_10": 53.820877, "activity_20": 56.608114, "activity_30": 59.934721}, "trend_signal": 0, "fair_value": 100.105616, "relative_strength": -34.002116, "rate_of_change": -1.0502046063286223, "market_dynamics": -0.003838, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 7344900}, "trend_line": 64.118424, "activity_lines": {"activity_5": 49.990124, "activity_10": 52.536028, "activity_20": 55.682717, "activity_30": 58.909212}, "trend_signal": 0, "fair_value": 99.396845, "relative_strength": -33.040832, "rate_of_change": -1.3099031251005624, "market_dynamics": -0.257944, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 7153700}, "trend_line": 63.267388, "activity_lines": {"activity_5": 49.335803, "activity_10": 51.483166, "activity_20": 54.897532, "activity_30": 57.938609}, "trend_signal": 0, "fair_value": 98.707492, "relative_strength": -32.584434, "rate_of_change": -1.3272877698927965, "market_dynamics": -0.376515, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 5299800}, "trend_line": 62.093385, "activity_lines": {"activity_5": 49.139506, "activity_10": 50.644445, "activity_20": 54.168431, "activity_30": 57.022912}, "trend_signal": 0, "fair_value": 98.03677, "relative_strength": -29.952586, "rate_of_change": -1.855621098187267, "market_dynamics": -0.464703, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.074074, "high": 57.907407, "low": 49.074074, "close": 51.037037, "volume": 187933100}, "trend_line": 61.146297, "activity_lines": {"activity_5": 49.728395, "activity_10": 50.412458, "activity_20": 53.673017, "activity_30": 56.309599}, "trend_signal": 0, "fair_value": 97.410107, "relative_strength": -25.877409, "rate_of_change": -1.525263923041079, "market_dynamics": -0.534306, "expectation": {"probability": 28.1665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.037039, "high": 55.944446, "low": 49.074074, "close": 50.055557, "volume": 183190100}, "trend_line": 60.230248, "activity_lines": {"activity_5": 49.924692, "activity_10": 50.126936, "activity_20": 53.116844, "activity_30": 55.594067}, "trend_signal": 0, "fair_value": 96.787021, "relative_strength": -25.381677, "rate_of_change": -1.4981266976804728, "market_dynamics": -0.544901, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.055555, "high": 51.037037, "low": 49.074074, "close": 49.074074, "volume": 166046100}, "trend_line": 59.117902, "activity_lines": {"activity_5": 49.728395, "activity_10": 49.770034, "activity_20": 52.50926, "activity_30": 54.874314}, "trend_signal": 0, "fair_value": 96.167372, "relative_strength": -25.73877, "rate_of_change": -1.8468228787635113, "market_dynamics": -0.543444, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.074074, "high": 50.055557, "low": 49.074074, "close": 49.074074, "volume": 69444300}, "trend_line": 58.169137, "activity_lines": {"activity_5": 49.532099, "activity_10": 49.538047, "activity_20": 51.94374, "activity_30": 54.226325}, "trend_signal": 0, "fair_value": 95.563612, "relative_strength": -21.141375, "rate_of_change": -1.6048691985043746, "market_dynamics": -0.493868, "expectation": {"probability": 31.3849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.074074, "high": 50.055555, "low": 49.074074, "close": 49.074074, "volume": 11753300}, "trend_line": 57.285803, "activity_lines": {"activity_5": 49.335803, "activity_10": 49.430977, "activity_20": 51.424957, "activity_30": 53.639547}, "trend_signal": 0, "fair_value": 94.975137, "relative_strength": -19.864356, "rate_of_change": -1.5185612947979577, "market_dynamics": -0.381767, "expectation": {"probability": 30.6678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.074074, "high": 53.981483, "low": 49.074074, "close": 49.074074, "volume": 96993700}, "trend_line": 56.500618, "activity_lines": {"activity_5": 49.139506, "activity_10": 49.359596, "activity_20": 