{"ticker": {"uuid": "f974f424-1386-431f-b48c-15e9a61f59f8", "symbol": "AEJ", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEJ rose 20.43%, moving from 97.54 to 117.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.63 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.46"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.63"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 117.519997, "low": 115.040001, "close": 117.459999, "volume": 7669}, "trend_line": 100.318666, "activity_lines": {"activity_5": 114.374665, "activity_10": 111.33509, "activity_20": 106.787285, "activity_30": 104.086118}, "trend_signal": 1, "fair_value": 77.544103, "relative_strength": 16.627004, "rate_of_change": 0.8031936869994798, "market_dynamics": 0.758847, "expectation": {"probability": 59.2903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.439999, "high": 64.379997, "low": 63.279999, "close": 64.379997, "volume": 200}, "trend_line": 63.843333, "activity_lines": {"activity_5": 63.674999, "activity_10": 63.550181, "activity_20": 63.604595, "activity_30": 63.911021}, "trend_signal": 0, "fair_value": 70.570545, "relative_strength": 2.102757, "rate_of_change": 0.2268487399133368, "market_dynamics": -0.166141, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.504997, "high": 66.154999, "low": 64.504997, "close": 66.154999, "volume": 8612}, "trend_line": 64.0295, "activity_lines": {"activity_5": 64.605332, "activity_10": 64.013635, "activity_20": 63.799666, "activity_30": 64.060161}, "trend_signal": 0, "fair_value": 70.606827, "relative_strength": 3.882456, "rate_of_change": 0.29159975090899076, "market_dynamics": 0.18614, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 62.880001, "close": 62.965, "volume": 15950}, "trend_line": 64.1205, "activity_lines": {"activity_5": 64.218666, "activity_10": 63.860181, "activity_20": 63.706333, "activity_30": 63.991483}, "trend_signal": 0, "fair_value": 70.625352, "relative_strength": 1.388878, "rate_of_change": 0.14212199064494987, "market_dynamics": 0.279477, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.23, "high": 63.93, "low": 63.23, "close": 63.805, "volume": 40400}, "trend_line": 64.139333, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.886181, "activity_20": 63.715404, "activity_30": 63.971129}, "trend_signal": 0, "fair_value": 70.631698, "relative_strength": 1.871606, "rate_of_change": 0.029371261920893555, "market_dynamics": 0.32707, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.485001, "high": 64.900002, "low": 62.435001, "close": 63.205002, "volume": 4570}, "trend_line": 64.128, "activity_lines": {"activity_5": 63.788667, "activity_10": 63.796818, "activity_20": 63.678738, "activity_30": 63.910849}, "trend_signal": 0, "fair_value": 70.62234, "relative_strength": 4.787381, "rate_of_change": -0.017669344955603728, "market_dynamics": 0.214488, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.740002, "high": 66.32, "low": 62.740002, "close": 66.224998, "volume": 4391}, "trend_line": 64.2655, "activity_lines": {"activity_5": 64.496333, "activity_10": 64.260818, "activity_20": 63.936238, "activity_30": 64.046139}, "trend_signal": 0, "fair_value": 70.636025, "relative_strength": 7.105906, "rate_of_change": 0.21441492015968508, "market_dynamics": 0.148612, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.864998, "high": 65.864998, "low": 64.919998, "close": 65.050003, "volume": 4563}, "trend_line": 64.376666, "activity_lines": {"activity_5": 64.689334, "activity_10": 64.466727, "activity_20": 64.063857, "activity_30": 64.096753}, "trend_signal": 0, "fair_value": 70.640865, "relative_strength": 2.114007, "rate_of_change": 0.17297928126288165, "market_dynamics": 0.260819, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.650002, "high": 67.294998, "low": 65.650002, "close": 67.294998, "volume": 0}, "trend_line": 64.548, "activity_lines": {"activity_5": 65.704333, "activity_10": 65.031727, "activity_20": 64.402047, "activity_30": 64.285032}, "trend_signal": 0, "fair_value": 70.657436, "relative_strength": 5.168683, "rate_of_change": 0.26614301523474615, "market_dynamics": 0.445679, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.404999, "high": 67.404999, "low": 65.449997, "close": 65.610001, "volume": 8565}, "trend_line": 64.5735, "activity_lines": {"activity_5": 65.869, "activity_10": 65.217455, "activity_20": 64.555928, "activity_30": 64.353548}, "trend_signal": 0, "fair_value": 70.654134, "relative_strength": 4.26672, "rate_of_change": 0.039505484290750854, "market_dynamics": 0.712209, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.199997, "high": 65.330002, "low": 63.445, "close": 63.445, "volume": 17900}, "trend_line": 64.4595, "activity_lines": {"activity_5": 65.191667, "activity_10": 64.960546, "activity_20": 64.484905, "activity_30": 64.280742}, "trend_signal": 0, "fair_value": 70.634423, "relative_strength": 1.410018, "rate_of_change": -0.1765430091291166, "market_dynamics": 0.568339, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.389999, "close": 61.389999, "volume": 1100}, "trend_line": 64.242666, "activity_lines": {"activity_5": 63.813333, "activity_10": 64.338091, "activity_20": 64.215738, "activity_30": 64.082709}, "trend_signal": 0, "fair_value": 70.601731, "relative_strength": 1.645348, "rate_of_change": -0.33638796453588027, "market_dynamics": 0.258536, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.130001, "high": 62.830002, "low": 61.130001, "close": 61.740002, "volume": 1600}, "trend_line": 63.987667, "activity_lines": {"activity_5": 62.874, "activity_10": 63.833637, "activity_20": 63.994762, "activity_30": 63.921247}, "trend_signal": 0, "fair_value": 70.559263, "relative_strength": 1.204017, "rate_of_change": -0.3969309119269708, "market_dynamics": -0.26106, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.450001, "high": 63.584999, "low": 63.029999, "close": 63.584999, "volume": 0}, "trend_line": 63.8515, "activity_lines": {"activity_5": 62.770333, "activity_10": 63.744909, "activity_20": 63.960857, "activity_30": 63.895269}, "trend_signal": 0, "fair_value": 70.545192, "relative_strength": 2.47448, "rate_of_change": -0.2128019450998274, "market_dynamics": -0.601978, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.834999, "high": 63.834999, "low": 62.154999, "close": 62.255001, "volume": 900}, "trend_line": 63.72, "activity_lines": {"activity_5": 62.470667, "activity_10": 63.403091, "activity_20": 63.804333, "activity_30": 63.792269}, "trend_signal": 0, "fair_value": 70.518878, "relative_strength": 0.175069, "rate_of_change": -0.20594661049466748, "market_dynamics": -0.898009, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.73, "high": 63.509998, "low": 62.540001, "close": 62.994999, "volume": 3364}, "trend_line": 63.667167, "activity_lines": {"activity_5": 62.641333, "activity_10": 63.224, "activity_20": 63.724024, "activity_30": 63.745494}, "trend_signal": 0, "fair_value": 70.491154, "relative_strength": -1.672772, "rate_of_change": -0.08291431261770195, "market_dynamics": -0.892176, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.790001, "high": 62.849998, "low": 60.955002, "close": 61.875, "volume": 4042}, "trend_line": 63.648, "activity_lines": {"activity_5": 62.468667, "activity_10": 62.845091, "activity_20": 63.539167, "activity_30": 63.629871}, "trend_signal": 0, "fair_value": 70.474487, "relative_strength": -3.060519, "rate_of_change": -0.030104999017776204, "market_dynamics": -0.910972, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.189999, "high": 61.189999, "low": 60.349998, "close": 61.174999, "volume": 11045}, "trend_line": 63.5415, "activity_lines": {"activity_5": 62.030333, "activity_10": 62.418, "activity_20": 63.296714, "activity_30": 63.470322}, "trend_signal": 0, "fair_value": 70.438269, "relative_strength": -3.197658, "rate_of_change": -0.1673265460030229, "market_dynamics": -0.955284, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.639999, "high": 60.924999, "low": 59.41, "close": 60.924999, "volume": 5921}, "trend_line": 63.496, "activity_lines": {"activity_5": 61.546333, "activity_10": 62.015909, "activity_20": 63.036047, "activity_30": 63.301516}, "trend_signal": 0, "fair_value": 70.38532, "relative_strength": -2.152753, "rate_of_change": -0.07160674519801545, "market_dynamics": -0.942042, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.43, "high": 