{"ticker": {"uuid": "f9750dc9-a6db-4bc8-a5c4-7e880eaadd82", "symbol": "0062", "name": "Transport International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0062 fell 7.99%, moving from 10.32 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.35, "close": 9.5, "volume": 841200}, "trend_line": 10.181763, "activity_lines": {"activity_5": 9.697527, "activity_10": 9.831732, "activity_20": 10.054018, "activity_30": 10.107013}, "trend_signal": 0, "fair_value": 8.346709, "relative_strength": -0.335804, "rate_of_change": -0.2197040389910656, "market_dynamics": -1.130867, "expectation": {"probability": 42.4689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.198647, "high": 8.279026, "low": 7.957509, "close": 8.037889, "volume": 149426}, "trend_line": 8.106193, "activity_lines": {"activity_5": 8.071242, "activity_10": 8.066089, "activity_20": 8.133267, "activity_30": 8.18849}, "trend_signal": 0, "fair_value": 9.519854, "relative_strength": 1.192947, "rate_of_change": 0.645801390805938, "market_dynamics": -0.278171, "expectation": {"probability": 34.9253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.037889, "high": 8.037889, "low": 7.925358, "close": 7.941434, "volume": 202923}, "trend_line": 8.14657, "activity_lines": {"activity_5": 8.023957, "activity_10": 8.042893, "activity_20": 8.103786, "activity_30": 8.17786}, "trend_signal": 0, "fair_value": 9.500948, "relative_strength": -3.102211, "rate_of_change": 0.49810064971314183, "market_dynamics": -0.306036, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.957511, "high": 7.9977, "low": 7.893207, "close": 7.95751, "volume": 124208}, "trend_line": 8.182633, "activity_lines": {"activity_5": 7.998771, "activity_10": 8.025795, "activity_20": 8.079073, "activity_30": 8.165663}, "trend_signal": 0, "fair_value": 9.483425, "relative_strength": 2.988254, "rate_of_change": 0.44267710214235706, "market_dynamics": -0.227263, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.949473, "high": 8.053966, "low": 7.780677, "close": 7.95751, "volume": 109200}, "trend_line": 8.214102, "activity_lines": {"activity_5": 7.981088, "activity_10": 8.011855, "activity_20": 8.057886, "activity_30": 8.151139}, "trend_signal": 0, "fair_value": 9.465444, "relative_strength": 2.808621, "rate_of_change": 0.38458281093630015, "market_dynamics": -0.463981, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.95751, "high": 8.118269, "low": 7.828905, "close": 7.901245, "volume": 291643}, "trend_line": 8.234508, "activity_lines": {"activity_5": 7.94197, "activity_10": 7.989175, "activity_20": 8.035377, "activity_30": 8.130954}, "trend_signal": 0, "fair_value": 9.44756, "relative_strength": 5.019732, "rate_of_change": 0.24842642567622703, "market_dynamics": -0.465416, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.877131, "high": 8.439783, "low": 7.877131, "close": 8.359404, "volume": 333826}, "trend_line": 8.250789, "activity_lines": {"activity_5": 8.075399, "activity_10": 8.050639, "activity_20": 8.059858, "activity_30": 8.139012}, "trend_signal": 0, "fair_value": 9.433617, "relative_strength": 5.100733, "rate_of_change": 0.19771673061704872, "market_dynamics": -0.12812, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.359404, "high": 8.552314, "low": 8.262949, "close": 8.327252, "volume": 247347}, "trend_line": 8.25579, "activity_lines": {"activity_5": 8.176676, "activity_10": 8.100438, "activity_20": 8.081867, "activity_30": 8.143945}, "trend_signal": 0, "fair_value": 9.422028, "relative_strength": 6.452301, "rate_of_change": 0.0606123850700828, "market_dynamics": 0.205461, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.279027, "high": 8.359405, "low": 8.021812, "close": 8.102193, "volume": 365777}, "trend_line": 8.235423, "activity_lines": {"activity_5": 8.177212, "activity_10": 8.106869, "activity_20": 8.082895, "activity_30": 8.134036}, "trend_signal": 0, "fair_value": 9.408081, "relative_strength": -0.808657, "rate_of_change": -0.24669958901569045, "market_dynamics": 0.525622, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.118267, "high": 8.311177, "low": 8.021814, "close": 8.134344, "volume": 243044}, "trend_line": 8.221743, "activity_lines": {"activity_5": 8.17882, "activity_10": 8.11856, "activity_20": 8.087633, "activity_30": 8.127515}, "trend_signal": 0, "fair_value": 9.395346, "relative_strength": 1.466456, "rate_of_change": -0.1661116860664085, "market_dynamics": 0.734073, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.134344, "high": 8.2951, "low": 8.102191, "close": 8.279025, "volume": 139483}, "trend_line": 8.214417, "activity_lines": {"activity_5": 8.216866, "activity_10": 8.152611, "activity_20": 8.106647, "activity_30": 8.13121}, "trend_signal": 0, "fair_value": 9.381437, "relative_strength": 5.676291, "rate_of_change": -0.08910519338783554, "market_dynamics": 0.604576, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.198646, "high": 8.520162, "low": 8.037888, "close": 8.375481, "volume": 439218}, "trend_line": 8.211837, "activity_lines": {"activity_5": 8.261878, "activity_10": 8.202739, "activity_20": 8.133998, "activity_30": 8.141601}, "trend_signal": 0, "fair_value": 9.36906, "relative_strength": 13.330417, "rate_of_change": -0.03140819366730502, "market_dynamics": 0.708078, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.439784, "high": 8.504087, "low": 8.053966, "close": 8.134344, "volume": 209941}, "trend_line": 8.195605, "activity_lines": {"activity_5": 8.22544, "activity_10": 8.202885, "activity_20": 8.137147, "activity_30": 8.136602}, "trend_signal": 0, "fair_value": 9.35468, "relative_strength": 8.818677, "rate_of_change": -0.19766588158043924, "market_dynamics": 0.605578, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.134343, "high": 8.198647, "low": 8.086116, "close": 8.182571, "volume": 142800}, "trend_line": 8.178428, "activity_lines": {"activity_5": 8.217938, "activity_10": 8.208292, "activity_20": 8.144802, "activity_30": 8.135761}, "trend_signal": 0, "fair_value": 9.34061, "relative_strength": 7.759468, "rate_of_change": -0.20958794378206635, "market_dynamics": 0.578016, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.199135, "high": 8.331647, "low": 8.116316, "close": 8.331647, "volume": 177254}, "trend_line": 8.162647, "activity_lines": {"activity_5": 8.254769, "activity_10": 8.236712, "activity_20": 8.166411, "activity_30": 8.145646}, "trend_signal": 0, "fair_value": 9.327769, "relative_strength": 10.576597, "rate_of_change": -0.19295884245726058, "market_dynamics": 0.607864, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.43103, "high": 8.43103, "low": 8.124598, "close": 8.240544, "volume": 126998}, "trend_line": 8.150465, "activity_lines": {"activity_5": 8.248079, "activity_10": 8.241766, "activity_20": 8.177951, "activity_30": 8.150672}, "trend_signal": 1, "fair_value": 9.314801, "relative_strength": 9.328373, "rate_of_change": -0.14924080387157806, "market_dynamics": 0.392865, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.132879, "high": 8.348209, "low": 8.025213, "close": 8.240544, "volume": 303513}, "trend_line": 8.142367, "activity_lines": {"activity_5": 8.243955, "activity_10": 8.24065, "activity_20": 8.188097, "activity_30": 8.156483}, "trend_signal": 1, "fair_value": 9.303295, "relative_strength": 9.955295, "rate_of_change": -0.09935629439547784, "market_dynamics": 0.532149, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.199135, "high": 8.199135, "low": 8.05006, "close": 8.157726, "volume": 128795}, "trend_line": 8.133549, "activity_lines": {"activity_5": 8.22122, "activity_10": 8.226638, "activity_20": 8.189397, "activity_30": 8.157474}, "trend_signal": 1, "fair_value": 9.290801, "relative_strength": 10.204999, "rate_of_change": -0.10829774683454786, "market_dynamics": 0.435564, "expectation": {"probability": 34.6379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.157725, "high": 8.166007, "low": 8.058342, "close": 8.149443, "volume": 34800}, "trend_line": 8.130581, "activity_lines": {"activity_5": 8.194166, "activity_10": 8.214201, "activity_20": 8.190074, "activity_30": 8.1585}, "trend_signal": 1, "fair_value": 9.278346, "relative_strength": 11.863321, "rate_of_change": -0.036490835673344685, "market_dynamics": 0.227435, "expectation": {"probability": 34.2374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.157725, "high": 