{"ticker": {"uuid": "f974ef19-d607-4f9d-9ce7-f06712ae3c3c", "symbol": "BBDO", "name": "Banco Bradesco S/A ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDO rose 0.73%, moving from 3.11 to 3.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.165, "low": 3.03, "close": 3.13, "volume": 486098}, "trend_line": 3.217133, "activity_lines": {"activity_5": 3.173773, "activity_10": 3.305845, "activity_20": 3.337579, "activity_30": 3.295199}, "trend_signal": 0, "fair_value": 2.32429, "relative_strength": -5.35606, "rate_of_change": 0.35799213702526633, "market_dynamics": -0.861621, "expectation": {"probability": 55.1103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.173162, "high": 2.289167, "low": 2.119026, "close": 2.2853, "volume": 62704}, "trend_line": 1.88509, "activity_lines": {"activity_5": 2.16924, "activity_10": 2.085175, "activity_20": 1.966941, "activity_30": 1.927185}, "trend_signal": 1, "fair_value": 2.181197, "relative_strength": 4.685336, "rate_of_change": 0.8740034151042608, "market_dynamics": 1.280673, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.265964, "high": 2.3201, "low": 2.242763, "close": 2.3201, "volume": 30392}, "trend_line": 1.902583, "activity_lines": {"activity_5": 2.229847, "activity_10": 2.140513, "activity_20": 2.00719, "activity_30": 1.95525}, "trend_signal": 1, "fair_value": 2.182616, "relative_strength": 3.889368, "rate_of_change": 0.9279663039960947, "market_dynamics": 1.27644, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.320033, "high": 2.405101, "low": 2.3123, "close": 2.3355, "volume": 90621}, "trend_line": 1.920347, "activity_lines": {"activity_5": 2.278393, "activity_10": 2.18928, "activity_20": 2.046744, "activity_30": 1.98318}, "trend_signal": 1, "fair_value": 2.185451, "relative_strength": 6.131704, "rate_of_change": 0.9336780576721286, "market_dynamics": 1.340199, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.403677, "high": 2.403677, "low": 2.265329, "close": 2.3567, "volume": 154745}, "trend_line": 1.935547, "activity_lines": {"activity_5": 2.317847, "activity_10": 2.235056, "activity_20": 2.08596, "activity_30": 2.011332}, "trend_signal": 1, "fair_value": 2.187447, "relative_strength": 4.653011, "rate_of_change": 0.7915236152632769, "market_dynamics": 1.472855, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.320261, "high": 2.45352, "low": 2.26539, "close": 2.3281, "volume": 58758}, "trend_line": 1.95274, "activity_lines": {"activity_5": 2.333287, "activity_10": 2.265736, "activity_20": 2.119544, "activity_30": 2.036658}, "trend_signal": 1, "fair_value": 2.188904, "relative_strength": 4.4443, "rate_of_change": 0.8882760273969071, "market_dynamics": 1.48783, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.351616, "high": 2.437842, "low": 2.234035, "close": 2.3281, "volume": 69342}, "trend_line": 1.97239, "activity_lines": {"activity_5": 2.334273, "activity_10": 2.289004, "activity_20": 2.150903, "activity_30": 2.060875}, "trend_signal": 1, "fair_value": 2.190112, "relative_strength": 1.815762, "rate_of_change": 1.0062783575898566, "market_dynamics": 1.520971, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.312361, "high": 2.437777, "low": 2.312361, "close": 2.4221, "volume": 30989}, "trend_line": 1.989797, "activity_lines": {"activity_5": 2.36374, "activity_10": 2.322842, "activity_20": 2.188624, "activity_30": 2.089888}, "trend_signal": 1, "fair_value": 2.191745, "relative_strength": 5.028952, "rate_of_change": 0.8825333732172617, "market_dynamics": 1.446054, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.422116, "high": 2.469147, "low": 2.3986, "close": 2.3986, "volume": 43664}, "trend_line": 2.006393, "activity_lines": {"activity_5": 2.378573, "activity_10": 2.345864, "activity_20": 2.220824, "activity_30": 2.116263}, "trend_signal": 1, "fair_value": 2.193084, "relative_strength": 2.819259, "rate_of_change": 0.8340549312316812, "market_dynamics": 1.327625, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.409301, "high": 2.440693, "low": 2.2288, "close": 2.2288, "volume": 82327}, "trend_line": 2.01872, "activity_lines": {"activity_5": 2.3326, "activity_10": 2.332458, "activity_20": 2.23383, "activity_30": 2.130612}, "trend_signal": 1, "fair_value": 2.193786, "relative_strength": -2.175772, "rate_of_change": 0.6143861147840914, "market_dynamics": 1.104091, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.228796, "high": 2.252339, "low": 2.142469, "close": 2.2131, "volume": 80575}, "trend_line": 2.026697, "activity_lines": {"activity_5": 2.28992, "activity_10": 2.314575, "activity_20": 2.242794, "activity_30": 2.143152}, "trend_signal": 1, "fair_value": 2.195011, "relative_strength": -2.428979, "rate_of_change": 0.39515138305460396, "market_dynamics": 0.769807, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.158134, "high": 2.197373, "low": 2.048266, "close": 2.1032, "volume": 34809}, "trend_line": 2.032803, "activity_lines": {"activity_5": 2.218273, "activity_10": 2.274858, "activity_20": 2.238785, "activity_30": 2.148088}, "trend_signal": 1, "fair_value": 2.19637, "relative_strength": -5.08884, "rate_of_change": 0.3012783854715305, "market_dynamics": 0.241429, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.095357, "high": 2.193454, "low": 2.071813, "close": 2.1189, "volume": 42797}, "trend_line": 2.041227, "activity_lines": {"activity_5": 2.166853, "activity_10": 2.241307, "activity_20": 2.23491, "activity_30": 2.153643}, "trend_signal": 1, "fair_value": 2.196795, "relative_strength": -4.815049, "rate_of_change": 0.414403166465231, "market_dynamics": -0.296071, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.121733, "high": 2.216032, "low": 2.0903, "close": 2.0903, "volume": 30873}, "trend_line": 2.049547, "activity_lines": {"activity_5": 2.126113, "activity_10": 2.206215, "activity_20": 2.226815, "activity_30": 2.156809}, "trend_signal": 1, "fair_value": 2.196133, "relative_strength": -8.060368, "rate_of_change": 0.40759797905866824, "market_dynamics": -0.665374, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.050991, "high": 2.058849, "low": 1.980267, "close": 2.0117, "volume": 40997}, "trend_line": 2.058413, "activity_lines": {"activity_5": 2.079727, "activity_10": 2.161289, "activity_20": 2.21061, "activity_30": 2.154367}, "trend_signal": 1, "fair_value": 2.196503, "relative_strength": -10.013138, "rate_of_change": 0.4325833952575773, "market_dynamics": -0.938074, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.043121, "high": 2.467461, "low": 2.019546, "close": 2.216, "volume": 528083}, "trend_line": 2.070247, "activity_lines": {"activity_5": 2.115913, "activity_10": 2.159782, "activity_20": 2.212912, "activity_30": 2.164534}, "trend_signal": 1, "fair_value": 2.198181, "relative_strength": -0.434374, "rate_of_change": 0.5749089225534597, "market_dynamics": -0.725404, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.184524, "high": 2.27882, "low": 1.917352, "close": 1.9645, "volume": 255794}, "trend_line": 2.07626, "activity_lines": {"activity_5": 2.068073, "activity_10": 2.114585, "activity_20": 2.189854, "activity_30": 2.157711}, "trend_signal": 0, "fair_value": 2.198962, "relative_strength": -8.475515, "rate_of_change": 0.2904484344138561, "market_dynamics": -0.686881, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.011701, "high": 2.153149, "low": 1.846679, "close": 2.106, "volume": 134585}, "trend_line": 2.0887, "activity_lines": {"activity_5": 2.076647, "activity_10": 2.101727, "activity_20": 2.180297, "activity_30": 2.15963}, "trend_signal": 0, "fair_value": 2.200958, "relative_strength": -0.687684, "rate_of_change": 0.5991542485045122, "market_dynamics": -0.59079, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.022491, "high": 2.069709, "low": 1.880838, "close": 2.0461, "volume": 161698}, "trend_line": 2.098117, "activity_lines": {"activity_5": 2.066113, "activity_10": 2.083725, "activity_20": 2.164826, "activity_30": 2.156882}, "trend_signal": 0, "fair_value": 2.201821, "relative_strength": -3.299482, "rate_of_change": 0.450854598554125, "market_dynamics": -0.504518, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.951709, "high": 2.124845, "low": 1.9281, "close": 1.9281, "volume": 