62.0, "low": 60.27, "close": 60.985001, "volume": 7464}, "trend_line": 63.472833, "activity_lines": {"activity_5": 61.259666, "activity_10": 61.740545, "activity_20": 62.792333, "activity_30": 63.139516}, "trend_signal": 0, "fair_value": 70.334936, "relative_strength": -3.441571, "rate_of_change": -0.03648576288270257, "market_dynamics": -0.946401, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.790001, "high": 61.450001, "low": 59.310001, "close": 59.18, "volume": 4205}, "trend_line": 63.347666, "activity_lines": {"activity_5": 60.456, "activity_10": 61.221091, "activity_20": 62.385905, "activity_30": 62.862559}, "trend_signal": 0, "fair_value": 70.270128, "relative_strength": -3.850063, "rate_of_change": -0.19719775230452483, "market_dynamics": -0.978469, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.154999, "high": 59.91, "low": 58.615002, "close": 58.869999, "volume": 0}, "trend_line": 63.159666, "activity_lines": {"activity_5": 59.803333, "activity_10": 60.722818, "activity_20": 61.972381, "activity_30": 62.573677}, "trend_signal": 0, "fair_value": 70.214455, "relative_strength": -3.01859, "rate_of_change": -0.2967749435314559, "market_dynamics": -1.111448, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.209999, "high": 61.610001, "low": 58.48, "close": 61.610001, "volume": 4590}, "trend_line": 63.075833, "activity_lines": {"activity_5": 60.264333, "activity_10": 60.768545, "activity_20": 61.846048, "activity_30": 62.473699}, "trend_signal": 0, "fair_value": 70.148013, "relative_strength": -0.390385, "rate_of_change": -0.1327318608682929, "market_dynamics": -1.093312, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.330002, "high": 62.419998, "low": 60.82, "close": 60.82, "volume": 1398}, "trend_line": 62.955333, "activity_lines": {"activity_5": 60.433, "activity_10": 60.673, "activity_20": 61.666119, "activity_30": 62.328161}, "trend_signal": 0, "fair_value": 70.071923, "relative_strength": -0.918032, "rate_of_change": -0.191039886861264, "market_dynamics": -1.178276, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.98, "high": 63.549999, "low": 60.939999, "close": 62.625, "volume": 16987}, "trend_line": 62.9275, "activity_lines": {"activity_5": 61.210333, "activity_10": 60.955909, "activity_20": 61.668309, "activity_30": 62.306849}, "trend_signal": 0, "fair_value": 69.997596, "relative_strength": 0.035649, "rate_of_change": -0.04421071047309226, "market_dynamics": -0.75013, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.369999, "high": 63.369999, "low": 62.740002, "close": 63.02, "volume": 7910}, "trend_line": 62.9135, "activity_lines": {"activity_5": 62.01, "activity_10": 61.303909, "activity_20": 61.713738, "activity_30": 62.312817}, "trend_signal": 0, "fair_value": 69.917115, "relative_strength": 0.797001, "rate_of_change": -0.022247824877840213, "market_dynamics": -0.220126, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.580002, "high": 63.080002, "low": 62.580002, "close": 62.924999, "volume": 16350}, "trend_line": 62.885, "activity_lines": {"activity_5": 62.522, "activity_10": 61.634182, "activity_20": 61.751, "activity_30": 62.313559}, "trend_signal": 0, "fair_value": 69.831891, "relative_strength": 0.097115, "rate_of_change": -0.04530029325979493, "market_dynamics": 0.231706, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.529999, "high": 62.549999, "low": 61.810001, "close": 62.235001, "volume": 7097}, "trend_line": 62.881167, "activity_lines": {"activity_5": 62.533667, "activity_10": 61.819909, "activity_20": 61.738262, "activity_30": 62.271624}, "trend_signal": 0, "fair_value": 69.74282, "relative_strength": -1.270056, "rate_of_change": -0.006095253240041659, "market_dynamics": 0.6097, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.490002, "high": 64.375, "low": 62.23, "close": 64.375, "volume": 4145}, "trend_line": 62.9175, "activity_lines": {"activity_5": 63.217, "activity_10": 62.375455, "activity_20": 61.942738, "activity_30": 62.368}, "trend_signal": 0, "fair_value": 69.662404, "relative_strength": 1.823277, "rate_of_change": 0.05778041619361018, "market_dynamics": 0.706226, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.110001, "high": 64.605003, "low": 63.669998, "close": 64.095001, "volume": 6731}, "trend_line": 62.956833, "activity_lines": {"activity_5": 63.57, "activity_10": 62.817364, "activity_20": 62.134452, "activity_30": 62.443968}, "trend_signal": 0, "fair_value": 69.583718, "relative_strength": -0.230271, "rate_of_change": 0.06251519847420238, "market_dynamics": 0.72161, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.084999, "high": 66.025002, "low": 65.084999, "close": 65.794998, "volume": 0}, "trend_line": 63.020333, "activity_lines": {"activity_5": 64.391666, "activity_10": 63.511818, "activity_20": 62.495286, "activity_30": 62.627075}, "trend_signal": 0, "fair_value": 69.500833, "relative_strength": 1.903899, "rate_of_change": 0.10086276099688443, "market_dynamics": 0.735222, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.639999, "high": 65.639999, "low": 64.419998, "close": 64.495003, "volume": 2}, "trend_line": 63.024167, "activity_lines": {"activity_5": 64.595001, "activity_10": 63.849637, "activity_20": 62.721119, "activity_30": 62.722215}, "trend_signal": 0, "fair_value": 69.38484, "relative_strength": 0.464858, "rate_of_change": 0.006083750779288444, "market_dynamics": 0.821995, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 63.189999, "close": 64.055, "volume": 1000}, "trend_line": 62.954167, "activity_lines": {"activity_5": 64.547001, "activity_10": 64.005182, "activity_20": 62.890262, "activity_30": 62.788721}, "trend_signal": 0, "fair_value": 69.265865, "relative_strength": 0.654754, "rate_of_change": -0.11106850488004115, "market_dynamics": 0.754558, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.549999, "high": 63.720001, "low": 60.93, "close": 62.105, "volume": 8488}, "trend_line": 62.9255, "activity_lines": {"activity_5": 63.727667, "activity_10": 63.761728, "activity_20": 62.862667, "activity_30": 62.733936}, "trend_signal": 0, "fair_value": 69.11907, "relative_strength": -0.182312, "rate_of_change": -0.045536302624731205, "market_dynamics": 0.655251, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.959999, "high": 63.650002, "low": 61.959999, "close": 63.544998, "volume": 8566}, "trend_line": 62.916833, "activity_lines": {"activity_5": 63.539666, "activity_10": 63.756727, "activity_20": 62.979262, "activity_30": 62.773903}, "trend_signal": 0, "fair_value": 69.003526, "relative_strength": -0.043346, "rate_of_change": -0.013773430485260578, "market_dynamics": 0.603034, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 62.720001, "close": 62.825001, "volume": 5343}, "trend_line": 62.904167, "activity_lines": {"activity_5": 63.148333, "activity_10": 63.604091, "activity_20": 63.021143, "activity_30": 62.767979}, "trend_signal": 0, "fair_value": 68.858173, "relative_strength": -0.849598, "rate_of_change": -0.020131337507079936, "market_dynamics": 0.51551, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.9123, "high": 64.334999, "low": 62.9123, "close": 64.175003, "volume": 750}, "trend_line": 62.835834, "activity_lines": {"activity_5": 63.405001, "activity_10": 63.700455, "activity_20": 63.192405, "activity_30": 62.849968}, "trend_signal": 1, "fair_value": 68.704647, "relative_strength": 1.836792, "rate_of_change": -0.10863032332977661, "market_dynamics": 0.452034, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.209999, "high": 65.269997, "low": 63.639999, "close": 65.269997, "volume": 5850}, "trend_line": 62.843167, "activity_lines": {"activity_5": 64.048, "activity_10": 63.973182, "activity_20": 63.457, "activity_30": 63.007011}, "trend_signal": 1, "fair_value": 68.559167, "relative_strength": 1.61325, "rate_of_change": 0.011670092578070498, "market_dynamics": 0.601742, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.095001, "high": 66.019997, "low": 65.095001, "close": 66.019997, "volume": 0}, "trend_line": 62.800667, "activity_lines": {"activity_5": 64.859999, "activity_10": 64.32709, "activity_20": 63.773524, "activity_30": 63.211968}, "trend_signal": 1, "fair_value": 68.452372, "relative_strength": 2.700996, "rate_of_change": -0.06762867313801034, "market_dynamics": 