8.199134, "low": 8.066623, "close": 8.157726, "volume": 58800}, "trend_line": 8.127889, "activity_lines": {"activity_5": 8.172081, "activity_10": 8.202412, "activity_20": 8.191162, "activity_30": 8.160251}, "trend_signal": 1, "fair_value": 9.266309, "relative_strength": 9.749839, "rate_of_change": -0.03310956498680346, "market_dynamics": 0.058901, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.116315, "high": 8.190854, "low": 8.000369, "close": 8.074905, "volume": 205200}, "trend_line": 8.12703, "activity_lines": {"activity_5": 8.133984, "activity_10": 8.175139, "activity_20": 8.183217, "activity_30": 8.156833}, "trend_signal": 1, "fair_value": 9.254015, "relative_strength": 12.458709, "rate_of_change": -0.010568549841172354, "market_dynamics": -0.37654, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.950677, "high": 8.157726, "low": 7.760192, "close": 7.909267, "volume": 67303}, "trend_line": 8.12014, "activity_lines": {"activity_5": 8.051716, "activity_10": 8.121462, "activity_20": 8.160087, "activity_30": 8.142783}, "trend_signal": 0, "fair_value": 9.241756, "relative_strength": 8.687776, "rate_of_change": -0.08477881833831406, "market_dynamics": -0.757434, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.884422, "high": 8.066624, "low": 7.743628, "close": 7.950677, "volume": 82867}, "trend_line": 8.11463, "activity_lines": {"activity_5": 8.005338, "activity_10": 8.08379, "activity_20": 8.141513, "activity_30": 8.13185}, "trend_signal": 0, "fair_value": 9.229763, "relative_strength": 7.357957, "rate_of_change": -0.06785597292656577, "market_dynamics": -0.990648, "expectation": {"probability": 38.402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.950677, "high": 7.950677, "low": 7.130762, "close": 7.851293, "volume": 188388}, "trend_line": 8.105297, "activity_lines": {"activity_5": 7.939634, "activity_10": 8.031388, "activity_20": 8.113429, "activity_30": 8.114861}, "trend_signal": 0, "fair_value": 9.212746, "relative_strength": 8.445575, "rate_of_change": -0.11501448618112979, "market_dynamics": -1.187783, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.702219, "high": 7.851293, "low": 7.669089, "close": 7.809883, "volume": 119164}, "trend_line": 8.097645, "activity_lines": {"activity_5": 7.880004, "activity_10": 7.97748, "activity_20": 8.081908, "activity_30": 8.095802}, "trend_signal": 0, "fair_value": 9.192814, "relative_strength": 5.967343, "rate_of_change": -0.09440739802625633, "market_dynamics": -1.319869, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.718781, "high": 7.826447, "low": 7.693936, "close": 7.785038, "volume": 64719}, "trend_line": 8.092229, "activity_lines": {"activity_5": 7.835281, "activity_10": 7.928541, "activity_20": 8.048723, "activity_30": 8.075634}, "trend_signal": 0, "fair_value": 9.17382, "relative_strength": 4.748633, "rate_of_change": -0.06688364333087347, "market_dynamics": -1.32465, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.785038, "high": 7.826447, "low": 7.710501, "close": 7.768474, "volume": 75732}, "trend_line": 8.083198, "activity_lines": {"activity_5": 7.804362, "activity_10": 7.884873, "activity_20": 8.014515, "activity_30": 8.054746}, "trend_signal": 0, "fair_value": 9.154444, "relative_strength": 8.629388, "rate_of_change": -0.11160089513038043, "market_dynamics": -1.381388, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.602835, "high": 7.768474, "low": 7.453759, "close": 7.569707, "volume": 165275}, "trend_line": 8.062436, "activity_lines": {"activity_5": 7.716574, "activity_10": 7.813648, "activity_20": 7.96419, "activity_30": 8.021618}, "trend_signal": 0, "fair_value": 9.134435, "relative_strength": 8.586232, "rate_of_change": -0.25685378485098975, "market_dynamics": -1.460671, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.511732, "high": 7.685654, "low": 7.503451, "close": 7.652526, "volume": 87600}, "trend_line": 8.048519, "activity_lines": {"activity_5": 7.681789, "activity_10": 7.768173, "activity_20": 7.92536, "activity_30": 7.995172}, "trend_signal": 0, "fair_value": 9.114042, "relative_strength": 6.536292, "rate_of_change": -0.17261532370612667, "market_dynamics": -1.4885, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.619399, "high": 7.867857, "low": 7.470324, "close": 7.809883, "volume": 170679}, "trend_line": 8.044938, "activity_lines": {"activity_5": 7.712708, "activity_10": 7.760342, "activity_20": 7.903657, "activity_30": 7.979776}, "trend_signal": 0, "fair_value": 9.095847, "relative_strength": 11.429498, "rate_of_change": -0.044492657593285176, "market_dynamics": -1.271332, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.818165, "high": 7.818165, "low": 7.743628, "close": 7.801602, "volume": 54805}, "trend_line": 8.031703, "activity_lines": {"activity_5": 7.740867, "activity_10": 7.757331, "activity_20": 7.882711, "activity_30": 7.964077}, "trend_signal": 0, "fair_value": 9.077415, "relative_strength": 6.613037, "rate_of_change": -0.16451338717588482, "market_dynamics": -1.157813, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.801601, "high": 7.801601, "low": 7.561424, "close": 7.685653, "volume": 424566}, "trend_line": 8.019962, "activity_lines": {"activity_5": 7.729272, "activity_10": 7.738207, "activity_20": 7.852996, "activity_30": 7.941751}, "trend_signal": 0, "fair_value": 9.05824, "relative_strength": 8.001611, "rate_of_change": -0.14618319427399976, "market_dynamics": -0.938107, "expectation": {"probability": 34.8927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.611117, "high": 7.743628, "low": 7.602835, "close": 7.702219, "volume": 79282}, "trend_line": 8.011988, "activity_lines": {"activity_5": 7.72872, "activity_10": 7.72616, "activity_20": 7.828143, "activity_30": 7.921252}, "trend_signal": 0, "fair_value": 9.039994, "relative_strength": 9.763599, "rate_of_change": -0.09942690501524866, "market_dynamics": -0.780163, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.66909, "high": 7.834729, "low": 7.577988, "close": 7.58627, "volume": 173203}, "trend_line": 7.999613, "activity_lines": {"activity_5": 7.680685, "activity_10": 7.69755, "activity_20": 7.794305, "activity_30": 7.893786}, "trend_signal": 0, "fair_value": 9.021369, "relative_strength": 14.150817, "rate_of_change": -0.15445604761265827, "market_dynamics": -0.860287, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.619398, "high": 7.619398, "low": 6.90715, "close": 7.602834, "volume": 216547}, "trend_line": 7.987791, "activity_lines": {"activity_5": 7.642588, "activity_10": 7.67677, "activity_20": 7.764885, "activity_30": 7.868187}, "trend_signal": 0, "fair_value": 9.003857, "relative_strength": 9.317075, "rate_of_change": -0.14778214896146155, "market_dynamics": -0.793419, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.54486, "high": 7.58627, "low": 7.37094, "close": 7.45376, "volume": 242995}, "trend_line": 7.972875, "activity_lines": {"activity_5": 7.568602, "activity_10": 7.63265, "activity_20": 7.724737, "activity_30": 7.833734}, "trend_signal": 0, "fair_value": 8.985571, "relative_strength": 9.683447, "rate_of_change": -0.1867349809227543, "market_dynamics": -0.891966, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.445478, "high": 7.619399, "low": 7.445478, "close": 7.45376, "volume": 197320}, "trend_line": 7.942686, "activity_lines": {"activity_5": 7.517807, "activity_10": 7.594553, "activity_20": 7.688336, "activity_30": 7.800242}, "trend_signal": 0, "fair_value": 8.967011, "relative_strength": 7.925262, "rate_of_change": -0.37864634777291784, "market_dynamics": -0.936794, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.45376, "high": 7.45376, "low": 7.288121, "close": 7.45376, "volume": 198308}, "trend_line": 7.91357, "activity_lines": {"activity_5": 7.482471, "activity_10": 7.562178, "activity_20": 7.655681, "activity_30": 7.768699}, "trend_signal": 0, "fair_value": 8.946624, "relative_strength": 3.820195, "rate_of_change": -0.36657624385504023, "market_dynamics": -0.896789, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45376, "high": 7.45376, "low": 7.312966, "close": 7.445477, "volume": 159674}, "trend_line": 7.891679, "activity_lines": {"activity_5": 7.460937, "activity_10": 7.530405, "activity_20": 7.62559, "activity_30": 7.738499}, "trend_signal": 0, "fair_value": 8.925361, "relative_strength": 