50.948237, "activity_30": 53.109758}, "trend_signal": 0, "fair_value": 94.401373, "relative_strength": -21.120895, "rate_of_change": -1.3706450095497456, "market_dynamics": -0.189479, "expectation": {"probability": 29.8546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.074076, "high": 50.055557, "low": 49.074074, "close": 49.074074, "volume": 26159600}, "trend_line": 55.650001, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.306061, "activity_20": 50.518254, "activity_30": 52.630626}, "trend_signal": 0, "fair_value": 93.841777, "relative_strength": -14.158148, "rate_of_change": -1.5055003469165589, "market_dynamics": 0.032819, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 6280700}, "trend_line": 54.668519, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.252525, "activity_20": 50.167725, "activity_30": 52.206373}, "trend_signal": 0, "fair_value": 93.29583, "relative_strength": -18.125328, "rate_of_change": -1.7636693303922848, "market_dynamics": 0.281578, "expectation": {"probability": 27.4344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.074074, "high": 50.055555, "low": 49.074074, "close": 49.074074, "volume": 19680100}, "trend_line": 54.275927, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.19899, "activity_20": 49.877954, "activity_30": 51.845441}, "trend_signal": 0, "fair_value": 92.763037, "relative_strength": -16.058791, "rate_of_change": -0.7181317642791831, "market_dynamics": 0.601182, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 6588200}, "trend_line": 53.948766, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.145455, "activity_20": 49.644268, "activity_30": 51.509837}, "trend_signal": 0, "fair_value": 92.242931, "relative_strength": -11.914352, "rate_of_change": -0.6027736753349303, "market_dynamics": 0.829966, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 8893600}, "trend_line": 53.654322, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.091919, "activity_20": 49.476014, "activity_30": 51.195341}, "trend_signal": 0, "fair_value": 91.735062, "relative_strength": -14.333997, "rate_of_change": -0.5457844948668494, "market_dynamics": 1.009869, "expectation": {"probability": 25.4317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 7752700}, "trend_line": 53.327161, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.074074, "activity_20": 49.349824, "activity_30": 50.899841}, "trend_signal": 0, "fair_value": 91.239004, "relative_strength": -9.887542, "rate_of_change": -0.6097570294523594, "market_dynamics": 1.135909, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.074074, "high": 49.074074, "low": 49.074074, "close": 49.074074, "volume": 6466300}, "trend_line": 53.032717, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.074074, "activity_20": 49.256349, "activity_30": 50.625448}, "trend_signal": 0, "fair_value": 90.754349, "relative_strength": -11.55378, "rate_of_change": -0.552146400593121, "market_dynamics": 1.13116, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.074074, "high": 50.055555, "low": 49.074074, "close": 49.074074, "volume": 59238500}, "trend_line": 52.705556, "activity_lines": {"activity_5": 49.074074, "activity_10": 49.074074, "activity_20": 49.195591, "activity_30": 50.370052}, "trend_signal": 0, "fair_value": 90.28071, "relative_strength": -13.840234, "rate_of_change": -0.6169040896018899, "market_dynamics": 1.14352, "expectation": {"probability": 23.7015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.074076, "high": 50.055557, "low": 49.074074, "close": 50.055557, "volume": 97938800}, "trend_line": 52.443828, "activity_lines": {"activity_5": 49.401235, "activity_10": 49.252525, "activity_20": 49.261023, "activity_30": 50.199084}, "trend_signal": 0, "fair_value": 89.828742, "relative_strength": -13.08039, "rate_of_change": -0.4965852176950718, "market_dynamics": 