0.640435, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.754997, "high": 66.035004, "low": 64.985001, "close": 66.035004, "volume": 52}, "trend_line": 62.814833, "activity_lines": {"activity_5": 65.416, "activity_10": 64.653818, "activity_20": 64.067214, "activity_30": 63.420635}, "trend_signal": 1, "fair_value": 68.356282, "relative_strength": 2.924953, "rate_of_change": 0.022557085261535534, "market_dynamics": 0.783787, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.084999, "high": 67.209999, "low": 65.559998, "close": 67.209999, "volume": 1200}, "trend_line": 62.940333, "activity_lines": {"activity_5": 66.197667, "activity_10": 65.158909, "activity_20": 64.448762, "activity_30": 63.704194}, "trend_signal": 1, "fair_value": 68.261859, "relative_strength": 4.890538, "rate_of_change": 0.19979357423429334, "market_dynamics": 1.031144, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.154999, "high": 67.889999, "low": 66.695, "close": 66.695, "volume": 3072}, "trend_line": 63.117167, "activity_lines": {"activity_5": 66.515333, "activity_10": 65.544636, "activity_20": 64.743024, "activity_30": 63.94643}, "trend_signal": 1, "fair_value": 68.164391, "relative_strength": 3.122175, "rate_of_change": 0.2809549800125771, "market_dynamics": 1.10637, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.785004, "high": 67.385002, "low": 66.309998, "close": 66.794998, "volume": 650}, "trend_line": 63.285667, "activity_lines": {"activity_5": 66.698333, "activity_10": 65.908545, "activity_20": 65.009547, "activity_30": 64.18371}, "trend_signal": 1, "fair_value": 68.079615, "relative_strength": 0.644439, "rate_of_change": 0.26696381984317286, "market_dynamics": 1.099814, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.889999, "high": 67.25, "low": 66.815002, "close": 67.25, "volume": 0}, "trend_line": 63.407833, "activity_lines": {"activity_5": 66.931333, "activity_10": 66.305363, "activity_20": 65.294714, "activity_30": 64.439473}, "trend_signal": 1, "fair_value": 67.985929, "relative_strength": 1.05272, "rate_of_change": 0.19303897041963705, "market_dynamics": 1.124227, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.589996, "high": 68.080002, "low": 67.260002, "close": 67.260002, "volume": 599}, "trend_line": 63.574667, "activity_lines": {"activity_5": 67.085667, "activity_10": 66.610455, "activity_20": 65.550214, "activity_30": 64.688}, "trend_signal": 1, "fair_value": 67.896058, "relative_strength": 1.54561, "rate_of_change": 0.2631126031384821, "market_dynamics": 1.012802, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.775002, "high": 67.925003, "low": 66.290001, "close": 66.290001, "volume": 736}, "trend_line": 63.6845, "activity_lines": {"activity_5": 66.835001, "activity_10": 66.671637, "activity_20": 65.691262, "activity_30": 64.863183}, "trend_signal": 1, "fair_value": 67.79266, "relative_strength": -0.999242, "rate_of_change": 0.17276221045719647, "market_dynamics": 0.849433, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.459999, "high": 66.459999, "low": 64.790001, "close": 64.779999, "volume": 3192}, "trend_line": 63.781333, "activity_lines": {"activity_5": 66.142334, "activity_10": 66.395273, "activity_20": 65.672929, "activity_30": 64.93386}, "trend_signal": 1, "fair_value": 67.676603, "relative_strength": -2.074512, "rate_of_change": 0.1520511270403263, "market_dynamics": 0.654098, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.970001, "high": 67.190002, "low": 64.870003, "close": 67.074997, "volume": 1429}, "trend_line": 63.978, "activity_lines": {"activity_5": 66.342333, "activity_10": 66.525181, "activity_20": 65.864333, "activity_30": 65.146355}, "trend_signal": 1, "fair_value": 67.580865, "relative_strength": -1.684049, "rate_of_change": 0.30834570359325203, "market_dynamics": 0.668293, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.730003, "high": 69.294998, "low": 67.004997, "close": 69.294998, "volume": 201}, "trend_line": 64.257, "activity_lines": {"activity_5": 67.263665, "activity_10": 67.025908, "activity_20": 66.244119, "activity_30": 65.489387}, "trend_signal": 1, "fair_value": 67.493077, "relative_strength": 0.603823, "rate_of_change": 0.4360874050454898, "market_dynamics": 0.831877, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.269997, "high": 69.879997, "low": 68.690002, "close": 69.650002, "volume": 33946}, "trend_line": 64.545833, "activity_lines": {"activity_5": 68.166999, "activity_10": 67.531636, "activity_20": 66.634285, "activity_30": 65.837322}, "trend_signal": 1, "fair_value": 67.426731, "relative_strength": -1.571334, "rate_of_change": 0.44949655290473683, "market_dynamics": 1.126838, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.269997, "high": 72.084999, "low": 68.269997, "close": 72.084999, "volume": 3826}, "trend_line": 64.976, "activity_lines": {"activity_5": 69.722666, "activity_10": 68.414363, "activity_20": 67.229904, "activity_30": 66.32372}, "trend_signal": 1, "fair_value": 67.371603, "relative_strength": 1.939104, "rate_of_change": 0.6664520078313921, "market_dynamics": 1.518732, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.989998, "high": 71.989998, "low": 70.209999, "close": 70.860001, "volume": 9667}, "trend_line": 65.375667, "activity_lines": {"activity_5": 70.483667, "activity_10": 68.985727, "activity_20": 67.678905, "activity_30": 66.703333}, "trend_signal": 1, "fair_value": 67.293846, "relative_strength": 1.381256, "rate_of_change": 0.6150994213248092, "market_dynamics": 1.65656, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.93, "high": 70.93, "low": 68.709999, "close": 68.709999, "volume": 1000}, "trend_line": 65.612333, "activity_lines": {"activity_5": 70.122667, "activity_10": 69.090454, "activity_20": 67.892833, "activity_30": 66.918451}, "trend_signal": 1, "fair_value": 67.195192, "relative_strength": -1.171896, "rate_of_change": 0.3620093084480493, "market_dynamics": 1.417602, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 71.010002, "low": 69.040001, "close": 70.339996, "volume": 14235}, "trend_line": 65.929666, "activity_lines": {"activity_5": 70.195999, "activity_10": 69.456726, "activity_20": 68.239833, "activity_30": 67.223462}, "trend_signal": 1, "fair_value": 67.111282, "relative_strength": 1.536593, "rate_of_change": 0.4836484018941847, "market_dynamics": 1.274394, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.050003, "high": 70.764999, "low": 69.730003, "close": 70.720001, "volume": 32350}, "trend_line": 66.1995, "activity_lines": {"activity_5": 70.326332, "activity_10": 69.835908, "activity_20": 68.583809, "activity_30": 67.532516}, "trend_signal": 1, "fair_value": 67.038077, "relative_strength": 3.313575, "rate_of_change": 0.40927554524544846, "market_dynamics": 1.176095, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.945, "high": 72.209999, "low": 70.945, "close": 71.315002, "volume": 2024}, "trend_line": 66.476, "activity_lines": {"activity_5": 70.583667, "activity_10": 70.260363, "activity_20": 68.950285, "activity_30": 67.862548}, "trend_signal": 1, "fair_value": 66.958494, "relative_strength": 2.982836, "rate_of_change": 0.4176768706712266, "market_dynamics": 1.032923, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.620003, "high": 71.620003, "low": 71.029999, "close": 71.540001, "volume": 614}, "trend_line": 66.763167, "activity_lines": {"activity_5": 70.967334, "activity_10": 70.634364, "activity_20": 69.297762, "activity_30": 68.189258}, "trend_signal": 1, "fair_value": 66.888878, "relative_strength": 4.169729, "rate_of_change": 0.4319859799025162, "market_dynamics": 1.140939, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.440002, "high": 72.940002, "low": 71.160004, "close": 72.75, "volume": 11106}, "trend_line": 67.113667, "activity_lines": {"activity_5": 71.709001, "activity_10": 71.105455, "activity_20": 69.725405, "activity_30": 68.575505}, "trend_signal": 1, "fair_value": 66.83516, "relative_strength": 5.379613, "rate_of_change": 0.5249900742425998, "market_dynamics": 1.175805, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.959999, "high": 74.739998, "low": 72.904999, "close": 74.739998, "volume": 0}, "trend_line": 67.459167, "activity_lines": {"activity_5": 72.844667, "activity_10": 71.835182, "activity_20": 70.306952, "activity_30": 69.067527}, "trend_signal": 1, "fair_value": 66.792147, "relative_strength": 