1.21829, "rate_of_change": -0.27662609921944337, "market_dynamics": -0.936818, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.445477, "high": 7.453759, "low": 7.28812, "close": 7.354376, "volume": 275965}, "trend_line": 7.865681, "activity_lines": {"activity_5": 7.418423, "activity_10": 7.485833, "activity_20": 7.590175, "activity_30": 7.703835}, "trend_signal": 0, "fair_value": 8.903057, "relative_strength": 0.6531, "rate_of_change": -0.32943559919251053, "market_dynamics": -0.890426, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.288121, "high": 7.387504, "low": 7.28812, "close": 7.437195, "volume": 221873}, "trend_line": 7.83762, "activity_lines": {"activity_5": 7.420079, "activity_10": 7.464601, "activity_20": 7.566473, "activity_30": 7.67619}, "trend_signal": 0, "fair_value": 8.882016, "relative_strength": 3.128111, "rate_of_change": -0.35675232697588566, "market_dynamics": -0.729864, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.437195, "high": 7.45376, "low": 7.304684, "close": 7.45376, "volume": 280982}, "trend_line": 7.806895, "activity_lines": {"activity_5": 7.428361, "activity_10": 7.453007, "activity_20": 7.547385, "activity_30": 7.651425}, "trend_signal": 0, "fair_value": 8.858247, "relative_strength": 0.981826, "rate_of_change": -0.39201951612862496, "market_dynamics": -0.529909, "expectation": {"probability": 36.6153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.437195, "high": 7.470324, "low": 7.321248, "close": 7.45376, "volume": 556724}, "trend_line": 7.784209, "activity_lines": {"activity_5": 7.436644, "activity_10": 7.445628, "activity_20": 7.530466, "activity_30": 7.628642}, "trend_signal": 0, "fair_value": 8.835393, "relative_strength": 2.136718, "rate_of_change": -0.29058928037331366, "market_dynamics": -0.294402, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.45376, "high": 7.503452, "low": 7.420632, "close": 7.45376, "volume": 630745}, "trend_line": 7.759916, "activity_lines": {"activity_5": 7.444926, "activity_10": 7.442767, "activity_20": 7.515914, "activity_30": 7.607323}, "trend_signal": 0, "fair_value": 8.812356, "relative_strength": 1.644482, "rate_of_change": -0.3120805209623755, "market_dynamics": -0.172613, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45376, "high": 7.45376, "low": 7.354376, "close": 7.420631, "volume": 255317}, "trend_line": 7.729548, "activity_lines": {"activity_5": 7.441613, "activity_10": 7.436292, "activity_20": 7.500099, "activity_30": 7.585434}, "trend_signal": 0, "fair_value": 8.789197, "relative_strength": -0.104497, "rate_of_change": -0.39134444238828464, "market_dynamics": -0.229714, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.420631, "high": 7.45376, "low": 7.354376, "close": 7.379222, "volume": 252656}, "trend_line": 7.700838, "activity_lines": {"activity_5": 7.42008, "activity_10": 7.425601, "activity_20": 7.482194, "activity_30": 7.562832}, "trend_signal": 0, "fair_value": 8.763763, "relative_strength": -0.835281, "rate_of_change": -0.37143180946674026, "market_dynamics": -0.353025, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.370939, "high": 7.412349, "low": 7.304684, "close": 7.387504, "volume": 283600}, "trend_line": 7.672403, "activity_lines": {"activity_5": 7.405172, "activity_10": 7.417771, "activity_20": 7.467011, "activity_30": 7.542617}, "trend_signal": 0, "fair_value": 8.73756, "relative_strength": 2.078426, "rate_of_change": -0.36924552886322226, "market_dynamics": -0.465209, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.437195, "high": 7.453759, "low": 7.354376, "close": 7.437195, "volume": 353360}, "trend_line": 7.648385, "activity_lines": {"activity_5": 7.411245, "activity_10": 7.42018, "activity_20": 7.458374, "activity_30": 7.527442}, "trend_signal": 0, "fair_value": 8.711127, "relative_strength": -5.631955, "rate_of_change": -0.31304403587767576, "market_dynamics": -0.263084, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45376, "high": 7.45376, "low": 7.428914, "close": 7.45376, "volume": 1450961}, "trend_line": 7.625196, "activity_lines": {"activity_5": 7.423944, "activity_10": 7.425902, "activity_20": 7.451945, "activity_30": 7.514886}, "trend_signal": 0, "fair_value": 8.685166, "relative_strength": -9.653292, "rate_of_change": -0.3031881894020809, "market_dynamics": 0.160469, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.453759, "high": 7.768473, "low": 7.445477, "close": 7.743628, "volume": 1992779}, "trend_line": 7.611393, "activity_lines": {"activity_5": 7.533266, "activity_10": 7.484177, "activity_20": 7.47407, "activity_30": 7.522526}, "trend_signal": 0, "fair_value": 8.661154, "relative_strength": -8.518245, "rate_of_change": -0.18101829775916883, "market_dynamics": 0.739755, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.743628, "high": 7.859575, "low": 7.62768, "close": 7.834729, "volume": 750059}, "trend_line": 7.603387, "activity_lines": {"activity_5": 7.651422, "activity_10": 7.551938, "activity_20": 7.505186, "activity_30": 7.536935}, "trend_signal": 0, "fair_value": 8.637726, "relative_strength": -10.179427, "rate_of_change": -0.10518442550529132, "market_dynamics": 1.234892, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.939659, "high": 7.939659, "low": 7.694823, "close": 7.869705, "volume": 553040}, "trend_line": 7.602068, "activity_lines": {"activity_5": 7.750869, "activity_10": 7.618831, "activity_20": 7.539476, "activity_30": 7.554117}, "trend_signal": 0, "fair_value": 8.614145, "relative_strength": -5.200754, "rate_of_change": -0.017347532093258258, "market_dynamics": 1.477443, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.887194, "high": 7.895937, "low": 7.694824, "close": 7.756032, "volume": 371848}, "trend_line": 7.59558, "activity_lines": {"activity_5": 7.780279, "activity_10": 7.657493, "activity_20": 7.562064, "activity_30": 7.56405}, "trend_signal": 0, "fair_value": 8.590779, "relative_strength": -3.819501, "rate_of_change": -0.08534519817502355, "market_dynamics": 1.493306, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.834729, "high": 7.869706, "low": 7.747288, "close": 7.808497, "volume": 723759}, "trend_line": 7.594153, "activity_lines": {"activity_5": 7.805921, "activity_10": 7.700199, "activity_20": 7.589391, "activity_30": 7.577787}, "trend_signal": 0, "fair_value": 8.568126, "relative_strength": -4.727301, "rate_of_change": -0.0187872420539264, "market_dynamics": 1.394586, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.808497, "high": 7.834729, "low": 7.764776, "close": 7.791008, "volume": 159265}, "trend_line": 7.593524, "activity_lines": {"activity_5": 7.802084, "activity_10": 7.733275, "activity_20": 7.613995, "activity_30": 7.590487}, "trend_signal": 0, "fair_value": 8.546115, "relative_strength": -2.847009, "rate_of_change": -0.008282688010104492, "market_dynamics": 1.217078, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.81724, "high": 7.887194, "low": 7.764776, "close": 7.834729, "volume": 361334}, "trend_line": 7.595181, "activity_lines": {"activity_5": 7.809662, "activity_10": 7.767566, "activity_20": 7.641867, "activity_30": 7.606049}, "trend_signal": 1, "fair_value": 8.524762, "relative_strength": -2.827548, "rate_of_change": 0.021821225560093013, "market_dynamics": 1.097812, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.799753, "high": 7.869706, "low": 7.747287, "close": 7.869705, "volume": 411471}, "trend_line": 7.598555, "activity_lines": {"activity_5": 7.828899, "activity_10": 7.799934, "activity_20": 7.671255, "activity_30": 7.62376}, "trend_signal": 1, "fair_value": 8.503727, "relative_strength": -0.786733, "rate_of_change": 0.04442290447061088, "market_dynamics": 1.094963, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.869705, "high": 7.983379, "low": 7.825984, "close": 7.904683, "volume": 421412}, "trend_line": 7.609721, "activity_lines": {"activity_5": 7.859796, "activity_10": 7.829895, "activity_20": 7.701995, "activity_30": 7.64351}, "trend_signal": 1, "fair_value": 8.483671, "relative_strength": -0.858353, "rate_of_change": 0.14694899227550806, "market_dynamics": 1.032243, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.913426, "high": 8.132028, "low": 7.904682, "close": 8.070819, "volume": 522095}, "trend_line": 7.623664, "activity_lines": {"activity_5": 7.936161, "activity_10": 7.881563, "activity_20": 7.746409, "activity_30": 7.673258}, "trend_signal": 