1.239689, "expectation": {"probability": 22.0304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.055557, "high": 65.75926, "low": 49.074076, "close": 54.962963, "volume": 1149805000}, "trend_line": 52.312964, "activity_lines": {"activity_5": 51.298766, "activity_10": 50.305387, "activity_20": 49.798501, "activity_30": 50.361609}, "trend_signal": 0, "fair_value": 89.441344, "relative_strength": -4.122689, "rate_of_change": -0.2495317466146875, "market_dynamics": 1.564649, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.944445, "high": 57.907408, "low": 52.018519, "close": 55.944447, "volume": 226045400}, "trend_line": 51.985803, "activity_lines": {"activity_5": 53.130865, "activity_10": 51.42963, "activity_20": 50.406085, "activity_30": 50.595898}, "trend_signal": 0, "fair_value": 89.073247, "relative_strength": -5.655039, "rate_of_change": -0.6253918244816024, "market_dynamics": 1.824112, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.925926, "high": 57.907408, "low": 53.0, "close": 54.962963, "volume": 179973100}, "trend_line": 51.756791, "activity_lines": {"activity_5": 54.177779, "activity_10": 52.250506, "activity_20": 50.887478, "activity_30": 50.787973}, "trend_signal": 0, "fair_value": 88.702483, "relative_strength": -8.232147, "rate_of_change": -0.44052796491380025, "market_dynamics": 2.067931, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.962965, "high": 55.944446, "low": 52.018519, "close": 53.0, "volume": 85445400}, "trend_line": 51.495062, "activity_lines": {"activity_5": 54.177778, "activity_10": 52.607408, "activity_20": 51.15388, "activity_30": 50.86818}, "trend_signal": 0, "fair_value": 88.318585, "relative_strength": -10.565835, "rate_of_change": -0.5056901615094385, "market_dynamics": 2.160878, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 163101700}, "trend_line": 51.201235, "activity_lines": {"activity_5": 54.249383, "activity_10": 53.074748, "activity_20": 51.496826, "activity_30": 51.029789}, "trend_signal": 0, "fair_value": 87.953494, "relative_strength": -7.408307, "rate_of_change": -0.5705925744880165, "market_dynamics": 2.064583, "expectation": {"probability": 25.8813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 63.0, "low": 52.0, "close": 59.0, "volume": 427103500}, "trend_line": 51.237655, "activity_lines": {"activity_5": 55.724692, "activity_10": 54.361617, "activity_20": 52.292505, "activity_30": 51.532935}, "trend_signal": 1, "fair_value": 87.64872, "relative_strength": 1.033832, "rate_of_change": 0.07113109674014635, "market_dynamics": 2.132871, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 55.0, "volume": 322528500}, "trend_line": 51.206173, "activity_lines": {"activity_5": 55.597531, "activity_10": 54.740741, "activity_20": 52.669312, "activity_30": 51.775667}, "trend_signal": 1, "fair_value": 87.308629, "relative_strength": -1.22386, "rate_of_change": -0.06144309297526771, "market_dynamics": 2.061187, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 201041300}, "trend_line": 51.141358, "activity_lines": {"activity_5": 55.2, "activity_10": 54.830303, "activity_20": 52.927337, "activity_30": 51.955914}, "trend_signal": 1, "fair_value": 86.965241, "relative_strength": -2.013572, "rate_of_change": -0.12657653599694504, "market_dynamics": 1.971875, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 126581800}, "trend_line": 51.076543, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.830303, "activity_20": 53.161905, "activity_30": 52.140343}, "trend_signal": 1, "fair_value": 86.628861, "relative_strength": -0.811102, "rate_of_change": -0.1267369552447079, "market_dynamics": 1.799609, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 67.0, "low": 52.0, "close": 59.0, "volume": 1062990600}, "trend_line": 51.341976, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.649832, "activity_20": 