7.582855, "rate_of_change": 0.5147982749921666, "market_dynamics": 1.18534, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.084999, "high": 74.084999, "low": 71.660004, "close": 71.660004, "volume": 0}, "trend_line": 67.711333, "activity_lines": {"activity_5": 72.660334, "activity_10": 71.90591, "activity_20": 70.553643, "activity_30": 69.338548}, "trend_signal": 1, "fair_value": 66.739327, "relative_strength": 4.307655, "rate_of_change": 0.3738053865977956, "market_dynamics": 1.073819, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.029999, "high": 72.029999, "low": 70.0, "close": 70.834999, "volume": 5426}, "trend_line": 67.879333, "activity_lines": {"activity_5": 72.138334, "activity_10": 71.790091, "activity_20": 70.694976, "activity_30": 69.540075}, "trend_signal": 1, "fair_value": 66.691635, "relative_strength": 1.534741, "rate_of_change": 0.24811208487064695, "market_dynamics": 0.892224, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.68, "high": 71.940002, "low": 69.813698, "close": 69.214996, "volume": 1062}, "trend_line": 68.036666, "activity_lines": {"activity_5": 71.108332, "activity_10": 71.402454, "activity_20": 70.664762, "activity_30": 69.626247}, "trend_signal": 1, "fair_value": 66.630513, "relative_strength": 0.60725, "rate_of_change": 0.23178336180762735, "market_dynamics": 0.317953, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.010002, "high": 69.970001, "low": 66.010002, "close": 69.970001, "volume": 14016}, "trend_line": 68.233833, "activity_lines": {"activity_5": 70.484999, "activity_10": 71.182, "activity_20": 70.694452, "activity_30": 69.750978}, "trend_signal": 1, "fair_value": 66.576474, "relative_strength": 1.755679, "rate_of_change": 0.2897952113056325, "market_dynamics": -0.177885, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.404999, "high": 72.050003, "low": 70.404999, "close": 72.050003, "volume": 0}, "trend_line": 68.565333, "activity_lines": {"activity_5": 70.740334, "activity_10": 71.316819, "activity_20": 70.907119, "activity_30": 69.997183}, "trend_signal": 1, "fair_value": 66.558013, "relative_strength": 2.9233, "rate_of_change": 0.48582936854799175, "market_dynamics": -0.469832, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.07, "high": 73.665001, "low": 72.440002, "close": 73.665001, "volume": 0}, "trend_line": 68.902667, "activity_lines": {"activity_5": 71.713334, "activity_10": 71.714182, "activity_20": 71.250738, "activity_30": 70.326194}, "trend_signal": 1, "fair_value": 66.531859, "relative_strength": 4.91946, "rate_of_change": 0.4919891514272942, "market_dynamics": -0.619591, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.129997, "high": 73.410004, "low": 72.739998, "close": 72.970001, "volume": 5200}, "trend_line": 69.240833, "activity_lines": {"activity_5": 72.321001, "activity_10": 71.931637, "activity_20": 71.497667, "activity_30": 70.588602}, "trend_signal": 1, "fair_value": 66.48532, "relative_strength": 3.278689, "rate_of_change": 0.49078796906366645, "market_dynamics": -0.441547, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.989998, "high": 72.989998, "low": 70.68, "close": 70.68, "volume": 585}, "trend_line": 69.457667, "activity_lines": {"activity_5": 72.023001, "activity_10": 71.702637, "activity_20": 71.494691, "activity_30": 70.681452}, "trend_signal": 1, "fair_value": 66.428045, "relative_strength": 2.34975, "rate_of_change": 0.3131591441137136, "market_dynamics": -0.46526, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.029999, "high": 72.595001, "low": 70.199997, "close": 72.595001, "volume": 6548}, "trend_line": 69.701833, "activity_lines": {"activity_5": 72.265668, "activity_10": 71.837455, "activity_20": 71.646, "activity_30": 70.88386}, "trend_signal": 1, "fair_value": 66.397404, "relative_strength": 3.815615, "rate_of_change": 0.35153210659953893, "market_dynamics": -0.395012, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.5504, "high": 74.519997, "low": 72.5504, "close": 73.945, "volume": 957}, "trend_line": 69.966, "activity_lines": {"activity_5": 72.783334, "activity_10": 72.220546, "activity_20": 71.899596, "activity_30": 71.157613}, "trend_signal": 1, "fair_value": 66.381955, "relative_strength": 6.07499, "rate_of_change": 0.3789957718902464, "market_dynamics": -0.336706, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.839996, "high": 79.245003, "low": 74.839996, "close": 79.245003, "volume": 1022}, "trend_line": 70.406333, "activity_lines": {"activity_5": 74.941335, "activity_10": 73.581728, "activity_20": 72.63581, "activity_30": 71.756258}, "trend_signal": 1, "fair_value": 66.407115, "relative_strength": 12.060117, "rate_of_change": 0.6293528285167219, "market_dynamics": -0.040779, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.139999, "high": 79.544998, "low": 77.919998, "close": 79.349998, "volume": 56}, "trend_line": 70.811, "activity_lines": {"activity_5": 76.762334, "activity_10": 74.824091, "activity_20": 73.336334, "activity_30": 72.333269}, "trend_signal": 1, "fair_value": 66.425961, "relative_strength": 12.383723, "rate_of_change": 0.574759375694234, "market_dynamics": 0.421845, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.135002, "high": 80.135002, "low": 77.080002, "close": 78.525002, "volume": 11279}, "trend_line": 71.205333, "activity_lines": {"activity_5": 77.883001, "activity_10": 75.761637, "activity_20": 73.923691, "activity_30": 72.830947}, "trend_signal": 1, "fair_value": 66.428045, "relative_strength": 11.20425, "rate_of_change": 0.5568809930660333, "market_dynamics": 0.813025, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.376701, "high": 78.376701, "low": 76.815002, "close": 77.925003, "volume": 5425}, "trend_line": 71.576334, "activity_lines": {"activity_5": 78.280668, "activity_10": 76.420819, "activity_20": 74.417406, "activity_30": 73.264474}, "trend_signal": 1, "fair_value": 66.422212, "relative_strength": 8.649188, "rate_of_change": 0.5210297942150018, "market_dynamics": 1.056969, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.675003, "high": 76.93, "low": 76.150002, "close": 76.540001, "volume": 13}, "trend_line": 71.886, "activity_lines": {"activity_5": 77.861335, "activity_10": 76.683547, "activity_20": 74.735334, "activity_30": 73.58471}, "trend_signal": 1, "fair_value": 66.416827, "relative_strength": 7.843539, "rate_of_change": 0.43263741336625716, "market_dynamics": 0.946329, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.410004, "high": 76.589996, "low": 73.410004, "close": 75.495003, "volume": 28032}, "trend_line": 72.1605, "activity_lines": {"activity_5": 76.920669, "activity_10": 76.674638, "activity_20": 74.924215, "activity_30": 73.817549}, "trend_signal": 1, "fair_value": 66.405385, "relative_strength": 7.080781, "rate_of_change": 0.3818546031216138, "market_dynamics": 0.874455, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.824997, "high": 77.199997, "low": 74.879997, "close": 75.485001, "volume": 29452}, "trend_line": 72.467, "activity_lines": {"activity_5": 76.226669, "activity_10": 76.630638, "activity_20": 75.089406, "activity_30": 74.032033}, "trend_signal": 1, "fair_value": 66.385513, "relative_strength": 8.194012, "rate_of_change": 0.42474761122774896, "market_dynamics": 0.748012, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.57, "high": 75.57, "low": 72.720001, "close": 72.845001, "volume": 3539}, "trend_line": 72.735834, "activity_lines": {"activity_5": 74.910335, "activity_10": 76.060911, "activity_20": 74.983311, "activity_30": 74.05642}, "trend_signal": 1, "fair_value": 66.355898, "relative_strength": 4.364093, "rate_of_change": 0.37097437454289295, "market_dynamics": 0.398122, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.860001, "high": 73.800003, "low": 72.860001, "close": 73.305, "volume": 3599}, "trend_line": 72.943501, "activity_lines": {"activity_5": 74.126001, "activity_10": 75.535456, "activity_20": 74.914811, "activity_30": 74.093141}, "trend_signal": 1, "fair_value": 66.35093, "relative_strength": 2.396058, "rate_of_change": 0.2855085156513098, "market_dynamics": 0.056629, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.790001, "high": 73.900002, "low": 73.07, "close": 73.599998, "volume": 43680}, "trend_line": 73.087001, "activity_lines": {"activity_5": 73.748, "activity_10": 75.050728, "activity_20": 74.871763, "activity_30": 