{"ticker": {"uuid": "f9762d5d-eb72-4911-996a-1684c83ff849", "symbol": "EMUEUA", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUEUA rose 10.86%, moving from 173.34 to 192.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.16"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 191.679993, "close": 192.160004, "volume": 4636}, "trend_line": 181.304875, "activity_lines": {"activity_5": 188.7, "activity_10": 186.879637, "activity_20": 183.863414, "activity_30": 183.040823}, "trend_signal": 1, "fair_value": 154.788699, "relative_strength": 2.262726, "rate_of_change": 0.3126727777775888, "market_dynamics": 0.265285, "expectation": {"probability": 51.5735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.965393, "high": 131.112289, "low": 130.891937, "close": 130.891937, "volume": 61}, "trend_line": 128.057461, "activity_lines": {"activity_5": 131.50527, "activity_10": 131.919275, "activity_20": 131.38687, "activity_30": 130.300306}, "trend_signal": 1, "fair_value": 124.618847, "relative_strength": 6.189312, "rate_of_change": 0.33362964438505155, "market_dynamics": -0.570633, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.360992, "high": 133.572952, "low": 132.360992, "close": 133.572952, "volume": 30}, "trend_line": 128.511734, "activity_lines": {"activity_5": 132.133286, "activity_10": 132.183702, "activity_20": 131.617897, "activity_30": 130.656144}, "trend_signal": 1, "fair_value": 124.804205, "relative_strength": 6.921766, "rate_of_change": 0.35474153278737947, "market_dynamics": -0.478714, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.572952, "high": 133.572952, "low": 130.653229, "close": 130.653229, "volume": 0}, "trend_line": 128.823001, "activity_lines": {"activity_5": 131.65952, "activity_10": 131.877541, "activity_20": 131.55695, "activity_30": 130.794305}, "trend_signal": 1, "fair_value": 124.981972, "relative_strength": 5.908175, "rate_of_change": 0.24220901104642714, "market_dynamics": -0.446822, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.653229, "high": 133.958588, "low": 130.653229, "close": 133.958588, "volume": 0}, "trend_line": 129.215209, "activity_lines": {"activity_5": 132.449136, "activity_10": 132.217426, "activity_20": 131.82374, "activity_30": 131.125634}, "trend_signal": 1, "fair_value": 125.164404, "relative_strength": 7.713601, "rate_of_change": 0.30445494745148993, "market_dynamics": -0.327501, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.215668, "high": 134.215668, "low": 129.422913, "close": 129.533081, "volume": 0}, "trend_line": 129.51411, "activity_lines": {"activity_5": 131.566486, "activity_10": 131.725964, "activity_20": 131.65139, "activity_30": 131.146141}, "trend_signal": 1, "fair_value": 125.316594, "relative_strength": 7.7067, "rate_of_change": 0.2313202929540599, "market_dynamics": -0.512508, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.010544, "high": 133.168961, "low": 130.010544, "close": 133.168961, "volume": 50}, "trend_line": 130.032882, "activity_lines": {"activity_5": 132.04882, "activity_10": 131.959008, "activity_20": 131.839218, "activity_30": 131.381938}, "trend_signal": 1, "fair_value": 125.472042, "relative_strength": 8.010751, "rate_of_change": 0.4005524957859902, "market_dynamics": -0.706184, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.287552, "high": 132.709869, "low": 131.810104, "close": 132.434448, "volume": 385}, "trend_line": 130.508897, "activity_lines": {"activity_5": 132.134515, "activity_10": 132.050156, "activity_20": 131.940652, "activity_30": 131.536878}, "trend_signal": 1, "fair_value": 125.632695, "relative_strength": 6.183092, "rate_of_change": 0.3660727907268791, "market_dynamics": -0.715589, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.434448, "high": 134.160568, "low": 131.295914, "close": 134.160568, "volume": 0}, "trend_line": 131.069251, "activity_lines": {"activity_5": 132.871484, "activity_10": 132.440787, "activity_20": 132.209277, "activity_30": 131.77247}, "trend_signal": 1, "fair_value": 125.829641, "relative_strength": 6.232352, "rate_of_change": 0.4293607661093159, "market_dynamics": -0.861424, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.160568, "high": 134.160568, "low": 129.900345, "close": 130.322678, "volume": 590}, "trend_line": 131.281179, "activity_lines": {"activity_5": 132.095334, "activity_10": 132.113922, "activity_20": 132.088954, "activity_30": 131.724304}, "trend_signal": 1, "fair_value": 125.985078, "relative_strength": 4.999971, "rate_of_change": 0.16169162361353567, "market_dynamics": -0.727699, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.671597, "high": 132.152817, "low": 129.616104, "close": 130.574417, "volume": 250}, "trend_line": 131.318768, "activity_lines": {"activity_5": 131.645491, "activity_10": 131.845182, "activity_20": 131.967161, "activity_30": 131.678706}, "trend_signal": 1, "fair_value": 126.131184, "relative_strength": 5.123881, "rate_of_change": 