133599}, "trend_line": 2.10591, "activity_lines": {"activity_5": 2.019193, "activity_10": 2.050678, "activity_20": 2.13834, "activity_30": 2.145913}, "trend_signal": 0, "fair_value": 2.202356, "relative_strength": -8.634839, "rate_of_change": 0.37142828545788364, "market_dynamics": -0.730035, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.991039, "high": 2.069737, "low": 1.935951, "close": 1.9753, "volume": 61219}, "trend_line": 2.115537, "activity_lines": {"activity_5": 1.99358, "activity_10": 2.03168, "activity_20": 2.117357, "activity_30": 2.137486}, "trend_signal": 0, "fair_value": 2.2023, "relative_strength": -3.372304, "rate_of_change": 0.45714204310723666, "market_dynamics": -0.801507, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96743, "high": 2.069737, "low": 1.943821, "close": 1.9753, "volume": 89402}, "trend_line": 2.120797, "activity_lines": {"activity_5": 1.984013, "activity_10": 2.017005, "activity_20": 2.097021, "activity_30": 2.128439}, "trend_signal": 0, "fair_value": 2.203888, "relative_strength": -0.495142, "rate_of_change": 0.2486366345755364, "market_dynamics": -0.902079, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.033001, "high": 2.12756, "low": 1.883284, "close": 2.1118, "volume": 88224}, "trend_line": 2.131033, "activity_lines": {"activity_5": 2.019227, "activity_10": 2.029475, "activity_20": 2.091162, "activity_30": 2.127858}, "trend_signal": 0, "fair_value": 2.204909, "relative_strength": 1.011059, "rate_of_change": 0.4826487400727138, "market_dynamics": -0.854553, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.11184, "high": 2.2064, "low": 2.0488, "close": 2.2064, "volume": 130776}, "trend_line": 2.13928, "activity_lines": {"activity_5": 2.085587, "activity_10": 2.059273, "activity_20": 2.095304, "activity_30": 2.132721}, "trend_signal": 0, "fair_value": 2.205178, "relative_strength": 3.938869, "rate_of_change": 0.38699541489971734, "market_dynamics": -0.566875, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.166943, "high": 2.324538, "low": 2.088145, "close": 2.2615, "volume": 150548}, "trend_line": 2.15425, "activity_lines": {"activity_5": 2.159627, "activity_10": 2.096978, "activity_20": 2.105308, "activity_30": 2.140606}, "trend_signal": 0, "fair_value": 2.205156, "relative_strength": 3.957978, "rate_of_change": 0.6997681462922279, "market_dynamics": -0.205709, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.23792, "high": 2.2852, "low": 2.13548, "close": 2.2852, "volume": 96043}, "trend_line": 2.16641, "activity_lines": {"activity_5": 2.21934, "activity_10": 2.134451, "activity_20": 2.118023, "activity_30": 2.149054}, "trend_signal": 0, "fair_value": 2.205071, "relative_strength": 3.813489, "rate_of_change": 0.5644655912730522, "market_dynamics": 0.191987, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28518, "high": 2.3167, "low": 2.206381, "close": 2.3167, "volume": 135744}, "trend_line": 2.177983, "activity_lines": {"activity_5": 2.268893, "activity_10": 2.176393, "activity_20": 2.133942, "activity_30": 2.158751}, "trend_signal": 0, "fair_value": 2.204069, "relative_strength": 4.248625, "rate_of_change": 0.534201743898885, "market_dynamics": 0.489488, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31961, "high": 2.3275, "low": 2.209153, "close": 2.3275, "volume": 107145}, "trend_line": 2.186827, "activity_lines": {"activity_5": 2.299287, "activity_10": 2.213895, "activity_20": 2.150944, "activity_30": 2.168397}, "trend_signal": 0, "fair_value": 2.20224, "relative_strength": 4.328371, "rate_of_change": 0.40606377552075923, "market_dynamics": 0.602637, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32755, "high": 2.445979, "low": 2.18553, "close": 2.367, "volume": 522548}, "trend_line": 2.195957, "activity_lines": {"activity_5": 2.328467, "activity_10": 2.254551, "activity_20": 2.172158, "activity_30": 2.180021}, "trend_signal": 0, "fair_value": 2.200344, "relative_strength": 3.435289, "rate_of_change": 0.4174998753902279, "market_dynamics": 0.79704, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.580603, "high": 2.638133, "low": 2.473763, "close": 2.4902, "volume": 627925}, "trend_line": 2.207647, "activity_lines": {"activity_5": 2.388007, "activity_10": 2.311773, "activity_20": 2.205256, "activity_30": 2.199004}, "trend_signal": 0, "fair_value": 2.199737, "relative_strength": 7.733116, "rate_of_change": 0.5323419356572192, "market_dynamics": 0.992688, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.523113, "high": 2.629873, "low": 2.514895, "close": 2.6136, "volume": 364114}, "trend_line": 2.22439, "activity_lines": {"activity_5": 2.473433, "activity_10": 2.381211, "activity_20": 2.248862, "activity_30": 2.225195}, "trend_signal": 1, "fair_value": 2.199737, "relative_strength": 12.476243, "rate_of_change": 0.7584092927900136, "market_dynamics": 1.193178, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.600036, "high": 2.600036, "low": 2.46016, "close": 2.5013, "volume": 53115}, "trend_line": 2.23159, "activity_lines": {"activity_5": 2.499533, "activity_10": 2.418625, "activity_20": 2.279865, "activity_30": 2.24306}, "trend_signal": 1, "fair_value": 2.199259, "relative_strength": 9.136536, "rate_of_change": 0.32368424601801365, "market_dynamics": 1.206798, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.558845, "high": 2.608212, "low": 2.414858, "close": 2.4272, "volume": 108645}, "trend_line": 2.23516, "activity_lines": {"activity_5": 2.488627, "activity_10": 2.433004, "activity_20": 2.301916, "activity_30": 2.25568}, "trend_signal": 1, "fair_value": 2.198743, "relative_strength": 3.931518, "rate_of_change": 0.15997562276223906, "market_dynamics": 1.049922, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.386112, "high": 2.39434, "low": 2.320288, "close": 2.3532, "volume": 42856}, "trend_line": 2.23575, "activity_lines": {"activity_5": 2.446407, "activity_10": 2.428193, "activity_20": 2.31545, "activity_30": 2.263295}, "trend_signal": 1, "fair_value": 2.198698, "relative_strength": -0.41996, "rate_of_change": 0.026396320621336657, "market_dynamics": 0.815864, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.344956, "high": 2.361412, "low": 2.279133, "close": 2.3285, "volume": 40683}, "trend_line": 2.23481, "activity_lines": {"activity_5": 2.396873, "activity_10": 2.416222, "activity_20": 2.325381, "activity_30": 2.269279}, "trend_signal": 1, "fair_value": 2.199223, "relative_strength": -2.512787, "rate_of_change": -0.042044056804201764, "market_dynamics": 0.489824, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.323207, "high": 2.339683, "low": 2.191393, "close": 2.2573, "volume": 88950}, "trend_line": 2.23245, "activity_lines": {"activity_5": 2.334387, "activity_10": 2.390087, "activity_20": 2.327022, "activity_30": 2.27073}, "trend_signal": 1, "fair_value": 2.198333, "relative_strength": -6.832848, "rate_of_change": -0.1056018184991081, "market_dynamics": 0.277663, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.265569, "high": 2.438576, "low": 2.026737, "close": 2.1008, "volume": 140235}, "trend_line": 2.224873, "activity_lines": {"activity_5": 2.243487, "activity_10": 2.336005, "activity_20": 2.313561, "activity_30": 2.262237}, "trend_signal": 1, "fair_value": 2.196659, "relative_strength": -14.426132, "rate_of_change": -0.33940289816121055, "market_dynamics": -0.092302, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.232648, "high": 2.232648, "low": 2.026684, "close": 2.0514, "volume": 65555}, "trend_line": 2.212517, "activity_lines": {"activity_5": 2.16282, "activity_10": 2.276867, "activity_20": 2.294747, "activity_30": 2.251045}, "trend_signal": 0, "fair_value": 2.194217, "relative_strength": -15.97996, "rate_of_change": -0.5553575417563175, "market_dynamics": -0.485555, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.117253, "high": 2.140074, "low": 2.059585, "close": 2.0843, "volume": 47708}, "trend_line": 2.20204, "activity_lines": {"activity_5": 2.118173, "activity_10": 2.228731, "activity_20": 2.279326, "activity_30": 2.242773}, "trend_signal": 0, "fair_value": 2.194246, "relative_strength": -15.880233, "rate_of_change": -0.47353308471753425, "market_dynamics": -0.812662, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.117288, "high": 