53.849207, "activity_30": 52.651533}, "trend_signal": 1, "fair_value": 86.349782, "relative_strength": 6.342782, "rate_of_change": 0.519676909222305, "market_dynamics": 1.742526, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 368152200}, "trend_line": 51.673457, "activity_lines": {"activity_5": 57.4, "activity_10": 56.488552, "activity_20": 54.58448, "activity_30": 53.210116}, "trend_signal": 1, "fair_value": 86.086284, "relative_strength": 4.841958, "rate_of_change": 0.6456335065872738, "market_dynamics": 1.777618, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 384140400}, "trend_line": 52.037654, "activity_lines": {"activity_5": 58.6, "activity_10": 57.23569, "activity_20": 55.267725, "activity_30": 53.747312}, "trend_signal": 1, "fair_value": 85.828004, "relative_strength": 2.227751, "rate_of_change": 0.7048047898169544, "market_dynamics": 1.892125, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 315397800}, "trend_line": 52.401852, "activity_lines": {"activity_5": 59.466667, "activity_10": 57.909091, "activity_20": 55.898942, "activity_30": 54.261012}, "trend_signal": 1, "fair_value": 85.574788, "relative_strength": 2.815172, "rate_of_change": 0.6998739797147555, "market_dynamics": 2.034273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 75.0, "low": 60.0, "close": 69.0, "volume": 1434602400}, "trend_line": 53.06605, "activity_lines": {"activity_5": 62.933333, "activity_10": 60.127273, "activity_20": 57.335274, "activity_30": 55.33186}, "trend_signal": 1, "fair_value": 85.413868, "relative_strength": 18.614897, "rate_of_change": 1.2675086369084798, "market_dynamics": 2.03666, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 362906900}, "trend_line": 53.630247, "activity_lines": {"activity_5": 64.4, "activity_10": 61.509091, "activity_20": 58.391005, "activity_30": 56.166308}, "trend_signal": 1, "fair_value": 85.227196, "relative_strength": 8.882788, "rate_of_change": 1.0631976565054306, "market_dynamics": 1.994701, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 108.0, "low": 66.0, "close": 108.0, "volume": 2753751000}, "trend_line": 55.529013, "activity_lines": {"activity_5": 79.4, "activity_10": 70.309091, "activity_20": 63.366138, "activity_30": 59.674034}, "trend_signal": 1, "fair_value": 85.44408, "relative_strength": 76.609636, "rate_of_change": 3.540475955667335, "market_dynamics": 2.073378, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.0, "high": 214.0, "low": 117.0, "close": 175.0, "volume": 6837074900}, "trend_line": 59.693827, "activity_lines": {"activity_5": 113.533333, "activity_10": 90.4, "activity_20": 74.441623, "activity_30": 67.38184}, "trend_signal": 1, "fair_value": 86.288947, "relative_strength": 177.244849, "rate_of_change": 7.500248563755312, "market_dynamics": 2.144658, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 196.0, "low": 154.0, "close": 161.0, "volume": 2111352100}, "trend_line": 63.424691, "activity_lines": {"activity_5": 135.333333, "activity_10": 105.763636, "activity_20": 83.584127, "activity_30": 73.917722}, "trend_signal": 1, "fair_value": 86.987181, "relative_strength": 146.282087, "rate_of_change": 6.249999685897176, "market_dynamics": 2.081664, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.0, "high": 165.0, "low": 141.0, "close": 151.0, "volume": 1694417900}, "trend_line": 66.822222, "activity_lines": {"activity_5": 147.066667, "activity_10": 117.363636, "activity_20": 91.24127, "activity_30": 79.567742}, "trend_signal": 1, "fair_value": 87.579893, "relative_strength": 125.326876, "rate_of_change": 5.356795510442445, "market_dynamics": 1.986074, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.0, "high": 163.0, "low": 129.0, "close": 135.0, "volume": 980145100}, "trend_line": 69.68642, "activity_lines": {"activity_5": 