1, "fair_value": 8.463831, "relative_strength": -1.551695, "rate_of_change": 0.18322616558477467, "market_dynamics": 1.168106, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.079563, "high": 8.088308, "low": 7.96589, "close": 8.035843, "volume": 413964}, "trend_line": 7.631196, "activity_lines": {"activity_5": 7.983379, "activity_10": 7.915652, "activity_20": 7.784515, "activity_30": 7.699851}, "trend_signal": 1, "fair_value": 8.445087, "relative_strength": 2.840352, "rate_of_change": 0.09879763851083044, "market_dynamics": 1.265152, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.974634, "high": 8.123284, "low": 7.957147, "close": 8.0271, "volume": 188254}, "trend_line": 7.638712, "activity_lines": {"activity_5": 8.01136, "activity_10": 7.942838, "activity_20": 7.818542, "activity_30": 7.725393}, "trend_signal": 1, "fair_value": 8.428174, "relative_strength": 4.829542, "rate_of_change": 0.09849045942470691, "market_dynamics": 1.322043, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.000866, "high": 8.21947, "low": 8.000866, "close": 8.097054, "volume": 402365}, "trend_line": 7.652426, "activity_lines": {"activity_5": 8.049835, "activity_10": 7.979246, "activity_20": 7.856423, "activity_30": 7.754963}, "trend_signal": 1, "fair_value": 8.410765, "relative_strength": 5.937489, "rate_of_change": 0.17953288460149075, "market_dynamics": 1.394708, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.079564, "high": 8.088308, "low": 7.96589, "close": 8.0271, "volume": 445441}, "trend_line": 7.663255, "activity_lines": {"activity_5": 8.049835, "activity_10": 7.998801, "activity_20": 7.884579, "activity_30": 7.779136}, "trend_signal": 1, "fair_value": 8.393851, "relative_strength": 3.974795, "rate_of_change": 0.1415106790970628, "market_dynamics": 1.33854, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.079564, "high": 8.123285, "low": 7.170176, "close": 7.345058, "volume": 1096726}, "trend_line": 7.655215, "activity_lines": {"activity_5": 7.814326, "activity_10": 7.88942, "activity_20": 7.845048, "activity_30": 7.758607}, "trend_signal": 1, "fair_value": 8.37398, "relative_strength": -6.535376, "rate_of_change": -0.10491625294995754, "market_dynamics": 0.856507, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.318826, "high": 7.476221, "low": 7.187665, "close": 7.240129, "volume": 590281}, "trend_line": 7.643125, "activity_lines": {"activity_5": 7.592226, "activity_10": 7.769387, "activity_20": 7.796041, "activity_30": 7.731827}, "trend_signal": 0, "fair_value": 8.352965, "relative_strength": -8.674905, "rate_of_change": -0.15793155384923496, "market_dynamics": 0.264798, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.240129, "high": 7.336315, "low": 7.108967, "close": 7.170176, "volume": 745933}, "trend_line": 7.633672, "activity_lines": {"activity_5": 7.399855, "activity_10": 7.646651, "activity_20": 7.741231, "activity_30": 7.701314}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -11.276089, "rate_of_change": -0.12367977757789647, "market_dynamics": -0.32148, "expectation": {"probability": 39.3877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.187665, "high": 7.187665, "low": 7.065247, "close": 7.108967, "volume": 348866}, "trend_line": 7.622179, "activity_lines": {"activity_5": 7.244209, "activity_10": 7.524869, "activity_20": 7.681588, "activity_30": 7.667462}, "trend_signal": 0, "fair_value": 8.309739, "relative_strength": -9.090994, "rate_of_change": -0.15055663905915467, "market_dynamics": -0.939748, "expectation": {"probability": 39.3877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.126455, "high": 7.126455, "low": 7.021526, "close": 7.065247, "volume": 184049}, "trend_line": 7.609228, "activity_lines": {"activity_5": 7.139863, "activity_10": 7.40897, "activity_20": 7.619107, "activity_30": 7.631531}, "trend_signal": 0, "fair_value": 8.289394, "relative_strength": -9.077745, "rate_of_change": -0.16991204221260295, "market_dynamics": -1.143872, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.056502, "high": 7.152688, "low": 7.047759, "close": 7.117712, "volume": 422736}, "trend_line": 7.598303, "activity_lines": {"activity_5": 7.117129, "activity_10": 7.317872, "activity_20": 7.563394, "activity_30": 7.599821}, "trend_signal": 0, "fair_value": 8.272309, "relative_strength": -12.61494, "rate_of_change": -0.14357566891148874, "market_dynamics": -1.126699, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.117712, "high": 7.318826, "low": 7.117712, "close": 7.301339, "volume": 598905}, "trend_line": 7.596535, "activity_lines": {"activity_5": 7.17076, "activity_10": 7.277491, "activity_20": 7.52677, "activity_30": 7.580662}, "trend_signal": 0, "fair_value": 8.254987, "relative_strength": -20.315646, "rate_of_change": -0.023268353473128483, "market_dynamics": -1.039786, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.301338, "high": 7.607382, "low": 7.301338, "close": 7.607382, "volume": 883853}, "trend_line": 7.602208, "activity_lines": {"activity_5": 7.322324, "activity_10": 7.306108, "activity_20": 7.521398, "activity_30": 7.581362}, "trend_signal": 0, "fair_value": 8.240381, "relative_strength": -24.229123, "rate_of_change": 0.07467878447212864, "market_dynamics": -0.729343, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.607382, "high": 7.930914, "low": 7.537429, "close": 7.58115, "volume": 899197}, "trend_line": 7.606454, "activity_lines": {"activity_5": 7.435998, "activity_10": 7.337587, "activity_20": 7.514611, "activity_30": 7.580003}, "trend_signal": 0, "fair_value": 8.226644, "relative_strength": -18.856779, "rate_of_change": 0.05585219452033138, "market_dynamics": -0.389243, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.519941, "high": 7.519941, "low": 7.327571, "close": 7.423756, "volume": 405366}, "trend_line": 7.605454, "activity_lines": {"activity_5": 7.465728, "activity_10": 7.349828, "activity_20": 7.494208, "activity_30": 7.568216}, "trend_signal": 0, "fair_value": 8.211898, "relative_strength": -18.426206, "rate_of_change": -0.013146730395008422, "market_dynamics": -0.265975, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.415011, "high": 7.415011, "low": 7.310082, "close": 7.336315, "volume": 284133}, "trend_line": 7.601539, "activity_lines": {"activity_5": 7.44241, "activity_10": 7.357142, "activity_20": 7.46706, "activity_30": 7.550852}, "trend_signal": 0, "fair_value": 8.19678, "relative_strength": -18.195889, "rate_of_change": -0.05147621693590038, "market_dynamics": -0.266789, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.336315, "high": 7.345058, "low": 7.257617, "close": 7.345058, "volume": 279913}, "trend_line": 7.59902, "activity_lines": {"activity_5": 7.407433, "activity_10": 7.366204, "activity_20": 7.442993, "activity_30": 7.534305}, "trend_signal": 0, "fair_value": 8.182189, "relative_strength": -17.42891, "rate_of_change": -0.033138026391754276, "market_dynamics": -0.397614, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.310082, "high": 7.362546, "low": 7.257618, "close": 7.283849, "volume": 173314}, "trend_line": 7.595841, "activity_lines": {"activity_5": 7.349139, "activity_10": 7.362229, "activity_20": 7.41522, "activity_30": 7.513971}, "trend_signal": 0, "fair_value": 8.167395, "relative_strength": -18.614237, "rate_of_change": -0.04183434179670885, "market_dynamics": -0.545171, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.310082, "high": 7.318826, "low": 7.004038, "close": 7.222641, "volume": 248603}, "trend_line": 7.590346, "activity_lines": {"activity_5": 7.292011, "activity_10": 7.345059, "activity_20": 7.384241, "activity_30": 7.489894}, "trend_signal": 0, "fair_value": 8.15202, "relative_strength": -13.598797, "rate_of_change": -0.07234221990691755, "market_dynamics": -0.530728, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.205153, "high": 7.222641, "low": 7.012783, "close": 7.170176, "volume": 314564}, "trend_line": 7.581445, "activity_lines": {"activity_5": 7.241295, "activity_10": 7.316282, "activity_20": 7.351346, "activity_30": 7.462786}, "trend_signal": 0, "fair_value": 8.136498, "relative_strength": -13.076701, "rate_of_change": -0.11726738148695494, "market_dynamics": -0.426537, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.082735, "high": 7.187665, "low": 7.012782, "close": 7.170176, "volume": 272087}, "trend_line": 