2.129646, "low": 2.047261, "close": 2.0873, "volume": 57888}, "trend_line": 2.197323, "activity_lines": {"activity_5": 2.092453, "activity_10": 2.18628, "activity_20": 2.264009, "activity_30": 2.23537}, "trend_signal": 0, "fair_value": 2.193333, "relative_strength": -16.487392, "rate_of_change": -0.21421045939221378, "market_dynamics": -1.035635, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.104006, "high": 2.128759, "low": 2.046249, "close": 2.0545, "volume": 73306}, "trend_line": 2.192037, "activity_lines": {"activity_5": 2.07188, "activity_10": 2.145191, "activity_20": 2.24481, "activity_30": 2.226156}, "trend_signal": 0, "fair_value": 2.19181, "relative_strength": -17.414513, "rate_of_change": -0.24056545168825438, "market_dynamics": -1.07585, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.029694, "high": 2.128703, "low": 2.029694, "close": 2.0957, "volume": 47447}, "trend_line": 2.191787, "activity_lines": {"activity_5": 2.07856, "activity_10": 2.121758, "activity_20": 2.229158, "activity_30": 2.219941}, "trend_signal": 0, "fair_value": 2.190004, "relative_strength": -15.61088, "rate_of_change": -0.011404916979041021, "market_dynamics": -1.011294, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.112203, "high": 2.169959, "low": 2.062781, "close": 2.0792, "volume": 281104}, "trend_line": 2.190463, "activity_lines": {"activity_5": 2.08008, "activity_10": 2.1027, "activity_20": 2.21136, "activity_30": 2.212677}, "trend_signal": 0, "fair_value": 2.188821, "relative_strength": -17.995051, "rate_of_change": -0.06040732972685415, "market_dynamics": -0.872351, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.062695, "high": 2.145203, "low": 2.062695, "close": 2.1122, "volume": 60046}, "trend_line": 2.191193, "activity_lines": {"activity_5": 2.090747, "activity_10": 2.095969, "activity_20": 2.196861, "activity_30": 2.207628}, "trend_signal": 0, "fair_value": 2.187803, "relative_strength": -16.836505, "rate_of_change": 0.033326287638747676, "market_dynamics": -0.826822, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.14825, "high": 2.202039, "low": 2.0491, "close": 2.1152, "volume": 77273}, "trend_line": 2.194643, "activity_lines": {"activity_5": 2.100553, "activity_10": 2.094165, "activity_20": 2.183097, "activity_30": 2.202725}, "trend_signal": 0, "fair_value": 2.186949, "relative_strength": -15.84146, "rate_of_change": 0.15744847669739512, "market_dynamics": -0.775748, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.106945, "high": 2.206096, "low": 2.02432, "close": 2.0325, "volume": 47173}, "trend_line": 2.188527, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.081204, "activity_20": 2.162152, "activity_30": 2.192264}, "trend_signal": 0, "fair_value": 2.184908, "relative_strength": -17.65757, "rate_of_change": -0.2786785823480179, "market_dynamics": -0.812234, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.032509, "high": 2.032509, "low": 1.900313, "close": 1.9251, "volume": 77540}, "trend_line": 2.187213, "activity_lines": {"activity_5": 2.02698, "activity_10": 2.052802, "activity_20": 2.132183, "activity_30": 2.175269}, "trend_signal": 0, "fair_value": 2.181917, "relative_strength": -19.353414, "rate_of_change": -0.060040383326331326, "market_dynamics": -0.976452, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.941675, "high": 1.966462, "low": 1.900363, "close": 1.9582, "volume": 44615}, "trend_line": 2.182287, "activity_lines": {"activity_5": 1.995433, "activity_10": 2.033613, "activity_20": 2.10723, "activity_30": 2.160494}, "trend_signal": 0, "fair_value": 2.178575, "relative_strength": -19.815117, "rate_of_change": -0.22521812004591066, "market_dynamics": -1.081636, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.969132, "high": 2.060142, "low": 1.927763, "close": 2.0105, "volume": 59059}, "trend_line": 2.1811, "activity_lines": {"activity_5": 1.989387, "activity_10": 2.025627, "activity_20": 2.089018, "activity_30": 2.149411}, "trend_signal": 0, "fair_value": 2.175516, "relative_strength": -17.862128, "rate_of_change": -0.05439247908273619, "market_dynamics": -1.105561, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.027015, "high": 2.068382, "low": 1.915322, "close": 1.9691, "volume": 136752}, "trend_line": 2.182467, "activity_lines": {"activity_5": 1.97632, "activity_10": 2.011456, "activity_20": 2.06856, "activity_30": 2.135733}, "trend_signal": 0, "fair_value": 2.171669, "relative_strength": -20.613118, "rate_of_change": 0.06267479712072432, "market_dynamics": -1.015824, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.977368, "high": 1.977368, "low": 1.902906, "close": 1.936, "volume": 73169}, "trend_line": 2.181157, "activity_lines": {"activity_5": 1.96196, "activity_10": 1.993416, "activity_20": 2.04743, "activity_30": 2.119832}, "trend_signal": 0, "fair_value": 2.167249, "relative_strength": -22.775257, "rate_of_change": -0.060023817084067906, "market_dynamics": -0.915694, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.940131, "high": 1.977361, "low": 1.869806, "close": 1.9029, "volume": 96131}, "trend_line": 2.178743, "activity_lines": {"activity_5": 1.943, "activity_10": 1.971513, "activity_20": 2.026376, "activity_30": 2.10188}, "trend_signal": 0, "fair_value": 2.161974, "relative_strength": -23.605833, "rate_of_change": -0.11067520586550698, "market_dynamics": -0.803545, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.919434, "high": 1.985622, "low": 1.81188, "close": 1.8367, "volume": 95494}, "trend_line": 2.169573, "activity_lines": {"activity_5": 1.903453, "activity_10": 1.941078, "activity_20": 2.001866, "activity_30": 2.079813}, "trend_signal": 0, "fair_value": 2.154454, "relative_strength": -25.510382, "rate_of_change": -0.42088488637713023, "market_dynamics": -0.824944, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.839458, "high": 1.905744, "low": 1.789742, "close": 1.8146, "volume": 239828}, "trend_line": 2.156513, "activity_lines": {"activity_5": 1.86464, "activity_10": 1.911035, "activity_20": 1.978063, "activity_30": 2.056911}, "trend_signal": 0, "fair_value": 2.147436, "relative_strength": -26.720363, "rate_of_change": -0.6019617685139099, "market_dynamics": -0.821409, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.839473, "high": 1.839473, "low": 1.748328, "close": 1.7649, "volume": 150920}, "trend_line": 2.13996, "activity_lines": {"activity_5": 1.82232, "activity_10": 1.877365, "activity_20": 1.952091, "activity_30": 2.031646}, "trend_signal": 0, "fair_value": 2.140421, "relative_strength": -29.267433, "rate_of_change": -0.7675817395953579, "market_dynamics": -0.843359, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82105, "high": 1.949293, "low": 1.752654, "close": 1.8296, "volume": 127185}, "trend_line": 2.124773, "activity_lines": {"activity_5": 1.81518, "activity_10": 1.861829, "activity_20": 1.934966, "activity_30": 2.011623}, "trend_signal": 0, "fair_value": 2.134222, "relative_strength": -26.497004, "rate_of_change": -0.7096861623581778, "market_dynamics": -0.868747, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.812549, "high": 1.846748, "low": 1.709952, "close": 1.7698, "volume": 198098}, "trend_line": 2.106543, "activity_lines": {"activity_5": 1.7952, "activity_10": 1.839109, "activity_20": 1.914181, "activity_30": 1.988721}, "trend_signal": 0, "fair_value": 2.127887, "relative_strength": -28.215521, "rate_of_change": -0.8579740047525063, "market_dynamics": -0.792175, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.772584, "high": 1.8154, "low": 1.712642, "close": 1.8154, "volume": 90051}, "trend_line": 2.089473, "activity_lines": {"activity_5": 1.799293, "activity_10": 1.827504, "activity_20": 1.899316, "activity_30": 1.969938}, "trend_signal": 0, "fair_value": 2.122996, "relative_strength": -27.096264, "rate_of_change": -0.8103323786886819, "market_dynamics": -0.884231, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8239, "high": 1.88384, "low": 1.76396, "close": 1.8382, "volume": 126140}, "trend_line": 2.071847, "activity_lines": {"activity_5": 1.812407, "activity_10": 1.82264, "activity_20": 1.887746, "activity_30": 1.953727}, "trend_signal": 