148.0, "activity_10": 124.290909, "activity_20": 96.889242, "activity_30": 83.966308}, "trend_signal": 1, "fair_value": 88.014939, "relative_strength": 92.462292, "rate_of_change": 4.286295657752898, "market_dynamics": 1.620989, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.0, "high": 145.0, "low": 128.0, "close": 130.0, "volume": 647861700}, "trend_line": 72.383951, "activity_lines": {"activity_5": 142.666667, "activity_10": 128.927273, "activity_20": 101.656526, "activity_30": 87.857507}, "trend_signal": 1, "fair_value": 88.396622, "relative_strength": 80.859307, "rate_of_change": 3.870956493388522, "market_dynamics": 1.224944, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 144.0, "low": 128.0, "close": 130.0, "volume": 695405200}, "trend_line": 75.081482, "activity_lines": {"activity_5": 135.866667, "activity_10": 132.290909, "activity_20": 106.06649, "activity_30": 91.574672}, "trend_signal": 1, "fair_value": 88.771427, "relative_strength": 77.177279, "rate_of_change": 3.7266976487647074, "market_dynamics": 0.863866, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 135.0, "low": 116.0, "close": 117.0, "volume": 628535100}, "trend_line": 77.345679, "activity_lines": {"activity_5": 127.733333, "activity_10": 132.018182, "activity_20": 108.885714, "activity_30": 94.279092}, "trend_signal": 1, "fair_value": 89.023468, "relative_strength": 54.687017, "rate_of_change": 3.0156530474451877, "market_dynamics": 0.511583, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 133.0, "low": 112.0, "close": 113.0, "volume": 585466300}, "trend_line": 79.476543, "activity_lines": {"activity_5": 121.2, "activity_10": 129.981818, "activity_20": 111.028571, "activity_30": 96.579371}, "trend_signal": 1, "fair_value": 89.23565, "relative_strength": 54.0679, "rate_of_change": 2.75498777378372, "market_dynamics": 0.267301, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 150.0, "low": 115.0, "close": 129.0, "volume": 2928389700}, "trend_line": 82.140741, "activity_lines": {"activity_5": 122.533333, "activity_10": 130.054545, "activity_20": 114.409524, "activity_30": 99.774433}, "trend_signal": 1, "fair_value": 89.58446, "relative_strength": 65.688895, "rate_of_change": 3.35218153612947, "market_dynamics": 0.192374, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 136.0, "low": 121.0, "close": 126.0, "volume": 400420300}, "trend_line": 84.704938, "activity_lines": {"activity_5": 123.266667, "activity_10": 128.436364, "activity_20": 117.147619, "activity_30": 102.604062}, "trend_signal": 1, "fair_value": 89.901117, "relative_strength": 61.490532, "rate_of_change": 3.1217115511533953, "market_dynamics": 0.018272, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 133.0, "low": 118.0, "close": 124.0, "volume": 298576900}, "trend_line": 87.202469, "activity_lines": {"activity_5": 123.6, "activity_10": 126.127273, "activity_20": 119.37619, "activity_30": 105.139227}, "trend_signal": 1, "fair_value": 90.195072, "relative_strength": 52.593563, "rate_of_change": 2.948506968979772, "market_dynamics": -0.089067, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.0, "high": 136.0, "low": 122.0, "close": 126.0, "volume": 343069000}, "trend_line": 89.766667, "activity_lines": {"activity_5": 125.0, "activity_10": 125.109091, "activity_20": 121.466667, "activity_30": 107.642294}, "trend_signal": 1, "fair_value": 90.501097, "relative_strength": 53.337398, "rate_of_change": 2.9405107784276208, "market_dynamics": -0.164661, "expectation": {"probability": 26.7532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.0, "high": 141.0, "low": 123.0, "close": 128.0, "volume": 549557400}, "trend_line": 92.397531, "activity_lines": {"activity_5": 126.466667, "activity_10": 125.090909, "activity_20": 123.404762, "activity_30": 110.108961}, "trend_signal": 1, "fair_value": 