74.135495}, "trend_signal": 1, "fair_value": 66.348846, "relative_strength": 2.376485, "rate_of_change": 0.19672760154465724, "market_dynamics": -0.27242, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.660004, "high": 74.480003, "low": 73.440002, "close": 74.290001, "volume": 11399}, "trend_line": 73.241667, "activity_lines": {"activity_5": 73.796, "activity_10": 74.697728, "activity_20": 74.899858, "activity_30": 74.213108}, "trend_signal": 1, "fair_value": 66.338013, "relative_strength": 2.910932, "rate_of_change": 0.21161902648051734, "market_dynamics": -0.630508, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.315002, "high": 76.639999, "low": 74.18, "close": 74.084999, "volume": 64832}, "trend_line": 73.308334, "activity_lines": {"activity_5": 73.856, "activity_10": 74.397546, "activity_20": 74.895905, "activity_30": 74.267517}, "trend_signal": 1, "fair_value": 66.337724, "relative_strength": 2.632164, "rate_of_change": 0.09102332419604181, "market_dynamics": -0.523181, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.875, "high": 73.940002, "low": 72.457001, "close": 72.540001, "volume": 9613}, "trend_line": 73.364334, "activity_lines": {"activity_5": 73.494333, "activity_10": 73.912182, "activity_20": 74.729334, "activity_30": 74.217947}, "trend_signal": 1, "fair_value": 66.323205, "relative_strength": 3.025841, "rate_of_change": 0.07638967760472824, "market_dynamics": -0.592691, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.68, "high": 73.264999, "low": 72.68, "close": 72.760002, "volume": 3276}, "trend_line": 73.499334, "activity_lines": {"activity_5": 73.226334, "activity_10": 73.575637, "activity_20": 74.567882, "activity_30": 74.178958}, "trend_signal": 0, "fair_value": 66.304327, "relative_strength": 2.416661, "rate_of_change": 0.1840131200536832, "market_dynamics": -0.747059, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.209999, "high": 72.629997, "low": 71.980003, "close": 72.620003, "volume": 142}, "trend_line": 73.575334, "activity_lines": {"activity_5": 72.948002, "activity_10": 73.307546, "activity_20": 74.379811, "activity_30": 74.122227}, "trend_signal": 0, "fair_value": 66.289647, "relative_strength": 1.198443, "rate_of_change": 0.10340229749563906, "market_dynamics": -0.868164, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.849998, "high": 74.050003, "low": 70.629997, "close": 70.610001, "volume": 5682}, "trend_line": 73.571667, "activity_lines": {"activity_5": 72.065002, "activity_10": 72.745274, "activity_20": 73.997596, "activity_30": 73.930915}, "trend_signal": 0, "fair_value": 66.252115, "relative_strength": -1.929318, "rate_of_change": -0.004984007276124607, "market_dynamics": -1.158562, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.940002, "high": 72.464996, "low": 69.620003, "close": 72.464996, "volume": 790}, "trend_line": 73.610001, "activity_lines": {"activity_5": 72.045667, "activity_10": 72.609091, "activity_20": 73.806596, "activity_30": 73.859517}, "trend_signal": 0, "fair_value": 66.232692, "relative_strength": -2.432964, "rate_of_change": 0.05210429716101427, "market_dynamics": -1.168216, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.425003, "high": 73.68, "low": 72.945, "close": 73.849998, "volume": 410991}, "trend_line": 73.687001, "activity_lines": {"activity_5": 72.595999, "activity_10": 72.779636, "activity_20": 73.749905, "activity_30": 73.875}, "trend_signal": 0, "fair_value": 66.250897, "relative_strength": -0.614908, "rate_of_change": 0.10460535111254542, "market_dynamics": -0.929199, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.349998, "high": 74.035004, "low": 72.349998, "close": 73.934998, "volume": 6088}, "trend_line": 73.7265, "activity_lines": {"activity_5": 73.087332, "activity_10": 72.947363, "activity_20": 73.686214, "activity_30": 73.891}, "trend_signal": 0, "fair_value": 66.25391, "relative_strength": -2.527733, "rate_of_change": 0.05360375570177757, "market_dynamics": -0.762294, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.25, "high": 74.599998, "low": 73.18, "close": 73.839996, "volume": 9407}, "trend_line": 73.6965, "activity_lines": {"activity_5": 73.468664, "activity_10": 73.086362, "activity_20": 73.607095, "activity_30": 73.898323}, "trend_signal": 0, "fair_value": 66.244936, "relative_strength": -2.95209, "rate_of_change": -0.04069093202579959, "market_dynamics": -0.538113, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.43, "high": 75.5, "low": 73.766998, "close": 75.5, "volume": 5632}, "trend_line": 73.8245, "activity_lines": {"activity_5": 74.321998, "activity_10": 73.522817, "activity_20": 73.686571, "activity_30": 74.014677}, "trend_signal": 0, "fair_value": 66.254391, "relative_strength": -1.173546, "rate_of_change": 0.17368531748454827, "market_dynamics": -0.219114, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.169998, "high": 76.699997, "low": 75.830002, "close": 76.699997, "volume": 400}, "trend_line": 74.02, "activity_lines": {"activity_5": 75.249331, "activity_10": 74.155453, "activity_20": 73.898166, "activity_30": 74.200193}, "trend_signal": 0, "fair_value": 66.285096, "relative_strength": 1.18013, "rate_of_change": 0.2648172354706034, "market_dynamics": -0.013315, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.260002, "high": 76.309998, "low": 73.199997, "close": 73.199997, "volume": 3411}, "trend_line": 74.152834, "activity_lines": {"activity_5": 74.727664, "activity_10": 74.10418, "activity_20": 73.789047, "activity_30": 74.14729}, "trend_signal": 0, "fair_value": 66.309167, "relative_strength": -5.024618, "rate_of_change": 0.17945690353958738, "market_dynamics": 0.080823, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.599998, "high": 75.491997, "low": 72.440002, "close": 74.665001, "volume": 10868}, "trend_line": 74.309334, "activity_lines": {"activity_5": 74.737665, "activity_10": 74.307271, "activity_20": 73.844809, "activity_30": 74.180333}, "trend_signal": 0, "fair_value": 66.358654, "relative_strength": -1.637831, "rate_of_change": 0.2110505985516458, "market_dynamics": 0.219543, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.080002, "high": 74.639999, "low": 73.379997, "close": 74.605003, "volume": 11238}, "trend_line": 74.3945, "activity_lines": {"activity_5": 74.679, "activity_10": 74.464817, "activity_20": 73.91038, "activity_30": 74.199408}, "trend_signal": 0, "fair_value": 66.381218, "relative_strength": -1.177428, "rate_of_change": 0.11461009729946812, "market_dynamics": 0.226585, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.879997, "high": 75.879997, "low": 75.080002, "close": 75.165001, "volume": 20891}, "trend_line": 74.4445, "activity_lines": {"activity_5": 74.756001, "activity_10": 74.68809, "activity_20": 74.0385, "activity_30": 74.249118}, "trend_signal": 0, "fair_value": 66.413718, "relative_strength": -0.661739, "rate_of_change": 0.06720926950246507, "market_dynamics": 0.153459, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.535004, "high": 75.650002, "low": 74.019997, "close": 74.019997, "volume": 13417}, "trend_line": 74.4795, "activity_lines": {"activity_5": 74.473666, "activity_10": 74.620363, "activity_20": 74.059142, "activity_30": 74.221731}, "trend_signal": 0, "fair_value": 66.431859, "relative_strength": -2.33145, "rate_of_change": 0.047014890287390726, "market_dynamics": 0.217821, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.209999, "high": 74.160004, "low": 67.82, "close": 68.264999, "volume": 3524}, "trend_line": 74.399, "activity_lines": {"activity_5": 72.451666, "activity_10": 73.477999, "activity_20": 73.538666, "activity_30": 73.820795}, "trend_signal": 0, "fair_value": 66.418333, "relative_strength": -3.166253, "rate_of_change": -0.1080834323538701, "market_dynamics": -0.012966, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.580002, "high": 68.93, "low": 64.339996, "close": 68.989998, "volume": 6808}, "trend_line": 74.278833, "activity_lines": {"activity_5": 71.000332, "activity_10": 72.568999, "activity_20": 73.109047, "activity_30": 73.471827}, "trend_signal": 0, "fair_value": 66.415705, "relative_strength": -1.102892, "rate_of_change": -0.16151695587305612, "market_dynamics": -0.269762, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.945, "high": 71.285004, "low": 70.669998, "close": 71.004997, "volume": 1800}, "trend_line": 