0, "fair_value": 2.117798, "relative_strength": -26.263007, "rate_of_change": -0.8435619890757106, "market_dynamics": -0.802109, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.841014, "high": 1.930924, "low": 1.789637, "close": 1.7982, "volume": 104309}, "trend_line": 2.04878, "activity_lines": {"activity_5": 1.810613, "activity_10": 1.813636, "activity_20": 1.873539, "activity_30": 1.936072}, "trend_signal": 0, "fair_value": 2.112981, "relative_strength": -25.730408, "rate_of_change": -1.1133544127534596, "market_dynamics": -0.722257, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.823865, "high": 1.823865, "low": 1.721112, "close": 1.7468, "volume": 153771}, "trend_line": 2.019887, "activity_lines": {"activity_5": 1.789467, "activity_10": 1.798395, "activity_20": 1.855812, "activity_30": 1.916589}, "trend_signal": 0, "fair_value": 2.107733, "relative_strength": -26.573267, "rate_of_change": -1.4102539072032925, "market_dynamics": -0.638855, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.746852, "high": 1.780847, "low": 1.669785, "close": 1.7126, "volume": 218710}, "trend_line": 1.993597, "activity_lines": {"activity_5": 1.76244, "activity_10": 1.780375, "activity_20": 1.836294, "activity_30": 1.896765}, "trend_signal": 0, "fair_value": 2.102581, "relative_strength": -25.849946, "rate_of_change": -1.3015579584402566, "market_dynamics": -0.48571, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.715124, "high": 2.0753, "low": 1.715124, "close": 2.0753, "volume": 202603}, "trend_line": 1.981867, "activity_lines": {"activity_5": 1.860127, "activity_10": 1.83176, "activity_20": 1.853143, "activity_30": 1.902036}, "trend_signal": 0, "fair_value": 2.099836, "relative_strength": -9.703764, "rate_of_change": -0.5883837104490034, "market_dynamics": 0.020214, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.015221, "high": 2.152428, "low": 2.015221, "close": 2.0924, "volume": 154929}, "trend_line": 1.973173, "activity_lines": {"activity_5": 1.946187, "activity_10": 1.881916, "activity_20": 1.87164, "activity_30": 1.909167}, "trend_signal": 0, "fair_value": 2.098065, "relative_strength": -12.025353, "rate_of_change": -0.4386772674452917, "market_dynamics": 0.508242, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.11812, "high": 2.263902, "low": 2.11812, "close": 2.2296, "volume": 158524}, "trend_line": 1.969877, "activity_lines": {"activity_5": 2.061033, "activity_10": 1.951967, "activity_20": 1.903297, "activity_30": 1.925711}, "trend_signal": 0, "fair_value": 2.096145, "relative_strength": -7.179233, "rate_of_change": -0.16704059907570018, "market_dynamics": 0.957712, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23818, "high": 2.23818, "low": 2.1267, "close": 2.1267, "volume": 70941}, "trend_line": 1.965523, "activity_lines": {"activity_5": 2.11282, "activity_10": 1.99486, "activity_20": 1.924609, "activity_30": 1.935828}, "trend_signal": 0, "fair_value": 2.094333, "relative_strength": -11.33739, "rate_of_change": -0.22102902871601582, "market_dynamics": 1.304632, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.120827, "high": 2.241036, "low": 2.120827, "close": 2.138, "volume": 84601}, "trend_line": 1.966763, "activity_lines": {"activity_5": 2.143047, "activity_10": 2.034405, "activity_20": 1.946549, "activity_30": 1.946956}, "trend_signal": 0, "fair_value": 2.093088, "relative_strength": -6.757378, "rate_of_change": 0.06308753446284424, "market_dynamics": 1.173725, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1552, "high": 2.172373, "low": 2.086508, "close": 2.1552, "volume": 31508}, "trend_line": 1.970223, "activity_lines": {"activity_5": 2.150647, "activity_10": 2.070384, "activity_20": 1.969113, "activity_30": 1.959113}, "trend_signal": 0, "fair_value": 2.093107, "relative_strength": -9.127492, "rate_of_change": 0.17592358611586748, "market_dynamics": 1.055066, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.155134, "high": 2.163721, "low": 2.034928, "close": 2.0521, "volume": 51100}, "trend_line": 1.96915, "activity_lines": {"activity_5": 2.118553, "activity_10": 2.081438, "activity_20": 1.98092, "activity_30": 1.964395}, "trend_signal": 0, "fair_value": 2.092465, "relative_strength": -14.291702, "rate_of_change": -0.054460840219614816, "market_dynamics": 0.861896, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.026382, "high": 2.103659, "low": 1.98345, "close": 2.0779, "volume": 43621}, "trend_line": 1.968837, "activity_lines": {"activity_5": 2.097747, "activity_10": 2.093295, "activity_20": 1.994987, "activity_30": 1.971411}, "trend_signal": 1, "fair_value": 2.091658, "relative_strength": -13.165205, "rate_of_change": -0.015895183200873866, "market_dynamics": 0.771744, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.151975, "high": 2.204249, "low": 2.047687, "close": 2.0997, "volume": 110192}, "trend_line": 1.970343, "activity_lines": {"activity_5": 2.09432, "activity_10": 2.104029, "activity_20": 2.010611, "activity_30": 1.979854}, "trend_signal": 1, "fair_value": 2.091411, "relative_strength": -12.015275, "rate_of_change": 0.0764918578836139, "market_dynamics": 0.76403, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.134542, "high": 2.143255, "low": 1.986431, "close": 1.9995, "volume": 55099}, "trend_line": 1.967137, "activity_lines": {"activity_5": 2.059293, "activity_10": 2.090129, "activity_20": 2.015913, "activity_30": 1.981735}, "trend_signal": 1, "fair_value": 2.090171, "relative_strength": -16.75336, "rate_of_change": -0.16271278655543944, "market_dynamics": 0.592912, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.029988, "high": 2.047412, "low": 1.995138, "close": 2.0387, "volume": 51174}, "trend_line": 1.965787, "activity_lines": {"activity_5": 2.046567, "activity_10": 2.07814, "activity_20": 2.024488, "activity_30": 1.986352}, "trend_signal": 1, "fair_value": 2.090171, "relative_strength": -15.351454, "rate_of_change": -0.06862765531836178, "market_dynamics": 0.465587, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.030068, "high": 2.047493, "low": 1.969078, "close": 1.9845, "volume": 68792}, "trend_line": 1.96153, "activity_lines": {"activity_5": 2.02354, "activity_10": 2.056962, "activity_20": 2.02694, "activity_30": 1.98756}, "trend_signal": 1, "fair_value": 2.090153, "relative_strength": -16.246085, "rate_of_change": -0.21655448937244753, "market_dynamics": 0.316214, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.021287, "high": 2.029999, "low": 1.873175, "close": 1.8906, "volume": 117032}, "trend_line": 1.954043, "activity_lines": {"activity_5": 1.97372, "activity_10": 2.020673, "activity_20": 2.019639, "activity_30": 1.982983}, "trend_signal": 1, "fair_value": 2.089233, "relative_strength": -18.473111, "rate_of_change": -0.38169184259226324, "market_dynamics": 0.046059, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.928172, "high": 1.928172, "low": 1.806026, "close": 1.8322, "volume": 144516}, "trend_line": 1.947367, "activity_lines": {"activity_5": 1.91692, "activity_10": 1.979929, "activity_20": 2.006178, "activity_30": 1.975123}, "trend_signal": 0, "fair_value": 2.087401, "relative_strength": -23.851655, "rate_of_change": -0.3416506187427761, "market_dynamics": -0.081692, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.806027, "high": 1.928173, "low": 1.797302, "close": 1.8671, "volume": 154116}, "trend_line": 1.945433, "activity_lines": {"activity_5": 1.889587, "activity_10": 1.950885, "activity_20": 1.996029, "activity_30": 1.969944}, "trend_signal": 0, "fair_value": 2.08633, "relative_strength": -20.027738, "rate_of_change": -0.09931358598559502, "market_dynamics": -0.249575, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.858375, "high": 1.901999, "low": 1.840838, "close": 1.8671, "volume": 99199}, "trend_line": 1.942397, "activity_lines": {"activity_5": 1.87108, "activity_10": 1.926767, "activity_20": 1.985416, "activity_30": 1.96489}, "trend_signal": 0, "fair_value": 2.085589, "relative_strength": -20.590596, "rate_of_change": -0.15605780307006403, "market_dynamics": -0.424323, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.875818, "high": 1.875818, "low": 1.605352, "close": 1.6577, "volume": 330351}, "trend_line": 