90.818885, "relative_strength": 52.744116, "rate_of_change": 2.93078053126335, "market_dynamics": -0.350055, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.0, "high": 177.0, "low": 126.0, "close": 149.0, "volume": 2682710200}, "trend_line": 95.695679, "activity_lines": {"activity_5": 133.933333, "activity_10": 129.309091, "activity_20": 126.990476, "activity_30": 113.760733}, "trend_signal": 1, "fair_value": 91.307802, "relative_strength": 72.587195, "rate_of_change": 3.5695196227700037, "market_dynamics": -0.321207, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 256.0, "low": 151.0, "close": 199.0, "volume": 7713931200}, "trend_line": 100.496914, "activity_lines": {"activity_5": 156.733333, "activity_10": 142.363636, "activity_20": 134.909524, "activity_30": 120.425528}, "trend_signal": 1, "fair_value": 92.205237, "relative_strength": 120.833056, "rate_of_change": 5.017191006085035, "market_dynamics": -0.097834, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 244.0, "low": 185.0, "close": 218.0, "volume": 6200845700}, "trend_line": 105.898765, "activity_lines": {"activity_5": 181.0, "activity_10": 157.618182, "activity_20": 143.97619, "activity_30": 128.006372}, "trend_signal": 1, "fair_value": 93.244863, "relative_strength": 133.295227, "rate_of_change": 5.3751411710015224, "market_dynamics": 0.27654, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 242.0, "low": 195.0, "close": 206.0, "volume": 2517449400}, "trend_line": 110.933333, "activity_lines": {"activity_5": 195.0, "activity_10": 169.090909, "activity_20": 151.147619, "activity_30": 134.464516}, "trend_signal": 1, "fair_value": 94.169085, "relative_strength": 115.201569, "rate_of_change": 4.754132873976394, "market_dynamics": 0.623765, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 232.0, "low": 199.0, "close": 206.0, "volume": 1014071800}, "trend_line": 116.033333, "activity_lines": {"activity_5": 203.666667, "activity_10": 178.945455, "activity_20": 157.62381, "activity_30": 140.597849}, "trend_signal": 1, "fair_value": 95.07828, "relative_strength": 110.772953, "rate_of_change": 4.597355783044934, "market_dynamics": 0.939532, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.0, "high": 322.0, "low": 210.0, "close": 322.0, "volume": 5846756400}, "trend_line": 124.966667, "activity_lines": {"activity_5": 245.8, "activity_10": 208.2, "activity_20": 174.495238, "activity_30": 153.886022}, "trend_signal": 1, "fair_value": 96.908294, "relative_strength": 206.19725, "rate_of_change": 7.698937683708527, "market_dynamics": 1.284833, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 386.0, "low": 322.0, "close": 356.0, "volume": 1310534800}, "trend_line": 134.866667, "activity_lines": {"activity_5": 287.733333, "activity_10": 240.127273, "activity_20": 193.385714, "activity_30": 168.791398}, "trend_signal": 1, "fair_value": 98.981027, "relative_strength": 214.773063, "rate_of_change": 7.922112542218963, "market_dynamics": 1.439465, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 144.9, "activity_lines": {"activity_5": 319.2, "activity_10": 267.872727, "activity_20": 211.095238, "activity_30": 183.058065}, "trend_signal": 1, "fair_value": 101.02086, "relative_strength": 195.460214, "rate_of_change": 7.439446101237156, "market_dynamics": 1.571784, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.0, "high": 390.0, "low": 290.0, "close": 290.0, "volume": 276354600}, "trend_line": 152.766667, "activity_lines": {"activity_5": 319.466667, "activity_10": 279.4, "activity_20": 221.657143, "activity_30": 192.419355}, "trend_signal": 1, "fair_value": 102.508885, "relative_strength": 135.413576, "rate_of_change": 5.42903174603175, "market_dynamics": 1.48096, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 310.0, "low": 206.0, "close": 210.0, "volume": 