7.571992, "activity_lines": {"activity_5": 7.207484, "activity_10": 7.285598, "activity_20": 7.321949, "activity_30": 7.436253}, "trend_signal": 0, "fair_value": 8.121163, "relative_strength": -13.585182, "rate_of_change": -0.12468599323744484, "market_dynamics": -0.335374, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.170176, "high": 7.213897, "low": 7.082735, "close": 7.205153, "volume": 191260}, "trend_line": 7.554043, "activity_lines": {"activity_5": 7.196409, "activity_10": 7.26032, "activity_20": 7.300172, "activity_30": 7.412586}, "trend_signal": 0, "fair_value": 8.106525, "relative_strength": -14.709966, "rate_of_change": -0.23704462445284905, "market_dynamics": -0.226396, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.126455, "high": 7.222641, "low": 7.126455, "close": 7.213896, "volume": 307095}, "trend_line": 7.533349, "activity_lines": {"activity_5": 7.197574, "activity_10": 7.23838, "activity_20": 7.283183, "activity_30": 7.390641}, "trend_signal": 0, "fair_value": 8.094583, "relative_strength": -14.692516, "rate_of_change": -0.27394601804622726, "market_dynamics": -0.103444, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.196408, "high": 7.345058, "low": 7.1352, "close": 7.196408, "volume": 334636}, "trend_line": 7.510905, "activity_lines": {"activity_5": 7.197574, "activity_10": 7.220415, "activity_20": 7.268402, "activity_30": 7.368903}, "trend_signal": 0, "fair_value": 8.082246, "relative_strength": -13.373454, "rate_of_change": -0.29792858395383154, "market_dynamics": -0.059453, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.143944, "high": 7.345058, "low": 7.065247, "close": 7.292593, "volume": 103327}, "trend_line": 7.495457, "activity_lines": {"activity_5": 7.231384, "activity_10": 7.226933, "activity_20": 7.267069, "activity_30": 7.354818}, "trend_signal": 0, "fair_value": 8.06864, "relative_strength": -13.457328, "rate_of_change": -0.2056742829259607, "market_dynamics": -0.024086, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.275105, "high": 7.275105, "low": 6.995294, "close": 7.170176, "volume": 529670}, "trend_line": 7.47418, "activity_lines": {"activity_5": 7.216228, "activity_10": 7.213578, "activity_20": 7.257576, "activity_30": 7.333832}, "trend_signal": 0, "fair_value": 8.054343, "relative_strength": -13.081973, "rate_of_change": -0.28386527999560845, "market_dynamics": -0.098444, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.082735, "high": 7.222641, "low": 7.047759, "close": 7.178921, "volume": 532231}, "trend_line": 7.453777, "activity_lines": {"activity_5": 7.203987, "activity_10": 7.204835, "activity_20": 7.249748, "activity_30": 7.314783}, "trend_signal": 0, "fair_value": 8.039631, "relative_strength": -9.391704, "rate_of_change": -0.272979778383715, "market_dynamics": -0.283303, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.170176, "high": 7.17892, "low": 6.995294, "close": 7.143944, "volume": 338380}, "trend_line": 7.430751, "activity_lines": {"activity_5": 7.181835, "activity_10": 7.192752, "activity_20": 7.23888, "activity_30": 7.294794}, "trend_signal": 0, "fair_value": 8.024977, "relative_strength": -11.691881, "rate_of_change": -0.3089172106973387, "market_dynamics": -0.511174, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.065247, "high": 7.161432, "low": 7.039014, "close": 7.135199, "volume": 247959}, "trend_line": 7.406267, "activity_lines": {"activity_5": 7.161432, "activity_10": 7.181623, "activity_20": 7.227304, "activity_30": 7.275726}, "trend_signal": 0, "fair_value": 8.009324, "relative_strength": -13.431438, "rate_of_change": -0.32949563240647106, "market_dynamics": -0.733143, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.108967, "high": 7.170176, "low": 7.091479, "close": 7.161432, "volume": 82000}, "trend_line": 7.381492, "activity_lines": {"activity_5": 7.153854, "activity_10": 7.176853, "activity_20": 7.218102, "activity_30": 7.25993}, "trend_signal": 0, "fair_value": 7.992991, "relative_strength": -13.285306, "rate_of_change": -0.33451400010288573, "market_dynamics": -0.790191, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.161431, "high": 7.170176, "low": 7.065247, "close": 7.108967, "volume": 784569}, "trend_line": 7.349431, "activity_lines": {"activity_5": 7.137531, "activity_10": 7.162704, "activity_20": 7.203445, "activity_30": 7.242348}, "trend_signal": 0, "fair_value": 7.976887, "relative_strength": -17.085855, "rate_of_change": -0.43434308402691046, "market_dynamics": -0.678465, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.091479, "high": 7.135199, "low": 7.056503, "close": 7.108967, "volume": 720465}, "trend_line": 7.318535, "activity_lines": {"activity_5": 7.125289, "activity_10": 7.149667, "activity_20": 7.18883, "activity_30": 7.226834}, "trend_signal": 0, "fair_value": 7.961632, "relative_strength": -22.011091, "rate_of_change": -0.42038628568660974, "market_dynamics": -0.481683, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.108967, "high": 7.143944, "low": 7.082735, "close": 7.126455, "volume": 961582}, "trend_line": 7.288513, "activity_lines": {"activity_5": 7.12354, "activity_10": 7.141559, "activity_20": 7.176796, "activity_30": 7.214442}, "trend_signal": 0, "fair_value": 7.947432, "relative_strength": -24.162483, "rate_of_change": -0.41021871180502345, "market_dynamics": -0.173103, "expectation": {"probability": 43.3545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.126455, "high": 7.178921, "low": 7.082735, "close": 7.152688, "volume": 533915}, "trend_line": 7.257034, "activity_lines": {"activity_5": 7.131702, "activity_10": 7.13981, "activity_20": 7.169551, "activity_30": 7.205679}, "trend_signal": 0, "fair_value": 7.933872, "relative_strength": -21.607514, "rate_of_change": -0.4318987974639002, "market_dynamics": 0.13015, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.126455, "high": 7.327571, "low": 7.126455, "close": 7.301339, "volume": 450182}, "trend_line": 7.232842, "activity_lines": {"activity_5": 7.188248, "activity_10": 7.165884, "activity_20": 7.178504, "activity_30": 7.208537}, "trend_signal": 0, "fair_value": 7.920228, "relative_strength": -23.671989, "rate_of_change": -0.33335933109863086, "market_dynamics": 0.593421, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.301339, "high": 7.712311, "low": 7.257618, "close": 7.484965, "volume": 838654}, "trend_line": 7.237506, "activity_lines": {"activity_5": 7.296675, "activity_10": 7.225185, "activity_20": 7.205527, "activity_30": 7.224803}, "trend_signal": 0, "fair_value": 7.908326, "relative_strength": -20.348763, "rate_of_change": 0.06448364280596758, "market_dynamics": 1.11474, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.484965, "high": 7.519941, "low": 7.170176, "close": 7.467476, "volume": 629956}, "trend_line": 7.245084, "activity_lines": {"activity_5": 7.374206, "activity_10": 7.275583, "activity_20": 7.230177, "activity_30": 7.23964}, "trend_signal": 0, "fair_value": 7.895369, "relative_strength": -19.08661, "rate_of_change": 0.10470457641072117, "market_dynamics": 1.455521, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.476221, "high": 7.677335, "low": 7.415011, "close": 7.651103, "volume": 914900}, "trend_line": 7.261115, "activity_lines": {"activity_5": 7.489045, "activity_10": 7.354121, "activity_20": 7.271733, "activity_30": 7.265835}, "trend_signal": 1, "fair_value": 7.883495, "relative_strength": -15.64942, "rate_of_change": 0.22126727585214892, "market_dynamics": 1.806185, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.677335, "high": 7.677335, "low": 7.406268, "close": 7.537429, "volume": 383498}, "trend_line": 7.275397, "activity_lines": {"activity_5": 7.531017, "activity_10": 7.40277, "activity_20": 7.300713, "activity_30": 7.283662}, "trend_signal": 1, "fair_value": 7.870798, "relative_strength": -14.320574, "rate_of_change": 0.1966915549471353, "market_dynamics": 1.691301, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.415011, "high": 7.528685, "low": 7.126455, "close": 7.423756, "volume": 860509}, "trend_line": 7.287347, "activity_lines": {"activity_5": 7.509448, "activity_10": 7.423438, "activity_20": 7.317369, "activity_30": 7.293233}, "trend_signal": 1, "fair_value": 7.856523, "relative_strength": -7.405488, "rate_of_change": 0.1642522050686675, "market_dynamics": 