74.180833, "activity_lines": {"activity_5": 70.598998, "activity_10": 72.116272, "activity_20": 72.89188, "activity_30": 73.260612}, "trend_signal": 0, "fair_value": 66.440481, "relative_strength": -2.126362, "rate_of_change": -0.13193529844498092, "market_dynamics": -0.519743, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.639999, "high": 73.489998, "low": 71.519997, "close": 72.904999, "volume": 6181}, "trend_line": 73.9695, "activity_lines": {"activity_5": 71.070998, "activity_10": 72.060544, "activity_20": 72.868023, "activity_30": 73.1783}, "trend_signal": 0, "fair_value": 66.477404, "relative_strength": -1.266062, "rate_of_change": -0.28488895507551176, "market_dynamics": -0.676442, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.055, "high": 76.449997, "low": 73.055, "close": 76.18, "volume": 1156}, "trend_line": 73.863833, "activity_lines": {"activity_5": 72.785332, "activity_10": 72.647454, "activity_20": 73.162666, "activity_30": 73.320913}, "trend_signal": 0, "fair_value": 66.551506, "relative_strength": 0.90173, "rate_of_change": -0.14285212148249868, "market_dynamics": -0.47698, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.860001, "high": 76.860001, "low": 75.540001, "close": 76.044998, "volume": 5}, "trend_line": 73.781166, "activity_lines": {"activity_5": 74.310665, "activity_10": 73.219271, "activity_20": 73.434475, "activity_30": 73.461634}, "trend_signal": 0, "fair_value": 66.632981, "relative_strength": 1.073129, "rate_of_change": -0.11191810205679512, "market_dynamics": -0.217534, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.699997, "high": 78.68, "low": 77.040901, "close": 78.209999, "volume": 13544}, "trend_line": 73.790666, "activity_lines": {"activity_5": 76.038999, "activity_10": 74.132999, "activity_20": 73.895785, "activity_30": 73.747365}, "trend_signal": 0, "fair_value": 66.720513, "relative_strength": 2.297556, "rate_of_change": 0.012875914701595702, "market_dynamics": 0.197295, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.410004, "high": 78.974998, "low": 77.720001, "close": 78.260002, "volume": 5115}, "trend_line": 73.848, "activity_lines": {"activity_5": 77.169333, "activity_10": 74.991363, "activity_20": 74.335904, "activity_30": 74.035709}, "trend_signal": 1, "fair_value": 66.799615, "relative_strength": 1.868968, "rate_of_change": 0.07769817391266984, "market_dynamics": 0.520047, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.459999, "high": 78.459999, "low": 77.519997, "close": 77.510002, "volume": 1501}, "trend_line": 73.915166, "activity_lines": {"activity_5": 77.566001, "activity_10": 75.646909, "activity_20": 74.677737, "activity_30": 74.271967}, "trend_signal": 1, "fair_value": 66.870545, "relative_strength": 0.150609, "rate_of_change": 0.09095168454122018, "market_dynamics": 0.651845, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.639999, "high": 80.125, "low": 77.639999, "close": 79.900002, "volume": 10765}, "trend_line": 74.062333, "activity_lines": {"activity_5": 78.452335, "activity_10": 76.694364, "activity_20": 75.214333, "activity_30": 74.658086}, "trend_signal": 1, "fair_value": 66.96532, "relative_strength": 2.359852, "rate_of_change": 0.1991025765943569, "market_dynamics": 0.946004, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.769997, "high": 81.794998, "low": 80.519997, "close": 80.739998, "volume": 21211}, "trend_line": 74.325499, "activity_lines": {"activity_5": 79.370667, "activity_10": 77.787636, "activity_20": 75.795523, "activity_30": 75.088903}, "trend_signal": 1, "fair_value": 67.080994, "relative_strength": 3.188261, "rate_of_change": 0.35533042147078764, "market_dynamics": 1.072434, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 79.050003, "close": 79.875, "volume": 795}, "trend_line": 74.544499, "activity_lines": {"activity_5": 79.687667, "activity_10": 78.496818, "activity_20": 76.261523, "activity_30": 75.446935}, "trend_signal": 1, "fair_value": 67.179391, "relative_strength": 2.866026, "rate_of_change": 0.2946498885934265, "market_dynamics": 1.123144, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.629997, "high": 82.980003, "low": 79.099998, "close": 82.75, "volume": 4542}, "trend_line": 74.8495, "activity_lines": {"activity_5": 80.852, "activity_10": 79.530818, "activity_20": 76.973047, "activity_30": 75.976322}, "trend_signal": 1, "fair_value": 67.305, "relative_strength": 6.127431, "rate_of_change": 0.40915292756881266, "market_dynamics": 1.301322, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.495003, "high": 83.629997, "low": 82.495003, "close": 82.735001, "volume": 1651}, "trend_line": 75.131, "activity_lines": {"activity_5": 81.712, "activity_10": 80.348546, "activity_20": 77.640714, "activity_30": 76.485064}, "trend_signal": 1, "fair_value": 67.423077, "relative_strength": 5.702671, "rate_of_change": 0.37608801662000957, "market_dynamics": 1.268066, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.290001, "high": 83.165001, "low": 82.290001, "close": 83.165001, "volume": 563}, "trend_line": 75.433666, "activity_lines": {"activity_5": 82.367, "activity_10": 81.065728, "activity_20": 78.314881, "activity_30": 77.003387}, "trend_signal": 1, "fair_value": 67.559263, "relative_strength": 4.79171, "rate_of_change": 0.40285102021802194, "market_dynamics": 1.205535, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.419998, "high": 85.25, "low": 83.419998, "close": 84.889999, "volume": 12920}, "trend_line": 75.845333, "activity_lines": {"activity_5": 83.379333, "activity_10": 81.969546, "activity_20": 79.122548, "activity_30": 77.613473}, "trend_signal": 1, "fair_value": 67.696955, "relative_strength": 6.208123, "rate_of_change": 0.5457337841700471, "market_dynamics": 1.346263, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.489998, "high": 86.279999, "low": 85.040001, "close": 85.18, "volume": 6}, "trend_line": 76.259333, "activity_lines": {"activity_5": 84.211667, "activity_10": 82.765273, "activity_20": 79.902167, "activity_30": 78.215709}, "trend_signal": 1, "fair_value": 67.836442, "relative_strength": 4.893525, "rate_of_change": 0.5458476924348153, "market_dynamics": 1.377073, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 82.470001, "close": 82.815002, "volume": 7305}, "trend_line": 76.599166, "activity_lines": {"activity_5": 83.902001, "activity_10": 83.004273, "activity_20": 80.406476, "activity_30": 78.638656}, "trend_signal": 1, "fair_value": 67.959487, "relative_strength": 2.415467, "rate_of_change": 0.4456280780740617, "market_dynamics": 1.36915, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.82, "high": 84.93, "low": 83.82, "close": 84.764999, "volume": 5447}, "trend_line": 77.070999, "activity_lines": {"activity_5": 84.238, "activity_10": 83.515, "activity_20": 81.057405, "activity_30": 79.165484}, "trend_signal": 1, "fair_value": 68.088141, "relative_strength": 4.345199, "rate_of_change": 0.6159766804771787, "market_dynamics": 1.387081, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.699997, "high": 86.830002, "low": 84.699997, "close": 85.745003, "volume": 16703}, "trend_line": 77.513666, "activity_lines": {"activity_5": 84.765334, "activity_10": 84.072001, "activity_20": 81.755953, "activity_30": 79.725097}, "trend_signal": 1, "fair_value": 68.232212, "relative_strength": 4.891458, "rate_of_change": 0.5743626081712009, "market_dynamics": 1.400059, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.059998, "high": 86.110001, "low": 85.260002, "close": 86.915001, "volume": 8722}, "trend_line": 77.949166, "activity_lines": {"activity_5": 85.510668, "activity_10": 84.735455, "activity_20": 82.510096, "activity_30": 80.331635}, "trend_signal": 1, "fair_value": 68.380545, "relative_strength": 4.133919, "rate_of_change": 0.5618364121753765, "market_dynamics": 1.412775, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 85.080002, "close": 85.529999, "volume": 9718}, "trend_line": 78.335666, "activity_lines": {"activity_5": 85.659334, "activity_10": 85.034819, "activity_20": 83.043524, "activity_30": 80.820721}, "trend_signal": 1, "fair_value": 68.530417, "relative_strength": 3.836826, "rate_of_change": 0.49583596571129196, "market_dynamics": 1.388953, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.75, "high": 86.285004, "low": 84.769997, "close": 86.285004, "volume": 2113}, "trend_line": 