891606000}, "trend_line": 157.966667, "activity_lines": {"activity_5": 287.466667, "activity_10": 273.4, "activity_20": 223.985714, "activity_30": 196.111828}, "trend_signal": 1, "fair_value": 103.348659, "relative_strength": 78.639774, "rate_of_change": 3.403883911403257, "market_dynamics": 1.006096, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 278.0, "low": 153.0, "close": 202.0, "volume": 3247824200}, "trend_line": 162.733333, "activity_lines": {"activity_5": 252.533333, "activity_10": 264.454545, "activity_20": 225.271429, "activity_30": 198.952688}, "trend_signal": 1, "fair_value": 104.113398, "relative_strength": 75.926233, "rate_of_change": 3.0175138151139107, "market_dynamics": 0.584542, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.0, "high": 246.0, "low": 194.0, "close": 234.0, "volume": 1385862200}, "trend_line": 168.533333, "activity_lines": {"activity_5": 236.266667, "activity_10": 260.363636, "activity_20": 229.285714, "activity_30": 203.550538}, "trend_signal": 1, "fair_value": 105.112526, "relative_strength": 91.521193, "rate_of_change": 3.56411307571511, "market_dynamics": 0.181141, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 274.0, "low": 238.0, "close": 252.0, "volume": 1192189400}, "trend_line": 174.933333, "activity_lines": {"activity_5": 234.133333, "activity_10": 258.909091, "activity_20": 234.519048, "activity_30": 208.935484}, "trend_signal": 1, "fair_value": 106.233805, "relative_strength": 98.839992, "rate_of_change": 3.797468361941199, "market_dynamics": -0.063342, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.0, "high": 276.0, "low": 210.0, "close": 234.0, "volume": 1351445500}, "trend_line": 180.733333, "activity_lines": {"activity_5": 232.933333, "activity_10": 253.563636, "activity_20": 237.457143, "activity_30": 212.746237}, "trend_signal": 1, "fair_value": 107.20173, "relative_strength": 80.643733, "rate_of_change": 3.3155487868055324, "market_dynamics": -0.168804, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 254.0, "low": 199.0, "close": 210.0, "volume": 1917920800}, "trend_line": 185.433333, "activity_lines": {"activity_5": 227.466667, "activity_10": 243.345455, "activity_20": 237.552381, "activity_30": 214.634409}, "trend_signal": 1, "fair_value": 107.97465, "relative_strength": 71.831422, "rate_of_change": 2.6005164194033967, "market_dynamics": -0.329344, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.0, "high": 222.0, "low": 170.0, "close": 171.0, "volume": 923654600}, "trend_line": 188.933333, "activity_lines": {"activity_5": 209.0, "activity_10": 225.963636, "activity_20": 233.471429, "activity_30": 213.703226}, "trend_signal": 1, "fair_value": 108.444988, "relative_strength": 45.82868, "rate_of_change": 1.88747079253545, "market_dynamics": -0.558806, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.0, "high": 173.0, "low": 155.0, "close": 162.0, "volume": 174618100}, "trend_line": 190.733333, "activity_lines": {"activity_5": 189.6, "activity_10": 209.690909, "activity_20": 228.333333, "activity_30": 211.965591}, "trend_signal": 0, "fair_value": 108.841692, "relative_strength": 36.308687, "rate_of_change": 0.95271700944374, "market_dynamics": -0.800756, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 186.0, "low": 160.0, "close": 180.0, "volume": 284989300}, "trend_line": 190.9, "activity_lines": {"activity_5": 181.0, "activity_10": 200.218182, "activity_20": 224.738095, "activity_30": 211.273118}, "trend_signal": 0, "fair_value": 109.364915, "relative_strength": 48.667426, "rate_of_change": 0.08738220917054813, "market_dynamics": -0.952144, "expectation": {"probability": 34.1963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.0, "high": 198.0, "low": 168.0, "close": 174.0, "volume": 736281900}, "trend_line": 191.333333, "activity_lines": {"activity_5": 