1.930637, "activity_lines": {"activity_5": 1.794213, "activity_10": 1.869815, "activity_20": 1.954614, "activity_30": 1.946523}, "trend_signal": 0, "fair_value": 2.083246, "relative_strength": -29.50883, "rate_of_change": -0.6054375083981284, "market_dynamics": -0.554872, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6516, "high": 1.826372, "low": 1.59043, "close": 1.6516, "volume": 364239}, "trend_line": 1.920053, "activity_lines": {"activity_5": 1.7371, "activity_10": 1.818924, "activity_20": 1.92409, "activity_30": 1.92852}, "trend_signal": 0, "fair_value": 2.081276, "relative_strength": -29.539686, "rate_of_change": -0.5482128437401711, "market_dynamics": -0.64769, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.651538, "high": 1.74766, "low": 1.634062, "close": 1.6428, "volume": 233828}, "trend_line": 1.91028, "activity_lines": {"activity_5": 1.692987, "activity_10": 1.774184, "activity_20": 1.893427, "activity_30": 1.910633}, "trend_signal": 0, "fair_value": 2.078671, "relative_strength": -28.653583, "rate_of_change": -0.5089963662461418, "market_dynamics": -0.734758, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.642791, "high": 1.642791, "low": 1.494241, "close": 1.5991, "volume": 711098}, "trend_line": 1.900153, "activity_lines": {"activity_5": 1.646933, "activity_10": 1.729805, "activity_20": 1.859097, "activity_30": 1.890557}, "trend_signal": 0, "fair_value": 2.076906, "relative_strength": -28.307747, "rate_of_change": -0.5301317084406473, "market_dynamics": -0.732287, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.599154, "high": 1.607893, "low": 1.537984, "close": 1.5642, "volume": 277447}, "trend_line": 1.89107, "activity_lines": {"activity_5": 1.607113, "activity_10": 1.686362, "activity_20": 1.821984, "activity_30": 1.868883}, "trend_signal": 0, "fair_value": 2.074791, "relative_strength": -29.267348, "rate_of_change": -0.47801413886144706, "market_dynamics": -0.815494, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.629877, "high": 1.647788, "low": 1.558323, "close": 1.5851, "volume": 209742}, "trend_line": 1.88342, "activity_lines": {"activity_5": 1.594453, "activity_10": 1.655345, "activity_20": 1.789295, "activity_30": 1.849143}, "trend_signal": 0, "fair_value": 2.072798, "relative_strength": -26.916989, "rate_of_change": -0.4045328834998141, "market_dynamics": -0.91924, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.614549, "high": 1.668367, "low": 1.561358, "close": 1.5697, "volume": 152096}, "trend_line": 1.876913, "activity_lines": {"activity_5": 1.5815, "activity_10": 1.628791, "activity_20": 1.757555, "activity_30": 1.828903}, "trend_signal": 0, "fair_value": 2.069617, "relative_strength": -25.235646, "rate_of_change": -0.3454885261917172, "market_dynamics": -1.022655, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.560704, "high": 1.668339, "low": 1.558013, "close": 1.6504, "volume": 279223}, "trend_line": 1.87094, "activity_lines": {"activity_5": 1.600907, "activity_10": 1.622744, "activity_20": 1.736643, "activity_30": 1.814289}, "trend_signal": 0, "fair_value": 2.066785, "relative_strength": -22.745161, "rate_of_change": -0.3182353151158315, "market_dynamics": -1.006858, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.659409, "high": 1.695288, "low": 1.6325, "close": 1.6325, "volume": 214374}, "trend_line": 1.866363, "activity_lines": {"activity_5": 1.61384, "activity_10": 1.616747, "activity_20": 1.716294, "activity_30": 1.798906}, "trend_signal": 0, "fair_value": 2.06279, "relative_strength": -24.008731, "rate_of_change": -0.24463638598779505, "market_dynamics": -0.948517, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.659394, "high": 1.793939, "low": 1.641455, "close": 1.776, "volume": 373827}, "trend_line": 1.86505, "activity_lines": {"activity_5": 1.67238, "activity_10": 1.641107, "activity_20": 1.71202, "activity_30": 1.793076}, "trend_signal": 0, "fair_value": 2.059492, "relative_strength": -15.716415, "rate_of_change": -0.0703507302705796, "market_dynamics": -0.589714, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.769617, "high": 1.832497, "low": 1.733686, "close": 1.7786, "volume": 343601}, "trend_line": 1.863063, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.667596, "activity_20": 1.709798, "activity_30": 1.787498}, "trend_signal": 0, "fair_value": 2.057008, "relative_strength": -14.844623, "rate_of_change": -0.10653869869441479, "market_dynamics": -0.151003, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.742613, "high": 1.805491, "low": 1.673089, "close": 1.801, "volume": 206936}, "trend_line": 1.863157, "activity_lines": {"activity_5": 1.75752, "activity_10": 1.69596, "activity_20": 1.711012, "activity_30": 1.783494}, "trend_signal": 0, "fair_value": 2.054121, "relative_strength": -14.464721, "rate_of_change": 0.005045454716240862, "market_dynamics": 0.123839, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.796517, "high": 1.814483, "low": 1.735615, "close": 1.8055, "volume": 78911}, "trend_line": 1.865113, "activity_lines": {"activity_5": 1.783453, "activity_10": 1.722425, "activity_20": 1.713974, "activity_30": 1.779774}, "trend_signal": 0, "fair_value": 2.051893, "relative_strength": -12.295683, "rate_of_change": 0.10498310126307493, "market_dynamics": 0.408499, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.796489, "high": 1.796489, "low": 1.61684, "close": 1.6887, "volume": 478607}, "trend_line": 1.864317, "activity_lines": {"activity_5": 1.760113, "activity_10": 1.724696, "activity_20": 1.707212, "activity_30": 1.768393}, "trend_signal": 0, "fair_value": 2.048985, "relative_strength": -16.575676, "rate_of_change": -0.042678379272463325, "market_dynamics": 0.473161, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.709314, "high": 1.808275, "low": 1.655336, "close": 1.7453, "volume": 445647}, "trend_line": 1.853317, "activity_lines": {"activity_5": 1.751893, "activity_10": 1.735629, "activity_20": 1.707321, "activity_30": 1.760714}, "trend_signal": 0, "fair_value": 2.046126, "relative_strength": -10.522646, "rate_of_change": -0.5900284125500063, "market_dynamics": 0.554729, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.709321, "high": 1.781203, "low": 1.63735, "close": 1.7633, "volume": 245992}, "trend_line": 1.842347, "activity_lines": {"activity_5": 1.75172, "activity_10": 1.746542, "activity_20": 1.710542, "activity_30": 1.754907}, "trend_signal": 0, "fair_value": 2.042982, "relative_strength": -6.956633, "rate_of_change": -0.5919116913080787, "market_dynamics": 0.575306, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.790314, "high": 1.844293, "low": 1.754328, "close": 1.8263, "volume": 425420}, "trend_line": 1.828903, "activity_lines": {"activity_5": 1.773567, "activity_10": 1.765669, "activity_20": 1.720816, "activity_30": 1.753872}, "trend_signal": 0, "fair_value": 2.038479, "relative_strength": -3.680898, "rate_of_change": -0.729721382562569, "market_dynamics": 0.724147, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.817323, "high": 1.90729, "low": 1.808327, "close": 1.8803, "volume": 268459}, "trend_line": 1.82069, "activity_lines": {"activity_5": 1.811727, "activity_10": 1.789949, "activity_20": 1.736539, "activity_30": 1.757188}, "trend_signal": 0, "fair_value": 2.034364, "relative_strength": 1.059711, "rate_of_change": -0.4490670090212563, "market_dynamics": 0.802147, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.888814, "high": 1.943828, "low": 1.769617, "close": 1.8338, "volume": 370428}, "trend_line": 1.81055, "activity_lines": {"activity_5": 1.8294, "activity_10": 1.801595, "activity_20": 1.747604, "activity_30": 1.758033}, "trend_signal": 0, "fair_value": 2.030546, "relative_strength": 8.701391, "rate_of_change": -0.556931712702317, "market_dynamics": 0.856808, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.714574, "high": 1.8246, "low": 1.659561, "close": 1.8246, "volume": 495336}, "trend_line": 1.79953, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.807907, "activity_20": 1.757951, "activity_30": 1.75894}, "trend_signal": 0, "fair_value": 2.026564, "relative_strength": 2.712652, "rate_of_change": -0.6086548286432316, "market_dynamics": 