78.7505, "activity_lines": {"activity_5": 86.036335, "activity_10": 85.368638, "activity_20": 83.570096, "activity_30": 81.333581}, "trend_signal": 1, "fair_value": 68.685577, "relative_strength": 4.351947, "rate_of_change": 0.529559549541583, "market_dynamics": 1.242234, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.190002, "high": 90.129997, "low": 86.889999, "close": 89.644997, "volume": 11578}, "trend_line": 79.222, "activity_lines": {"activity_5": 87.302, "activity_10": 86.249091, "activity_20": 84.343905, "activity_30": 82.036452}, "trend_signal": 1, "fair_value": 68.875801, "relative_strength": 7.335734, "rate_of_change": 0.5987263572929591, "market_dynamics": 1.172726, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.099998, "high": 91.230003, "low": 90.099998, "close": 90.419998, "volume": 3443}, "trend_line": 79.679333, "activity_lines": {"activity_5": 88.500666, "activity_10": 87.144818, "activity_20": 85.11181, "activity_30": 82.758903}, "trend_signal": 1, "fair_value": 69.09016, "relative_strength": 8.853874, "rate_of_change": 0.5772803009265174, "market_dynamics": 1.069672, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.470001, "high": 90.669998, "low": 88.839996, "close": 89.300003, "volume": 7183}, "trend_line": 80.216, "activity_lines": {"activity_5": 89.014334, "activity_10": 87.705001, "activity_20": 85.705239, "activity_30": 83.379592}, "trend_signal": 1, "fair_value": 69.306346, "relative_strength": 6.69561, "rate_of_change": 0.6735334995838811, "market_dynamics": 1.048389, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.290001, "high": 92.470001, "low": 90.290001, "close": 92.559998, "volume": 4878}, "trend_line": 80.8125, "activity_lines": {"activity_5": 90.455666, "activity_10": 88.777727, "activity_20": 86.546024, "activity_30": 84.175979}, "trend_signal": 1, "fair_value": 69.539231, "relative_strength": 8.145462, "rate_of_change": 0.7436172334696396, "market_dynamics": 1.135971, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.839996, "high": 93.0, "low": 89.809998, "close": 89.724998, "volume": 33928}, "trend_line": 81.3165, "activity_lines": {"activity_5": 90.483332, "activity_10": 89.200818, "activity_20": 87.048476, "activity_30": 84.750979}, "trend_signal": 1, "fair_value": 69.767852, "relative_strength": 5.54177, "rate_of_change": 0.6236658932714678, "market_dynamics": 1.046782, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.769997, "high": 92.43, "low": 90.25, "close": 91.495003, "volume": 18689}, "trend_line": 81.860833, "activity_lines": {"activity_5": 90.871667, "activity_10": 89.820091, "activity_20": 87.664905, "activity_30": 85.407656}, "trend_signal": 1, "fair_value": 70.00734, "relative_strength": 8.356744, "rate_of_change": 0.6694004291871817, "market_dynamics": 1.049037, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.285004, "high": 93.285004, "low": 92.129997, "close": 92.790001, "volume": 886}, "trend_line": 82.4865, "activity_lines": {"activity_5": 91.568334, "activity_10": 90.552455, "activity_20": 88.338072, "activity_30": 86.112764}, "trend_signal": 1, "fair_value": 70.261218, "relative_strength": 6.497722, "rate_of_change": 0.7643056845023884, "market_dynamics": 0.982867, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.595001, "high": 95.199997, "low": 93.480003, "close": 93.480003, "volume": 17323}, "trend_line": 83.327, "activity_lines": {"activity_5": 92.337001, "activity_10": 91.282183, "activity_20": 89.015572, "activity_30": 86.822022}, "trend_signal": 1, "fair_value": 70.501827, "relative_strength": 6.410205, "rate_of_change": 1.0189546168160748, "market_dynamics": 1.035141, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.160004, "high": 94.160004, "low": 91.330002, "close": 91.330002, "volume": 2256}, "trend_line": 84.071667, "activity_lines": {"activity_5": 92.110335, "activity_10": 91.501637, "activity_20": 89.427644, "activity_30": 87.338345}, "trend_signal": 1, "fair_value": 70.702372, "relative_strength": 4.317334, "rate_of_change": 0.8936683187922364, "market_dynamics": 0.892905, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.294998, "high": 93.900002, "low": 93.214996, "close": 93.214996, "volume": 1683}, "trend_line": 84.812, "activity_lines": {"activity_5": 92.594, "activity_10": 91.958364, "activity_20": 89.964691, "activity_30": 87.928237}, "trend_signal": 1, "fair_value": 70.911635, "relative_strength": 6.166501, "rate_of_change": 0.880597502604525, "market_dynamics": 0.767255, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.32, "high": 92.32, "low": 88.230003, "close": 88.830002, "volume": 2873}, "trend_line": 85.342834, "activity_lines": {"activity_5": 91.383334, "activity_10": 91.491819, "activity_20": 90.034286, "activity_30": 88.187463}, "trend_signal": 1, "fair_value": 71.094936, "relative_strength": 2.759459, "rate_of_change": 0.6258949205301121, "market_dynamics": 0.345463, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.084999, "high": 91.510002, "low": 89.959999, "close": 91.239998, "volume": 9214}, "trend_line": 85.844834, "activity_lines": {"activity_5": 91.153666, "activity_10": 91.478273, "activity_20": 90.304381, "activity_30": 88.567925}, "trend_signal": 1, "fair_value": 71.274423, "relative_strength": 3.473244, "rate_of_change": 0.5882157604468696, "market_dynamics": -0.11738, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.139999, "high": 92.360001, "low": 91.010002, "close": 92.360001, "volume": 6414}, "trend_line": 86.388667, "activity_lines": {"activity_5": 91.400666, "activity_10": 91.653455, "activity_20": 90.642691, "activity_30": 88.988258}, "trend_signal": 1, "fair_value": 71.459135, "relative_strength": 5.186443, "rate_of_change": 0.6335069621079262, "market_dynamics": -0.344975, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.035004, "high": 92.245003, "low": 91.349998, "close": 91.349998, "volume": 6005}, "trend_line": 86.826667, "activity_lines": {"activity_5": 91.385666, "activity_10": 91.589363, "activity_20": 90.849238, "activity_30": 89.308344}, "trend_signal": 1, "fair_value": 71.646635, "relative_strength": 4.110845, "rate_of_change": 0.507010948554169, "market_dynamics": -0.682643, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.629997, "high": 91.660004, "low": 90.150002, "close": 91.815002, "volume": 603}, "trend_line": 87.2785, "activity_lines": {"activity_5": 91.524334, "activity_10": 91.631818, "activity_20": 91.070691, "activity_30": 89.630172}, "trend_signal": 1, "fair_value": 71.839583, "relative_strength": 1.949023, "rate_of_change": 0.5203850563560081, "market_dynamics": -0.67342, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.214996, "high": 92.904999, "low": 92.214996, "close": 92.904999, "volume": 0}, "trend_line": 87.791667, "activity_lines": {"activity_5": 92.119666, "activity_10": 91.834454, "activity_20": 91.353095, "activity_30": 89.993172}, "trend_signal": 1, "fair_value": 72.036699, "relative_strength": 3.332593, "rate_of_change": 0.5879649627342473, "market_dynamics": -0.723999, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.095001, "high": 94.940002, "low": 93.095001, "close": 95.489998, "volume": 612}, "trend_line": 88.311333, "activity_lines": {"activity_5": 93.304999, "activity_10": 92.481454, "activity_20": 91.842928, "activity_30": 90.489839}, "trend_signal": 1, "fair_value": 72.233141, "relative_strength": 5.179604, "rate_of_change": 0.5919308947624845, "market_dynamics": -0.632091, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.580002, "high": 97.510002, "low": 96.089996, "close": 97.010002, "volume": 38664}, "trend_line": 88.853667, "activity_lines": {"activity_5": 94.713667, "activity_10": 93.355727, "activity_20": 92.431119, "activity_30": 91.051043}, "trend_signal": 1, "fair_value": 72.426378, "relative_strength": 4.797152, "rate_of_change": 0.614115970823356, "market_dynamics": -0.298565, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.955002, "high": 99.0, "low": 97.805, "close": 98.014999, "volume": 4800}, "trend_line": 89.458334, "activity_lines": {"activity_5": 96.147333, "activity_10": 94.348545, "activity_20": 93.066952, "activity_30": 91.642097}, "trend_signal": 1, "fair_value": 72.619455, "relative_strength": 4.505504, "rate_of_change": 0.6805200285093378, "market_dynamics": 0.128121, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.370003, "high": 