1.53913, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.423755, "high": 7.449989, "low": 7.257618, "close": 7.415011, "volume": 382756}, "trend_line": 7.297257, "activity_lines": {"activity_5": 7.476803, "activity_10": 7.437746, "activity_20": 7.331984, "activity_30": 7.30147}, "trend_signal": 1, "fair_value": 7.842193, "relative_strength": -9.095417, "rate_of_change": 0.1359891329450969, "market_dynamics": 1.296847, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.415011, "high": 7.738544, "low": 7.415011, "close": 7.738544, "volume": 619765}, "trend_line": 7.311831, "activity_lines": {"activity_5": 7.556666, "activity_10": 7.505314, "activity_20": 7.376246, "activity_30": 7.32994}, "trend_signal": 1, "fair_value": 7.830502, "relative_strength": -7.332709, "rate_of_change": 0.19971888066981391, "market_dynamics": 1.18553, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.738544, "high": 7.869706, "low": 7.738544, "close": 7.852217, "volume": 691200}, "trend_line": 7.319992, "activity_lines": {"activity_5": 7.656349, "activity_10": 7.582104, "activity_20": 7.428794, "activity_30": 7.364803}, "trend_signal": 1, "fair_value": 7.820294, "relative_strength": -7.906479, "rate_of_change": 0.11161363001962582, "market_dynamics": 1.309674, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.764776, "high": 8.0271, "low": 7.764776, "close": 7.957147, "volume": 469412}, "trend_line": 7.332525, "activity_lines": {"activity_5": 7.777601, "activity_10": 7.664775, "activity_20": 7.488296, "activity_30": 7.40591}, "trend_signal": 1, "fair_value": 7.811797, "relative_strength": -7.875164, "rate_of_change": 0.17121603411588907, "market_dynamics": 1.340926, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.913426, "high": 8.07082, "low": 7.913426, "close": 8.044587, "volume": 896091}, "trend_line": 7.35322, "activity_lines": {"activity_5": 7.900018, "activity_10": 7.748719, "activity_20": 7.552502, "activity_30": 7.45185}, "trend_signal": 1, "fair_value": 7.803388, "relative_strength": -8.505829, "rate_of_change": 0.2822356555211187, "market_dynamics": 1.626939, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.211028, "high": 8.211028, "low": 7.850408, "close": 8.137054, "volume": 1081907}, "trend_line": 7.379911, "activity_lines": {"activity_5": 8.011869, "activity_10": 7.835961, "activity_20": 7.621934, "activity_30": 7.502419}, "trend_signal": 1, "fair_value": 7.795376, "relative_strength": -8.092183, "rate_of_change": 0.36298383565294623, "market_dynamics": 1.738257, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.137054, "high": 8.460687, "low": 8.137054, "close": 8.414454, "volume": 1245140}, "trend_line": 7.415557, "activity_lines": {"activity_5": 8.168051, "activity_10": 7.961783, "activity_20": 7.713181, "activity_30": 7.569164}, "trend_signal": 1, "fair_value": 7.789436, "relative_strength": -3.352403, "rate_of_change": 0.48301395504633926, "market_dynamics": 1.820016, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.321987, "high": 8.414455, "low": 8.248015, "close": 8.340481, "volume": 808003}, "trend_line": 7.450779, "activity_lines": {"activity_5": 8.254514, "activity_10": 8.056937, "activity_20": 7.7915, "activity_30": 7.628837}, "trend_signal": 1, "fair_value": 7.783219, "relative_strength": -5.865194, "rate_of_change": 0.4749744355009352, "market_dynamics": 1.886607, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.414455, "high": 8.469934, "low": 8.238767, "close": 8.321987, "volume": 742989}, "trend_line": 7.487423, "activity_lines": {"activity_5": 8.302261, "activity_10": 8.136195, "activity_20": 7.862359, "activity_30": 7.685044}, "trend_signal": 1, "fair_value": 7.778159, "relative_strength": -6.050226, "rate_of_change": 0.49181434585564676, "market_dynamics": 1.788543, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.257261, "high": 8.257261, "low": 7.989108, "close": 8.137054, "volume": 646887}, "trend_line": 7.519653, "activity_lines": {"activity_5": 8.264042, "activity_10": 8.167564, "activity_20": 7.909955, "activity_30": 7.726955}, "trend_signal": 1, "fair_value": 7.772208, "relative_strength": -6.292991, "rate_of_change": 0.4304551779697795, "market_dynamics": 1.515425, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.09082, "high": 8.238767, "low": 8.03534, "close": 8.109314, "volume": 559609}, "trend_line": 7.550957, "activity_lines": {"activity_5": 8.210411, "activity_10": 8.180921, "activity_20": 7.950262, "activity_30": 7.764998}, "trend_signal": 1, "fair_value": 7.766275, "relative_strength": -8.988052, "rate_of_change": 0.41629580513888664, "market_dynamics": 1.190682, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.11856, "high": 8.183288, "low": 8.090821, "close": 8.164794, "volume": 441204}, "trend_line": 7.582945, "activity_lines": {"activity_5": 8.177123, "activity_10": 8.191741, "activity_20": 7.99109, "activity_30": 7.8046}, "trend_signal": 1, "fair_value": 7.762171, "relative_strength": -6.451508, "rate_of_change": 0.4236284221986596, "market_dynamics": 0.877406, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.109315, "high": 8.266508, "low": 8.100068, "close": 8.220274, "volume": 472149}, "trend_line": 7.616491, "activity_lines": {"activity_5": 8.178972, "activity_10": 8.204898, "activity_20": 8.032174, "activity_30": 7.845718}, "trend_signal": 1, "fair_value": 7.759109, "relative_strength": -6.190314, "rate_of_change": 0.44238748929341176, "market_dynamics": 0.622745, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.192534, "high": 8.321988, "low": 8.118561, "close": 8.312741, "volume": 820401}, "trend_line": 7.653702, "activity_lines": {"activity_5": 8.219658, "activity_10": 8.228176, "activity_20": 8.076856, "activity_30": 7.890638}, "trend_signal": 1, "fair_value": 7.757426, "relative_strength": -7.134369, "rate_of_change": 0.488558313795685, "market_dynamics": 0.623034, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.229521, "high": 8.460687, "low": 8.229521, "close": 8.340481, "volume": 812616}, "trend_line": 7.688632, "activity_lines": {"activity_5": 8.270206, "activity_10": 8.250032, "activity_20": 8.118655, "activity_30": 7.934946}, "trend_signal": 1, "fair_value": 7.758571, "relative_strength": -8.188953, "rate_of_change": 0.4563804548439451, "market_dynamics": 0.623661, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.34048, "high": 8.442193, "low": 8.238767, "close": 8.275754, "volume": 517840}, "trend_line": 7.725485, "activity_lines": {"activity_5": 8.285617, "activity_10": 8.254739, "activity_20": 8.149342, "activity_30": 7.972825}, "trend_signal": 1, "fair_value": 7.758809, "relative_strength": -4.912155, "rate_of_change": 0.4793180373309556, "market_dynamics": 0.471694, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.266506, "high": 8.358975, "low": 8.155547, "close": 8.312741, "volume": 370138}, "trend_line": 7.763279, "activity_lines": {"activity_5": 8.302261, "activity_10": 8.263649, "activity_20": 8.179786, "activity_30": 8.010712}, "trend_signal": 1, "fair_value": 7.758795, "relative_strength": -5.140857, "rate_of_change": 0.48921200416543276, "market_dynamics": 0.281222, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.31274, "high": 8.432947, "low": 8.238767, "close": 8.414454, "volume": 635758}, "trend_line": 7.805629, "activity_lines": {"activity_5": 8.342947, "activity_10": 8.292902, "activity_20": 8.215891, "activity_30": 8.052724}, "trend_signal": 1, "fair_value": 7.760119, "relative_strength": -5.085011, "rate_of_change": 0.5455169136649589, "market_dynamics": 0.049058, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.414455, "high": 9.329873, "low": 8.405208, "close": 9.302134, "volume": 2165912}, "trend_line": 7.87786, "activity_lines": {"activity_5": 8.66658, "activity_10": 8.482207, "activity_20": 8.332903, "activity_30": 8.149272}, "trend_signal": 1, "fair_value": 7.767428, "relative_strength": 4.894899, "rate_of_change": 0.925370652384329, "market_dynamics": 0.222232, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.302133, "high": 9.792205, "low": 9.302133, "close": 9.662752, "volume": 1591678}, "trend_line": 7.961237, "activity_lines": {"activity_5": 9.04446, "activity_10": 8.719257, "activity_20": 8.475855, "activity_30": 8.264427}, "trend_signal": 1, "fair_value": 7.777343, "relative_strength": 10.178033, "rate_of_change": 1.0583711820215083, "market_dynamics": 