1.015846, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.842955, "high": 1.8888, "low": 1.787942, "close": 1.8888, "volume": 101439}, "trend_line": 1.794087, "activity_lines": {"activity_5": 1.85538, "activity_10": 1.825009, "activity_20": 1.774616, "activity_30": 1.764699}, "trend_signal": 0, "fair_value": 2.023599, "relative_strength": 8.065688, "rate_of_change": -0.30246786660961955, "market_dynamics": 0.995049, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.888876, "high": 1.9714, "low": 1.83386, "close": 1.9714, "volume": 146866}, "trend_line": 1.790537, "activity_lines": {"activity_5": 1.895593, "activity_10": 1.855125, "activity_20": 1.798046, "activity_30": 1.776139}, "trend_signal": 0, "fair_value": 2.022226, "relative_strength": 8.029493, "rate_of_change": -0.19787223250600122, "market_dynamics": 1.052569, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.971377, "high": 2.118084, "low": 1.962208, "close": 2.0539, "volume": 503171}, "trend_line": 1.78901, "activity_lines": {"activity_5": 1.953633, "activity_10": 1.897144, "activity_20": 1.827811, "activity_30": 1.79313}, "trend_signal": 1, "fair_value": 2.021736, "relative_strength": 9.576909, "rate_of_change": -0.08528167806641561, "market_dynamics": 1.229337, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.038313, "high": 2.24949, "low": 1.923543, "close": 2.1944, "volume": 663041}, "trend_line": 1.795507, "activity_lines": {"activity_5": 2.046933, "activity_10": 1.960191, "activity_20": 1.868999, "activity_30": 1.819284}, "trend_signal": 1, "fair_value": 2.021868, "relative_strength": 17.53381, "rate_of_change": 0.36316174867664097, "market_dynamics": 1.379287, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.194428, "high": 2.286245, "low": 2.130156, "close": 2.2587, "volume": 278935}, "trend_line": 1.80284, "activity_lines": {"activity_5": 2.137627, "activity_10": 2.025735, "activity_20": 1.913476, "activity_30": 1.849168}, "trend_signal": 1, "fair_value": 2.020584, "relative_strength": 14.832801, "rate_of_change": 0.4084083214379022, "market_dynamics": 1.517832, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.267863, "high": 2.30459, "low": 2.176047, "close": 2.2495, "volume": 241556}, "trend_line": 1.811673, "activity_lines": {"activity_5": 2.196313, "activity_10": 2.080271, "activity_20": 1.95377, "activity_30": 1.877984}, "trend_signal": 1, "fair_value": 2.018894, "relative_strength": 17.178576, "rate_of_change": 0.4899491912759918, "market_dynamics": 1.573783, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.295437, "high": 2.350527, "low": 2.231164, "close": 2.3138, "volume": 119833}, "trend_line": 1.82578, "activity_lines": {"activity_5": 2.252387, "activity_10": 2.137658, "activity_20": 1.997024, "activity_30": 1.91038}, "trend_signal": 1, "fair_value": 2.017739, "relative_strength": 18.152462, "rate_of_change": 0.7786725308595905, "market_dynamics": 1.443872, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3256, "high": 2.481866, "low": 2.288832, "close": 2.3256, "volume": 600217}, "trend_line": 1.842227, "activity_lines": {"activity_5": 2.289567, "activity_10": 2.188327, "activity_20": 2.037858, "activity_30": 1.942626}, "trend_signal": 1, "fair_value": 2.017911, "relative_strength": 16.52549, "rate_of_change": 0.900820471250649, "market_dynamics": 1.438837, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.297973, "high": 2.445043, "low": 2.224438, "close": 2.3807, "volume": 226076}, "trend_line": 1.859347, "activity_lines": {"activity_5": 2.327, "activity_10": 2.240918, "activity_20": 2.080725, "activity_30": 1.977366}, "trend_signal": 1, "fair_value": 2.019178, "relative_strength": 19.235547, "rate_of_change": 0.9293100144553318, "market_dynamics": 1.425219, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.417465, "high": 2.509384, "low": 2.374171, "close": 2.491, "volume": 90102}, "trend_line": 1.880143, "activity_lines": {"activity_5": 2.38878, "activity_10": 2.30362, "activity_20": 2.130533, "activity_30": 2.018118}, "trend_signal": 1, "fair_value": 2.021614, "relative_strength": 24.39728, "rate_of_change": 1.1184571787837243, "market_dynamics": 1.406149, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.399137, "high": 2.475247, "low": 2.3256, "close": 2.3256, "volume": 138536}, "trend_line": 1.902407, "activity_lines": {"activity_5": 2.37994, "activity_10": 2.324133, "activity_20": 2.161185, "activity_30": 2.046857}, "trend_signal": 1, "fair_value": 2.023796, "relative_strength": 11.928281, "rate_of_change": 1.1841652470051514, "market_dynamics": 1.30018, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.418261, "high": 2.699455, "low": 2.400452, "close": 2.4745, "volume": 207987}, "trend_line": 1.929837, "activity_lines": {"activity_5": 2.41566, "activity_10": 2.363776, "activity_20": 2.203412, "activity_30": 2.083766}, "trend_signal": 1, "fair_value": 2.026979, "relative_strength": 16.681123, "rate_of_change": 1.4418576046030143, "market_dynamics": 1.115622, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.540124, "high": 2.540124, "low": 2.352661, "close": 2.4089, "volume": 214142}, "trend_line": 1.955373, "activity_lines": {"activity_5": 2.4188, "activity_10": 2.382345, "activity_20": 2.236185, "activity_30": 2.114674}, "trend_signal": 1, "fair_value": 2.030681, "relative_strength": 13.553793, "rate_of_change": 1.3232205621511042, "market_dynamics": 1.011587, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.399447, "high": 2.399447, "low": 2.2776, "close": 2.2776, "volume": 80462}, "trend_line": 1.97799, "activity_lines": {"activity_5": 2.37262, "activity_10": 2.370587, "activity_20": 2.25358, "activity_30": 2.135463}, "trend_signal": 1, "fair_value": 2.033306, "relative_strength": 6.498486, "rate_of_change": 1.1566591131206112, "market_dynamics": 0.725271, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.287, "high": 2.366483, "low": 2.258881, "close": 2.287, "volume": 247565}, "trend_line": 2.002083, "activity_lines": {"activity_5": 2.336447, "activity_10": 2.359025, "activity_20": 2.269066, "activity_30": 2.155399}, "trend_signal": 1, "fair_value": 2.035076, "relative_strength": 5.137518, "rate_of_change": 1.2180546918841815, "market_dynamics": 0.531879, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.296373, "high": 2.371357, "low": 2.221389, "close": 2.287, "volume": 264634}, "trend_line": 2.02548, "activity_lines": {"activity_5": 2.313873, "activity_10": 2.346949, "activity_20": 2.281972, "activity_30": 2.17378}, "trend_signal": 1, "fair_value": 2.035867, "relative_strength": 7.481194, "rate_of_change": 1.1686328688670806, "market_dynamics": 0.211429, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.299202, "high": 2.439969, "low": 2.289817, "close": 2.4212, "volume": 217807}, "trend_line": 2.053863, "activity_lines": {"activity_5": 2.338607, "activity_10": 2.358591, "activity_20": 2.305165, "activity_30": 2.199311}, "trend_signal": 1, "fair_value": 2.036672, "relative_strength": 11.116073, "rate_of_change": 1.4012974702292922, "market_dynamics": -0.051195, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.393062, "high": 2.496292, "low": 2.32737, "close": 2.4306, "volume": 74214}, "trend_line": 2.07987, "activity_lines": {"activity_5": 2.370027, "activity_10": 2.369989, "activity_20": 2.326421, "activity_30": 2.223616}, "trend_signal": 1, "fair_value": 2.037631, "relative_strength": 10.489663, "rate_of_change": 1.2662480408868502, "market_dynamics": -0.190511, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.468138, "high": 2.524446, "low": 2.299216, "close": 2.4306, "volume": 149143}, "trend_line": 2.106473, "activity_lines": {"activity_5": 2.4, "activity_10": 2.379478, "activity_20": 2.345056, "activity_30": 2.246244}, "trend_signal": 1, "fair_value": 2.038638, "relative_strength": 10.324033, "rate_of_change": 1.2790703265107775, "market_dynamics": -0.283763, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.430652, "high": 2.561945, "low": 2.402592, "close": 2.5245, "volume": 236380}, "trend_line": 2.131423, "activity_lines": {"activity_5": 2.451073, "activity_10": 2.405133, "activity_20": 2.369792, "activity_30": 2.273214}, "trend_signal": 1, "fair_value": 2.04071, "relative_strength": 