99.360001, "low": 97.220001, "close": 99.235001, "volume": 1050}, "trend_line": 90.007834, "activity_lines": {"activity_5": 97.543333, "activity_10": 95.441636, "activity_20": 93.759524, "activity_30": 92.27285}, "trend_signal": 1, "fair_value": 72.810769, "relative_strength": 6.519572, "rate_of_change": 0.614252440694915, "market_dynamics": 0.52529, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.660004, "high": 102.959999, "low": 98.980003, "close": 100.629997, "volume": 8622}, "trend_line": 90.604333, "activity_lines": {"activity_5": 98.909666, "activity_10": 96.678909, "activity_20": 94.523285, "activity_30": 92.95815}, "trend_signal": 1, "fair_value": 73.022051, "relative_strength": 6.875449, "rate_of_change": 0.6627189806611659, "market_dynamics": 0.838933, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.660004, "high": 101.440002, "low": 98.970001, "close": 100.889999, "volume": 9986}, "trend_line": 91.195167, "activity_lines": {"activity_5": 99.847666, "activity_10": 97.748908, "activity_20": 95.2595, "activity_30": 93.621742}, "trend_signal": 1, "fair_value": 73.244423, "relative_strength": 5.366532, "rate_of_change": 0.6521034705922961, "market_dynamics": 1.007233, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.540001, "high": 105.18, "low": 101.120003, "close": 103.43, "volume": 32216}, "trend_line": 91.813167, "activity_lines": {"activity_5": 101.272333, "activity_10": 99.105272, "activity_20": 96.187762, "activity_30": 94.411086}, "trend_signal": 1, "fair_value": 73.493462, "relative_strength": 6.947589, "rate_of_change": 0.6776674908660556, "market_dynamics": 1.21968, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.599998, "high": 105.389999, "low": 103.379997, "close": 105.389999, "volume": 4211}, "trend_line": 92.486833, "activity_lines": {"activity_5": 102.922332, "activity_10": 100.616727, "activity_20": 97.235404, "activity_30": 95.287011}, "trend_signal": 1, "fair_value": 73.768718, "relative_strength": 6.300136, "rate_of_change": 0.7337357178845569, "market_dynamics": 1.359204, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.239998, "high": 108.260002, "low": 105.239998, "close": 106.720001, "volume": 18842}, "trend_line": 93.283667, "activity_lines": {"activity_5": 104.524, "activity_10": 102.114727, "activity_20": 98.348619, "activity_30": 96.205279}, "trend_signal": 1, "fair_value": 74.040192, "relative_strength": 5.113853, "rate_of_change": 0.8615648024189453, "market_dynamics": 1.491282, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 97.610001, "close": 98.040001, "volume": 25333}, "trend_line": 93.726167, "activity_lines": {"activity_5": 102.733334, "activity_10": 101.763545, "activity_20": 98.554238, "activity_30": 96.51214}, "trend_signal": 1, "fair_value": 74.269359, "relative_strength": 2.24355, "rate_of_change": 0.47435956821895703, "market_dynamics": 1.289837, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.580002, "high": 101.419998, "low": 96.330002, "close": 97.535004, "volume": 4822}, "trend_line": 94.119167, "activity_lines": {"activity_5": 100.947002, "activity_10": 101.227182, "activity_20": 98.680595, "activity_30": 96.757871}, "trend_signal": 1, "fair_value": 74.499199, "relative_strength": 1.769748, "rate_of_change": 0.41930659556364946, "market_dynamics": 0.812346, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.370003, "high": 101.839996, "low": 96.760002, "close": 96.375, "volume": 10397}, "trend_line": 94.4345, "activity_lines": {"activity_5": 98.997668, "activity_10": 100.442728, "activity_20": 98.673881, "activity_30": 96.903409}, "trend_signal": 1, "fair_value": 74.713558, "relative_strength": 3.817064, "rate_of_change": 0.3350359018795772, "market_dynamics": 0.353565, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.0, "high": 99.110001, "low": 93.639999, "close": 94.419998, "volume": 21354}, "trend_line": 94.730833, "activity_lines": {"activity_5": 96.867, "activity_10": 99.314364, "activity_20": 98.46719, "activity_30": 96.902473}, "trend_signal": 1, "fair_value": 74.905288, "relative_strength": 1.018179, "rate_of_change": 0.31379739396089795, "market_dynamics": -0.233303, "expectation": {"probability": 64.4479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.283997, "high": 98.080002, "low": 92.459999, "close": 96.184998, "volume": 13395}, "trend_line": 95.060833, "activity_lines": {"activity_5": 96.055999, "activity_10": 98.572273, "activity_20": 98.413881, "activity_30": 96.99629}, "trend_signal": 1, "fair_value": 75.110801, "relative_strength": -1.866267, "rate_of_change": 0.3483554293246828, "market_dynamics": -0.544744, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.495003, "high": 103.540001, "low": 96.495003, "close": 103.190002, "volume": 9204}, "trend_line": 95.512333, "activity_lines": {"activity_5": 98.282333, "activity_10": 99.159273, "activity_20": 99.013571, "activity_30": 97.520753}, "trend_signal": 1, "fair_value": 75.359231, "relative_strength": 3.422872, "rate_of_change": 0.4749590191367204, "market_dynamics": -0.567088, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.599998, "high": 108.349998, "low": 102.599998, "close": 108.349998, "volume": 12995}, "trend_line": 96.11, "activity_lines": {"activity_5": 101.885333, "activity_10": 100.637909, "activity_20": 100.036309, "activity_30": 98.348989}, "trend_signal": 1, "fair_value": 75.646987, "relative_strength": 7.564872, "rate_of_change": 0.6257485093574264, "market_dynamics": -0.389339, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.339996, "high": 108.040001, "low": 106.419998, "close": 108.040001, "volume": 5294}, "trend_line": 96.734667, "activity_lines": {"activity_5": 104.664, "activity_10": 101.924545, "activity_20": 100.948048, "activity_30": 99.118667}, "trend_signal": 1, "fair_value": 75.932885, "relative_strength": 9.84786, "rate_of_change": 0.6499500572260974, "market_dynamics": -0.196896, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.5, "high": 109.699997, "low": 106.519997, "close": 109.699997, "volume": 150500}, "trend_line": 97.306, "activity_lines": {"activity_5": 107.218332, "activity_10": 103.429181, "activity_20": 101.943214, "activity_30": 99.95514}, "trend_signal": 1, "fair_value": 76.227244, "relative_strength": 11.310004, "rate_of_change": 0.5906186662119751, "market_dynamics": 0.209642, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.839996, "high": 115.620003, "low": 109.720001, "close": 115.559998, "volume": 96924}, "trend_line": 98.167167, "activity_lines": {"activity_5": 110.707332, "activity_10": 105.920908, "activity_20": 103.409095, "activity_30": 101.132817}, "trend_signal": 1, "fair_value": 76.568333, "relative_strength": 18.180336, "rate_of_change": 0.8850091464041363, "market_dynamics": 0.589743, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.160004, "high": 115.379997, "low": 111.440002, "close": 111.900002, "volume": 11137}, "trend_line": 98.847333, "activity_lines": {"activity_5": 111.684666, "activity_10": 107.586454, "activity_20": 104.413333, "activity_30": 102.018806}, "trend_signal": 1, "fair_value": 76.879968, "relative_strength": 14.406927, "rate_of_change": 0.6928650594551636, "market_dynamics": 0.645462, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.860001, "high": 113.059998, "low": 109.330002, "close": 112.949997, "volume": 15672}, "trend_line": 99.519333, "activity_lines": {"activity_5": 112.431332, "activity_10": 109.190908, "activity_20": 105.427119, "activity_30": 102.928655}, "trend_signal": 1, "fair_value": 77.200705, "relative_strength": 12.083679, "rate_of_change": 0.6798362480857192, "market_dynamics": 0.759791, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 117.519997, "low": 115.040001, "close": 117.459999, "volume": 7669}, "trend_line": 100.318666, "activity_lines": {"activity_5": 114.374665, "activity_10": 111.33509, "activity_20": 106.787285, "activity_30": 104.086118}, "trend_signal": 1, "fair_value": 77.544103, "relative_strength": 16.627004, "rate_of_change": 0.8031936869994798, "market_dynamics": 0.758847, "expectation": {"probability": 59.2903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f974f424-1386-431f-b48c-15e9a61f59f8/", "share_image": "https://sharemaestro.com/terminal/f974f424-1386-431f-b48c-15e9a61f59f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}