0.670859, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.671999, "high": 9.819945, "low": 9.625766, "close": 9.801452, "volume": 950724}, "trend_line": 8.050987, "activity_lines": {"activity_5": 9.380421, "activity_10": 8.953786, "activity_20": 8.621356, "activity_30": 8.38315}, "trend_signal": 1, "fair_value": 7.788933, "relative_strength": 10.396037, "rate_of_change": 1.1273373723204014, "market_dynamics": 1.1463, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.715808, "high": 10.315314, "low": 9.658712, "close": 9.991772, "volume": 711823}, "trend_line": 8.14708, "activity_lines": {"activity_5": 9.67811, "activity_10": 9.192152, "activity_20": 8.773618, "activity_30": 8.508362}, "trend_signal": 1, "fair_value": 7.802135, "relative_strength": 8.57017, "rate_of_change": 1.1935555230681847, "market_dynamics": 1.55976, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.991772, "high": 10.144027, "low": 9.896612, "close": 9.972739, "volume": 529278}, "trend_line": 8.241956, "activity_lines": {"activity_5": 9.857518, "activity_10": 9.39384, "activity_20": 8.913337, "activity_30": 8.626147}, "trend_signal": 1, "fair_value": 7.81659, "relative_strength": 7.806739, "rate_of_change": 1.1645399333257964, "market_dynamics": 1.592478, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.972739, "high": 10.144027, "low": 9.849033, "close": 10.039351, "volume": 555588}, "trend_line": 8.338179, "activity_lines": {"activity_5": 9.955246, "activity_10": 9.575777, "activity_20": 9.049303, "activity_30": 8.742108}, "trend_signal": 1, "fair_value": 7.833827, "relative_strength": 10.074086, "rate_of_change": 1.167477720094601, "market_dynamics": 1.567152, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.915643, "high": 10.134511, "low": 9.915643, "close": 10.086931, "volume": 387145}, "trend_line": 8.431032, "activity_lines": {"activity_5": 10.019685, "activity_10": 9.734971, "activity_20": 9.179885, "activity_30": 8.85493}, "trend_signal": 1, "fair_value": 7.851369, "relative_strength": 6.252085, "rate_of_change": 1.1135884705761276, "market_dynamics": 1.515893, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.115479, "high": 10.172575, "low": 9.991772, "close": 10.134511, "volume": 425708}, "trend_line": 8.51935, "activity_lines": {"activity_5": 10.071705, "activity_10": 9.871062, "activity_20": 9.305273, "activity_30": 8.964832}, "trend_signal": 1, "fair_value": 7.87118, "relative_strength": 10.03321, "rate_of_change": 1.047534868803715, "market_dynamics": 1.438154, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.991772, "high": 10.134511, "low": 9.953708, "close": 10.086931, "volume": 845199}, "trend_line": 8.606665, "activity_lines": {"activity_5": 10.085662, "activity_10": 9.964707, "activity_20": 9.416618, "activity_30": 9.065966}, "trend_signal": 1, "fair_value": 7.891667, "relative_strength": 13.775292, "rate_of_change": 1.0249021345525215, "market_dynamics": 1.374884, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.029835, "high": 10.258219, "low": 9.963223, "close": 10.086931, "volume": 1012543}, "trend_line": 8.687859, "activity_lines": {"activity_5": 10.093275, "activity_10": 10.026094, "activity_20": 9.519999, "activity_30": 9.161468}, "trend_signal": 1, "fair_value": 7.913578, "relative_strength": 9.628468, "rate_of_change": 0.9433851555741973, "market_dynamics": 1.273371, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.086931, "high": 10.220154, "low": 9.991771, "close": 10.172574, "volume": 662256}, "trend_line": 8.775697, "activity_lines": {"activity_5": 10.121823, "activity_10": 10.072644, "activity_20": 9.62322, "activity_30": 9.257256}, "trend_signal": 1, "fair_value": 7.937559, "relative_strength": 11.431032, "rate_of_change": 1.0110431120026193, "market_dynamics": 1.148098, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.172574, "high": 10.27725, "low": 10.105963, "close": 10.27725, "volume": 458449}, "trend_line": 8.870814, "activity_lines": {"activity_5": 10.176381, "activity_10": 10.122399, "activity_20": 9.727598, "activity_30": 9.35413}, "trend_signal": 1, "fair_value": 7.961916, "relative_strength": 10.896216, "rate_of_change": 1.08386832407728, "market_dynamics": 1.03135, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.22967, "high": 10.572246, "low": 10.22967, "close": 10.429506, "volume": 964564}, "trend_line": 8.971297, "activity_lines": {"activity_5": 10.269003, "activity_10": 10.188665, "activity_20": 9.836285, "activity_30": 9.454691}, "trend_signal": 1, "fair_value": 7.98563, "relative_strength": 11.013732, "rate_of_change": 1.1327370859089205, "market_dynamics": 0.989924, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.429506, "high": 10.562731, "low": 10.37241, "close": 10.458054, "volume": 713708}, "trend_line": 9.061947, "activity_lines": {"activity_5": 10.351475, "activity_10": 10.248702, "activity_20": 9.936642, "activity_30": 9.55061}, "trend_signal": 1, "fair_value": 8.008595, "relative_strength": 17.020975, "rate_of_change": 1.0104447550894828, "market_dynamics": 0.918658, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46757, "high": 10.553213, "low": 10.410474, "close": 10.486603, "volume": 607254}, "trend_line": 9.14976, "activity_lines": {"activity_5": 10.418722, "activity_10": 10.305452, "activity_20": 10.028798, "activity_30": 9.642524}, "trend_signal": 1, "fair_value": 8.030858, "relative_strength": 14.215881, "rate_of_change": 0.9690301653717528, "market_dynamics": 0.802461, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.429506, "high": 10.56273, "low": 10.296282, "close": 10.353378, "volume": 958730}, "trend_line": 9.229635, "activity_lines": {"activity_5": 10.414915, "activity_10": 10.328637, "activity_20": 10.097473, "activity_30": 9.720177}, "trend_signal": 1, "fair_value": 8.050501, "relative_strength": 11.580246, "rate_of_change": 0.8729737173433999, "market_dynamics": 0.60075, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.353379, "high": 10.429507, "low": 10.144027, "close": 10.334346, "volume": 1055656}, "trend_line": 9.30596, "activity_lines": {"activity_5": 10.392711, "activity_10": 10.342651, "activity_20": 10.154619, "activity_30": 9.791448}, "trend_signal": 1, "fair_value": 8.066292, "relative_strength": 11.618479, "rate_of_change": 0.8269557788580008, "market_dynamics": 0.320014, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.324831, "high": 10.362894, "low": 10.124995, "close": 10.163059, "volume": 888529}, "trend_line": 9.373493, "activity_lines": {"activity_5": 10.309605, "activity_10": 10.321024, "activity_20": 10.185957, "activity_30": 9.846745}, "trend_signal": 1, "fair_value": 8.079022, "relative_strength": 10.808141, "rate_of_change": 0.725696220486647, "market_dynamics": -0.025229, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.144027, "high": 10.229671, "low": 10.134511, "close": 10.172574, "volume": 117887}, "trend_line": 9.432097, "activity_lines": {"activity_5": 10.247434, "activity_10": 10.300608, "activity_20": 10.209215, "activity_30": 9.898299}, "trend_signal": 1, "fair_value": 8.088377, "relative_strength": 10.176275, "rate_of_change": 0.6252098337300808, "market_dynamics": -0.385978, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.239187, "high": 10.239187, "low": 10.058383, "close": 10.115479, "volume": 186378}, "trend_line": 9.491264, "activity_lines": {"activity_5": 10.185263, "activity_10": 10.268253, "activity_20": 10.218178, "activity_30": 9.942388}, "trend_signal": 1, "fair_value": 8.098446, "relative_strength": 7.274512, "rate_of_change": 0.6272942273600307, "market_dynamics": -0.662054, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.105963, "high": 10.13451, "low": 9.868064, "close": 9.896611, "volume": 771058}, "trend_line": 9.543752, "activity_lines": {"activity_5": 10.074877, "activity_10": 10.195586, "activity_20": 10.198196, "activity_30": 9.968539}, "trend_signal": 1, "fair_value": 8.107406, "relative_strength": 5.376224, "rate_of_change": 0.553013803008749, "market_dynamics": -0.885377, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.906127, "high": 9.982255, "low": 9.839516, "close": 9.896611, "volume": 538437}, "trend_line": 9.602403, "activity_lines": {"activity_5": 9.994943, "activity_10": 10.127936, "activity_20": 10.175384, "activity_30": 9.991304}, "trend_signal": 1, "fair_value": 8.116661, "relative_strength": 