14.571728, "rate_of_change": 1.184444329454972, "market_dynamics": -0.200436, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.442941, "high": 2.649651, "low": 2.414753, "close": 2.5369, "volume": 111863}, "trend_line": 2.1567, "activity_lines": {"activity_5": 2.490447, "activity_10": 2.432433, "activity_20": 2.392377, "activity_30": 2.299373}, "trend_signal": 1, "fair_value": 2.042569, "relative_strength": 14.800635, "rate_of_change": 1.1859213304914134, "market_dynamics": -0.218308, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.55572, "high": 2.630888, "low": 2.527532, "close": 2.6027, "volume": 77154}, "trend_line": 2.183423, "activity_lines": {"activity_5": 2.535093, "activity_10": 2.467855, "activity_20": 2.418141, "activity_30": 2.328148}, "trend_signal": 1, "fair_value": 2.045086, "relative_strength": 15.906237, "rate_of_change": 1.2390689479297101, "market_dynamics": -0.125792, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.621435, "high": 2.734185, "low": 2.61204, "close": 2.7013, "volume": 72046}, "trend_line": 2.213283, "activity_lines": {"activity_5": 2.600507, "activity_10": 2.518873, "activity_20": 2.45029, "activity_30": 2.361559}, "trend_signal": 1, "fair_value": 2.047811, "relative_strength": 18.552994, "rate_of_change": 1.3675774231562194, "market_dynamics": 0.009347, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.687208, "high": 2.809354, "low": 2.659021, "close": 2.706, "volume": 65419}, "trend_line": 2.247193, "activity_lines": {"activity_5": 2.64944, "activity_10": 2.565429, "activity_20": 2.479804, "activity_30": 2.393347}, "trend_signal": 1, "fair_value": 2.05099, "relative_strength": 18.824624, "rate_of_change": 1.5321131549828968, "market_dynamics": 0.010702, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.852682, "high": 2.871828, "low": 2.575072, "close": 2.7761, "volume": 328125}, "trend_line": 2.281553, "activity_lines": {"activity_5": 2.70338, "activity_10": 2.616942, "activity_20": 2.513558, "activity_30": 2.42747}, "trend_signal": 1, "fair_value": 2.053755, "relative_strength": 20.261332, "rate_of_change": 1.529018646818495, "market_dynamics": 0.420897, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.747373, "high": 2.747373, "low": 2.536773, "close": 2.6325, "volume": 369752}, "trend_line": 2.310527, "activity_lines": {"activity_5": 2.69268, "activity_10": 2.633453, "activity_20": 2.531172, "activity_30": 2.450112}, "trend_signal": 1, "fair_value": 2.056401, "relative_strength": 16.517382, "rate_of_change": 1.2699244768804332, "market_dynamics": 0.616945, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.632447, "high": 2.737745, "low": 2.546294, "close": 2.7186, "volume": 142176}, "trend_line": 2.34027, "activity_lines": {"activity_5": 2.704307, "activity_10": 2.659336, "activity_20": 2.555162, "activity_30": 2.476439}, "trend_signal": 1, "fair_value": 2.058185, "relative_strength": 17.90057, "rate_of_change": 1.2872820789369634, "market_dynamics": 0.778816, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.756954, "high": 2.823964, "low": 2.689945, "close": 2.7761, "volume": 113695}, "trend_line": 2.37013, "activity_lines": {"activity_5": 2.727373, "activity_10": 2.690267, "activity_20": 2.5827, "activity_30": 2.504557}, "trend_signal": 1, "fair_value": 2.061656, "relative_strength": 17.697033, "rate_of_change": 1.2759211543967244, "market_dynamics": 1.057716, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.804846, "high": 2.929293, "low": 2.766554, "close": 2.7857, "volume": 368023}, "trend_line": 2.40186, "activity_lines": {"activity_5": 2.748653, "activity_10": 2.716662, "activity_20": 2.609008, "activity_30": 2.531368}, "trend_signal": 1, "fair_value": 2.064987, "relative_strength": 16.798188, "rate_of_change": 1.338745132123556, "market_dynamics": 1.100987, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.846076, "high": 2.9994, "low": 2.745457, "close": 2.9994, "volume": 578279}, "trend_line": 2.44102, "activity_lines": {"activity_5": 2.835853, "activity_10": 2.775455, "activity_20": 2.65374, "activity_30": 2.569919}, "trend_signal": 1, "fair_value": 2.072705, "relative_strength": 26.8806, "rate_of_change": 1.6304031042608587, "market_dynamics": 1.356339, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.028152, "high": 3.076066, "low": 2.961168, "close": 3.0569, "volume": 172221}, "trend_line": 2.479957, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.836067, "activity_20": 2.701526, "activity_30": 2.609653}, "trend_signal": 1, "fair_value": 2.080792, "relative_strength": 28.202197, "rate_of_change": 1.5951118794602346, "market_dynamics": 1.483561, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.076062, "high": 3.170644, "low": 2.874824, "close": 2.9994, "volume": 267729}, "trend_line": 2.514223, "activity_lines": {"activity_5": 2.971353, "activity_10": 2.876771, "activity_20": 2.740354, "activity_30": 2.643166}, "trend_signal": 1, "fair_value": 2.088464, "relative_strength": 27.302351, "rate_of_change": 1.3817175055857696, "market_dynamics": 1.522971, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.970592, "high": 3.076, "low": 2.893931, "close": 3.076, "volume": 226191}, "trend_line": 2.548293, "activity_lines": {"activity_5": 3.022187, "activity_10": 2.924189, "activity_20": 2.783978, "activity_30": 2.679409}, "trend_signal": 1, "fair_value": 2.095998, "relative_strength": 24.747875, "rate_of_change": 1.355090618453505, "market_dynamics": 1.442816, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.059938, "high": 3.088715, "low": 2.781762, "close": 2.8585, "volume": 196103}, "trend_line": 2.57043, "activity_lines": {"activity_5": 2.980527, "activity_10": 2.925249, "activity_20": 2.803711, "activity_30": 2.699423}, "trend_signal": 1, "fair_value": 2.102704, "relative_strength": 14.67124, "rate_of_change": 0.8686991644995238, "market_dynamics": 1.096322, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.858538, "high": 2.9065, "low": 2.705059, "close": 2.9065, "volume": 335348}, "trend_line": 2.592023, "activity_lines": {"activity_5": 2.950013, "activity_10": 2.932264, "activity_20": 2.825249, "activity_30": 2.721105}, "trend_signal": 1, "fair_value": 2.110191, "relative_strength": 16.3388, "rate_of_change": 0.8400539987472989, "market_dynamics": 0.868624, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.906438, "high": 2.951137, "low": 2.705001, "close": 2.8297, "volume": 241505}, "trend_line": 2.611363, "activity_lines": {"activity_5": 2.900093, "activity_10": 2.922944, "activity_20": 2.836523, "activity_30": 2.736439}, "trend_signal": 1, "fair_value": 2.116151, "relative_strength": 12.293156, "rate_of_change": 0.7461353545088022, "market_dynamics": 0.408757, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.743453, "high": 2.868347, "low": 2.705083, "close": 2.8106, "volume": 163076}, "trend_line": 2.627923, "activity_lines": {"activity_5": 2.858953, "activity_10": 2.906565, "activity_20": 2.843393, "activity_30": 2.749293}, "trend_signal": 1, "fair_value": 2.121984, "relative_strength": 9.164207, "rate_of_change": 0.6341515905678426, "market_dynamics": -0.14952, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.863116, "high": 2.90263, "low": 2.765162, "close": 2.8337, "volume": 104024}, "trend_line": 2.64486, "activity_lines": {"activity_5": 2.8381, "activity_10": 2.892715, "activity_20": 2.85061, "activity_30": 2.762569}, "trend_signal": 1, "fair_value": 2.128232, "relative_strength": 10.39275, "rate_of_change": 0.6445013799871602, "market_dynamics": -0.486219, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.866033, "high": 3.042706, "low": 2.816957, "close": 2.974, "volume": 454474}, "trend_line": 2.664637, "activity_lines": {"activity_5": 2.880167, "activity_10": 2.903325, "activity_20": 2.869268, "activity_30": 2.783803}, "trend_signal": 1, "fair_value": 2.134644, "relative_strength": 13.141895, "rate_of_change": 0.7477522439751039, "market_dynamics": -0.600657, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95434, "high": 3.022947, "low": 2.866004, "close": 2.9936, "volume": 213379}, "trend_line": 2.68139, "activity_lines": {"activity_5": 2.921067, "activity_10": 2.914076, "activity_20": 