175.2, "activity_10": 192.854545, "activity_20": 220.304762, "activity_30": 210.182796}, "trend_signal": 0, "fair_value": 109.836704, "relative_strength": 42.384481, "rate_of_change": 0.22699476165531934, "market_dynamics": -1.018895, "expectation": {"probability": 32.1859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.0, "high": 210.0, "low": 170.0, "close": 202.0, "volume": 1001104600}, "trend_line": 193.033333, "activity_lines": {"activity_5": 182.733333, "activity_10": 192.690909, "activity_20": 218.309524, "activity_30": 210.870968}, "trend_signal": 0, "fair_value": 110.504554, "relative_strength": 52.483945, "rate_of_change": 0.8885017437081852, "market_dynamics": -0.959444, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 226.0, "low": 196.0, "close": 210.0, "volume": 811831900}, "trend_line": 195.533333, "activity_lines": {"activity_5": 193.466667, "activity_10": 194.127273, "activity_20": 216.72381, "activity_30": 211.965591}, "trend_signal": 0, "fair_value": 111.220348, "relative_strength": 51.613957, "rate_of_change": 1.2951131087810621, "market_dynamics": -0.876244, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 226.0, "low": 181.0, "close": 185.0, "volume": 728469200}, "trend_line": 197.366667, "activity_lines": {"activity_5": 193.266667, "activity_10": 190.872727, "activity_20": 212.466667, "activity_30": 211.286022}, "trend_signal": 0, "fair_value": 111.747346, "relative_strength": 40.251195, "rate_of_change": 0.9376068887446458, "market_dynamics": -0.862793, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 195.0, "low": 172.0, "close": 181.0, "volume": 253202900}, "trend_line": 199.066667, "activity_lines": {"activity_5": 190.2, "activity_10": 187.781818, "activity_20": 207.895238, "activity_30": 210.230108}, "trend_signal": 0, "fair_value": 112.238499, "relative_strength": 37.947356, "rate_of_change": 0.8613409882429583, "market_dynamics": -0.901519, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 195.0, "low": 175.0, "close": 177.0, "volume": 272888400}, "trend_line": 201.066667, "activity_lines": {"activity_5": 185.733333, "activity_10": 185.254545, "activity_20": 203.119048, "activity_30": 208.806452}, "trend_signal": 0, "fair_value": 112.694566, "relative_strength": 32.313993, "rate_of_change": 1.0046885448682377, "market_dynamics": -0.913908, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 180.0, "low": 160.0, "close": 174.0, "volume": 175984100}, "trend_line": 203.1, "activity_lines": {"activity_5": 180.066667, "activity_10": 183.218182, "activity_20": 198.195238, "activity_30": 207.060215}, "trend_signal": 0, "fair_value": 113.123276, "relative_strength": 32.442517, "rate_of_change": 1.0112730420900642, "market_dynamics": -0.918267, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.0, "high": 194.0, "low": 130.0, "close": 150.0, "volume": 667596300}, "trend_line": 203.8, "activity_lines": {"activity_5": 168.266667, "activity_10": 177.472727, "activity_20": 191.138095, "activity_30": 203.634409}, "trend_signal": 0, "fair_value": 113.379364, "relative_strength": 22.557145, "rate_of_change": 0.3446578040374284, "market_dynamics": -0.95121, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 161.0, "low": 142.0, "close": 146.0, "volume": 118083100}, "trend_line": 204.466667, "activity_lines": {"activity_5": 159.133333, "activity_10": 171.381818, "activity_20": 184.519048, "activity_30": 199.905376}, "trend_signal": 0, "fair_value": 113.604334, "relative_strength": 18.084038, "rate_of_change": 0.3271182531893963, "market_dynamics": -0.995636, "expectation": {"probability": 30.7303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9737387-3680-4780-b2ed-7b03e128063a/", "share_image": "https://sharemaestro.com/terminal/f9737387-3680-4780-b2ed-7b03e128063a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}