2.947878, "rate_of_change": 0.6145486596885703, "market_dynamics": -1.05481, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.87758, "high": 9.972739, "low": 9.810969, "close": 9.87758, "volume": 500804}, "trend_line": 9.661346, "activity_lines": {"activity_5": 9.937847, "activity_10": 10.063746, "activity_20": 10.149646, "activity_30": 10.009058}, "trend_signal": 1, "fair_value": 8.124714, "relative_strength": 3.040864, "rate_of_change": 0.6138359325264655, "market_dynamics": -1.104795, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.849032, "high": 9.944191, "low": 9.810969, "close": 9.87758, "volume": 1340566}, "trend_line": 9.718438, "activity_lines": {"activity_5": 9.899784, "activity_10": 10.009592, "activity_20": 10.123545, "activity_30": 10.023008}, "trend_signal": 1, "fair_value": 8.132276, "relative_strength": 0.60645, "rate_of_change": 0.5909321537599503, "market_dynamics": -0.997056, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.839516, "high": 9.991772, "low": 9.73484, "close": 9.906128, "volume": 818600}, "trend_line": 9.774634, "activity_lines": {"activity_5": 9.890902, "activity_10": 9.971182, "activity_20": 10.100706, "activity_30": 10.035117}, "trend_signal": 1, "fair_value": 8.139334, "relative_strength": 3.83567, "rate_of_change": 0.5782410712503379, "market_dynamics": -1.007161, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.915644, "high": 10.324831, "low": 9.915644, "close": 10.324831, "volume": 1049331}, "trend_line": 9.841703, "activity_lines": {"activity_5": 10.035545, "activity_10": 10.019454, "activity_20": 10.118062, "activity_30": 10.070614}, "trend_signal": 1, "fair_value": 8.150352, "relative_strength": 7.766269, "rate_of_change": 0.6861535685121309, "market_dynamics": -0.767979, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.505634, "high": 10.65789, "low": 10.505634, "close": 10.61031, "volume": 490620}, "trend_line": 9.917364, "activity_lines": {"activity_5": 10.2468, "activity_10": 10.120151, "activity_20": 10.161246, "activity_30": 10.120201}, "trend_signal": 1, "fair_value": 8.163986, "relative_strength": 10.810643, "rate_of_change": 0.768779549636871, "market_dynamics": -0.515426, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.657889, "high": 11.609487, "low": 10.657889, "close": 11.409651, "volume": 2161146}, "trend_line": 10.021827, "activity_lines": {"activity_5": 10.676922, "activity_10": 10.361164, "activity_20": 10.278066, "activity_30": 10.216478}, "trend_signal": 1, "fair_value": 8.183136, "relative_strength": 17.459963, "rate_of_change": 1.0533343335991385, "market_dynamics": -0.085739, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.038529, "high": 11.200301, "low": 10.439022, "close": 10.886272, "volume": 1084155}, "trend_line": 10.107612, "activity_lines": {"activity_5": 10.830446, "activity_10": 10.484353, "activity_20": 10.338968, "activity_30": 10.272248}, "trend_signal": 1, "fair_value": 8.200109, "relative_strength": 15.134969, "rate_of_change": 0.8559816488550396, "market_dynamics": 0.278841, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.867241, "high": 10.867241, "low": 10.163059, "close": 10.324831, "volume": 1432306}, "trend_line": 10.171291, "activity_lines": {"activity_5": 10.729576, "activity_10": 10.492485, "activity_20": 10.342594, "activity_30": 10.286263}, "trend_signal": 1, "fair_value": 8.213483, "relative_strength": 9.912082, "rate_of_change": 0.6300103328066065, "market_dynamics": 0.379275, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.315314, "high": 10.924337, "low": 9.991772, "close": 10.258219, "volume": 2585596}, "trend_line": 10.203161, "activity_lines": {"activity_5": 10.57859, "activity_10": 10.484699, "activity_20": 10.338742, "activity_30": 10.291871}, "trend_signal": 1, "fair_value": 8.227313, "relative_strength": 9.499142, "rate_of_change": 0.31333288960073624, "market_dynamics": 0.49237, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.258218, "high": 10.258218, "low": 9.849032, "close": 10.124995, "volume": 2025272}, "trend_line": 10.218569, "activity_lines": {"activity_5": 10.387636, "activity_10": 10.446116, "activity_20": 10.321794, "activity_30": 10.286828}, "trend_signal": 1, "fair_value": 8.240191, "relative_strength": 9.038691, "rate_of_change": 0.15101202460689148, "market_dynamics": 0.240246, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.134511, "high": 10.286767, "low": 9.953708, "close": 10.163059, "volume": 493422}, "trend_line": 10.230622, "activity_lines": {"activity_5": 10.241724, "activity_10": 10.410301, "activity_20": 10.309197, "activity_30": 10.283247}, "trend_signal": 1, "fair_value": 8.253314, "relative_strength": 8.312649, "rate_of_change": 0.11795193632298093, "market_dynamics": -0.01632, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.191607, "high": 10.553214, "low": 10.191607, "close": 10.305799, "volume": 401138}, "trend_line": 10.24109, "activity_lines": {"activity_5": 10.226499, "activity_10": 10.395249, "activity_20": 10.311463, "activity_30": 10.288097}, "trend_signal": 0, "fair_value": 8.267253, "relative_strength": 6.302431, "rate_of_change": 0.10232026948116621, "market_dynamics": -0.173896, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.229671, "high": 10.46757, "low": 9.934675, "close": 10.086931, "volume": 1052209}, "trend_line": 10.244896, "activity_lines": {"activity_5": 10.177016, "activity_10": 10.332616, "activity_20": 10.293609, "activity_30": 10.278151}, "trend_signal": 0, "fair_value": 8.280378, "relative_strength": 2.777852, "rate_of_change": 0.03716401281505059, "market_dynamics": -0.342947, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.163059, "high": 10.182091, "low": 10.039351, "close": 10.067899, "volume": 889108}, "trend_line": 10.245848, "activity_lines": {"activity_5": 10.137049, "activity_10": 10.263236, "activity_20": 10.275846, "activity_30": 10.266732}, "trend_signal": 0, "fair_value": 8.29397, "relative_strength": 3.11604, "rate_of_change": 0.009292432055921717, "market_dynamics": -0.505917, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.067899, "high": 10.067899, "low": 9.449361, "close": 9.677744, "volume": 4847629}, "trend_line": 10.232208, "activity_lines": {"activity_5": 9.979718, "activity_10": 10.12759, "activity_20": 10.222285, "activity_30": 10.23008}, "trend_signal": 0, "fair_value": 8.304472, "relative_strength": -0.240389, "rate_of_change": -0.13312709694698321, "market_dynamics": -0.500929, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.706292, "high": 9.887096, "low": 9.211461, "close": 9.87758, "volume": 4497755}, "trend_line": 10.223644, "activity_lines": {"activity_5": 9.918816, "activity_10": 10.045234, "activity_20": 10.190882, "activity_30": 10.207201}, "trend_signal": 0, "fair_value": 8.315274, "relative_strength": -0.694696, "rate_of_change": -0.08369650030569935, "market_dynamics": -0.506781, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.87758, "high": 10.144027, "low": 9.801452, "close": 9.83, "volume": 1556786}, "trend_line": 10.21508, "activity_lines": {"activity_5": 9.861085, "activity_10": 9.982082, "activity_20": 10.156307, "activity_30": 10.181804}, "trend_signal": 0, "fair_value": 8.326555, "relative_strength": 0.293343, "rate_of_change": -0.08376661002671644, "market_dynamics": -0.671658, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.65, "close": 9.76, "volume": 1373085}, "trend_line": 10.204182, "activity_lines": {"activity_5": 9.811742, "activity_10": 9.925409, "activity_20": 10.116697, "activity_30": 10.152444}, "trend_signal": 0, "fair_value": 8.338367, "relative_strength": 0.779512, "rate_of_change": -0.10668541019748218, "market_dynamics": -0.873596, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.35, "close": 9.5, "volume": 841200}, "trend_line": 10.181763, "activity_lines": {"activity_5": 9.697527, "activity_10": 9.831732, "activity_20": 10.054018, "activity_30": 10.107013}, "trend_signal": 0, "fair_value": 8.346709, "relative_strength": -0.335804, "rate_of_change": -0.2197040389910656, "market_dynamics": -1.130867, "expectation": {"probability": 42.4689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9750dc9-a6db-4bc8-a5c4-7e880eaadd82/", "share_image": "https://sharemaestro.com/terminal/f9750dc9-a6db-4bc8-a5c4-7e880eaadd82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}