2.887206, "activity_30": 2.805027}, "trend_signal": 1, "fair_value": 2.141526, "relative_strength": 13.40104, "rate_of_change": 0.6287160314894682, "market_dynamics": -0.545172, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.993632, "high": 3.4255, "low": 2.993632, "close": 3.4255, "volume": 190166}, "trend_line": 2.718053, "activity_lines": {"activity_5": 3.100127, "activity_10": 3.00346, "activity_20": 2.944043, "activity_30": 2.853034}, "trend_signal": 1, "fair_value": 2.151521, "relative_strength": 28.757473, "rate_of_change": 1.3673132218737256, "market_dynamics": -0.193882, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.396019, "high": 3.621766, "low": 3.346944, "close": 3.5138, "volume": 234826}, "trend_line": 2.752697, "activity_lines": {"activity_5": 3.2689, "activity_10": 3.102196, "activity_20": 3.005058, "activity_30": 2.904372}, "trend_signal": 1, "fair_value": 2.162246, "relative_strength": 30.196304, "rate_of_change": 1.2745888325209302, "market_dynamics": 0.251682, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.507196, "high": 3.644733, "low": 3.301873, "close": 3.4679, "volume": 362660}, "trend_line": 2.787997, "activity_lines": {"activity_5": 3.375493, "activity_10": 3.183235, "activity_20": 3.057363, "activity_30": 2.950515}, "trend_signal": 1, "fair_value": 2.173286, "relative_strength": 27.473201, "rate_of_change": 1.282378699871431, "market_dynamics": 0.527375, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.408959, "high": 3.634913, "low": 3.372806, "close": 3.5072, "volume": 532816}, "trend_line": 2.828983, "activity_lines": {"activity_5": 3.452907, "activity_10": 3.264293, "activity_20": 3.109761, "activity_30": 2.996915}, "trend_signal": 1, "fair_value": 2.183838, "relative_strength": 29.234909, "rate_of_change": 1.4700876650871644, "market_dynamics": 0.922935, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.487569, "high": 3.7037, "low": 3.413888, "close": 3.7037, "volume": 167919}, "trend_line": 2.876207, "activity_lines": {"activity_5": 3.560273, "activity_10": 3.369284, "activity_20": 3.177058, "activity_30": 3.053348}, "trend_signal": 1, "fair_value": 2.196144, "relative_strength": 33.454793, "rate_of_change": 1.6692924630512072, "market_dynamics": 1.03833, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.654552, "high": 3.6742, "low": 3.487543, "close": 3.6742, "volume": 336767}, "trend_line": 2.922447, "activity_lines": {"activity_5": 3.610467, "activity_10": 3.454416, "activity_20": 3.237128, "activity_30": 3.104832}, "trend_signal": 1, "fair_value": 2.208588, "relative_strength": 31.497328, "rate_of_change": 1.6076728830713527, "market_dynamics": 1.170821, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.461406, "high": 3.677743, "low": 3.146732, "close": 3.1959, "volume": 556412}, "trend_line": 2.94827, "activity_lines": {"activity_5": 3.484647, "activity_10": 3.437231, "activity_20": 3.246685, "activity_30": 3.122474}, "trend_signal": 1, "fair_value": 2.21777, "relative_strength": 15.772262, "rate_of_change": 0.8836088387573814, "market_dynamics": 0.989498, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.166401, "high": 3.402406, "low": 3.068066, "close": 3.1074, "volume": 697226}, "trend_line": 2.97083, "activity_lines": {"activity_5": 3.35052, "activity_10": 3.396949, "activity_20": 3.24554, "activity_30": 3.13274}, "trend_signal": 1, "fair_value": 2.226828, "relative_strength": 13.472214, "rate_of_change": 0.7651945038955019, "market_dynamics": 0.70216, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.146736, "high": 3.254905, "low": 2.973961, "close": 3.0189, "volume": 418839}, "trend_line": 2.99044, "activity_lines": {"activity_5": 3.210927, "activity_10": 3.3356, "activity_20": 3.23439, "activity_30": 3.135842}, "trend_signal": 1, "fair_value": 2.235369, "relative_strength": 11.547884, "rate_of_change": 0.660084892100865, "market_dynamics": 0.339287, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.077898, "high": 3.215568, "low": 3.048398, "close": 3.1664, "volume": 282534}, "trend_line": 3.011837, "activity_lines": {"activity_5": 3.153053, "activity_10": 3.300253, "activity_20": 3.236177, "activity_30": 3.147194}, "trend_signal": 1, "fair_value": 2.244016, "relative_strength": 18.809607, "rate_of_change": 0.7155134361498605, "market_dynamics": -0.126403, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.166365, "high": 3.343367, "low": 3.028697, "close": 3.3237, "volume": 165460}, "trend_line": 3.038063, "activity_lines": {"activity_5": 3.183433, "activity_10": 3.290364, "activity_20": 3.252149, "activity_30": 3.167314}, "trend_signal": 1, "fair_value": 2.253753, "relative_strength": 19.811925, "rate_of_change": 0.8707642545064792, "market_dynamics": -0.34216, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.396704, "high": 3.6065, "low": 3.226868, "close": 3.6065, "volume": 352990}, "trend_line": 3.071523, "activity_lines": {"activity_5": 3.331447, "activity_10": 3.333744, "activity_20": 3.293784, "activity_30": 3.203987}, "trend_signal": 1, "fair_value": 2.264314, "relative_strength": 24.437481, "rate_of_change": 1.1013596492238582, "market_dynamics": -0.342265, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.576559, "high": 3.796347, "low": 3.516616, "close": 3.7414, "volume": 337918}, "trend_line": 3.106193, "activity_lines": {"activity_5": 3.497053, "activity_10": 3.399965, "activity_20": 3.345376, "activity_30": 3.247205}, "trend_signal": 1, "fair_value": 2.276679, "relative_strength": 22.608733, "rate_of_change": 1.128755994990114, "market_dynamics": -0.13383, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.776349, "high": 3.780944, "low": 3.456658, "close": 3.5166, "volume": 211885}, "trend_line": 3.133213, "activity_lines": {"activity_5": 3.54546, "activity_10": 3.420342, "activity_20": 3.37239, "activity_30": 3.273683}, "trend_signal": 1, "fair_value": 2.286912, "relative_strength": 13.963213, "rate_of_change": 0.8698751172254854, "market_dynamics": -0.104364, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4966, "high": 3.506291, "low": 3.346746, "close": 3.4966, "volume": 169185}, "trend_line": 3.15723, "activity_lines": {"activity_5": 3.55402, "activity_10": 3.436911, "activity_20": 3.394365, "activity_30": 3.297127}, "trend_signal": 1, "fair_value": 2.296701, "relative_strength": 11.670455, "rate_of_change": 0.7665294379922519, "market_dynamics": -0.159999, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.31, "close": 3.37, "volume": 558545}, "trend_line": 3.181813, "activity_lines": {"activity_5": 3.498367, "activity_10": 3.434227, "activity_20": 3.401473, "activity_30": 3.310854}, "trend_signal": 1, "fair_value": 2.305084, "relative_strength": 4.8561, "rate_of_change": 0.7786255673485872, "market_dynamics": -0.306141, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.06, "close": 3.12, "volume": 503469}, "trend_line": 3.195193, "activity_lines": {"activity_5": 3.356293, "activity_10": 3.39162, "activity_20": 3.382199, "activity_30": 3.306866}, "trend_signal": 1, "fair_value": 2.311667, "relative_strength": -3.286649, "rate_of_change": 0.4205149705529574, "market_dynamics": -0.602881, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.0118, "close": 3.09, "volume": 305105}, "trend_line": 3.205657, "activity_lines": {"activity_5": 3.236653, "activity_10": 3.344938, "activity_20": 3.358594, "activity_30": 3.30008}, "trend_signal": 1, "fair_value": 2.31776, "relative_strength": -5.137629, "rate_of_change": 0.32749195432012423, "market_dynamics": -0.795754, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.165, "low": 3.03, "close": 3.13, "volume": 486098}, "trend_line": 3.217133, "activity_lines": {"activity_5": 3.173773, "activity_10": 3.305845, "activity_20": 3.337579, "activity_30": 3.295199}, "trend_signal": 0, "fair_value": 2.32429, "relative_strength": -5.35606, "rate_of_change": 0.35799213702526633, "market_dynamics": -0.861621, "expectation": {"probability": 55.1103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f974ef19-d607-4f9d-9ce7-f06712ae3c3c/", "share_image": "https://sharemaestro.com/terminal/f974ef19-d607-4f9d-9ce7-f06712ae3c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}