0.028632436337273436, "market_dynamics": -0.836706, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.480469, "high": 130.480469, "low": 127.323685, "close": 127.323685, "volume": 25}, "trend_line": 131.288199, "activity_lines": {"activity_5": 130.042647, "activity_10": 131.0082, "activity_20": 131.514463, "activity_30": 131.420959}, "trend_signal": 0, "fair_value": 126.265499, "relative_strength": 4.536104, "rate_of_change": -0.023278469989921058, "market_dynamics": -1.07518, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.323685, "high": 127.906204, "low": 127.323685, "close": 127.643127, "volume": 0}, "trend_line": 131.187877, "activity_lines": {"activity_5": 128.93597, "activity_10": 130.294176, "activity_20": 131.114339, "activity_30": 131.185793}, "trend_signal": 0, "fair_value": 126.38857, "relative_strength": 3.416826, "rate_of_change": -0.07641357011836653, "market_dynamics": -1.339389, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.052383, "high": 130.292557, "low": 129.052383, "close": 130.161026, "volume": 3000}, "trend_line": 131.080879, "activity_lines": {"activity_5": 128.988014, "activity_10": 130.145766, "activity_20": 130.971846, "activity_30": 131.119545}, "trend_signal": 0, "fair_value": 126.537387, "relative_strength": 4.056942, "rate_of_change": -0.08156088995934888, "market_dynamics": -1.250483, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.033615, "high": 129.033615, "low": 127.511581, "close": 127.605553, "volume": 4}, "trend_line": 130.992757, "activity_lines": {"activity_5": 128.454869, "activity_10": 129.541674, "activity_20": 130.600124, "activity_30": 130.89533}, "trend_signal": 0, "fair_value": 126.660664, "relative_strength": 2.919588, "rate_of_change": -0.0672271964242767, "market_dynamics": -1.341199, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.375946, "high": 129.240311, "low": 127.154564, "close": 129.240311, "volume": 40}, "trend_line": 130.885674, "activity_lines": {"activity_5": 128.647786, "activity_10": 129.350321, "activity_20": 130.40735, "activity_30": 130.782269}, "trend_signal": 0, "fair_value": 126.796319, "relative_strength": 1.680816, "rate_of_change": -0.0817472679042988, "market_dynamics": -1.252026, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.375946, "high": 129.202728, "low": 128.169235, "close": 128.169235, "volume": 300}, "trend_line": 130.834091, "activity_lines": {"activity_5": 128.572617, "activity_10": 128.96955, "activity_20": 130.130577, "activity_30": 130.607015}, "trend_signal": 0, "fair_value": 126.952696, "relative_strength": 2.231309, "rate_of_change": -0.03941073031414708, "market_dynamics": -1.200211, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.966682, "high": 126.966682, "low": 125.764084, "close": 126.81633, "volume": 0}, "trend_line": 130.627234, "activity_lines": {"activity_5": 127.99011, "activity_10": 128.4337, "activity_20": 129.746578, "activity_30": 130.347804}, "trend_signal": 0, "fair_value": 127.088672, "relative_strength": 1.330647, "rate_of_change": -0.1581063455395686, "market_dynamics": -1.390461, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.425858, "high": 125.425858, "low": 123.828667, "close": 124.730591, "volume": 0}, "trend_line": 130.476945, "activity_lines": {"activity_5": 126.767477, "activity_10": 127.620772, "activity_20": 129.18693, "activity_30": 129.967376}, "trend_signal": 0, "fair_value": 127.192962, "relative_strength": 0.574265, "rate_of_change": -0.11505181224306302, "market_dynamics": -1.421704, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.509239, "high": 126.290222, "low": 122.907951, "close": 122.907951, "volume": 120}, "trend_line": 130.407909, "activity_lines": {"activity_5": 125.299326, "activity_10": 126.647909, "activity_20": 128.493443, "activity_30": 129.479054}, "trend_signal": 0, "fair_value": 127.291822, "relative_strength": -1.661373, "rate_of_change": -0.05291049694642314, "market_dynamics": -1.519291, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.358917, "high": 123.659554, "low": 118.811638, "close": 118.811638, "volume": 150}, "trend_line": 130.16499, "activity_lines": {"activity_5": 122.778911, "activity_10": 125.065076, "activity_20": 127.448374, "activity_30": 128.730907}, "trend_signal": 0, "fair_value": 127.373359, "relative_strength": -0.064982, "rate_of_change": -0.1862762786879748, "market_dynamics": -1.567457, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.619629, "high": 120.089386, "low": 119.619629, "close": 119.788742, "volume": 0}, "trend_line": 129.75877, "activity_lines": {"activity_5": 121.279442, "activity_10": 123.873766, "activity_20": 126.558348, "activity_30": 128.061472}, "trend_signal": 0, "fair_value": 127.509186, "relative_strength": 0.801058, "rate_of_change": -0.3120808444728421, "market_dynamics": -1.607821, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.465195, "high": 125.200378, "low": 120.465195, "close": 125.200378, "volume": 50}, "trend_line": 129.552524, "activity_lines": {"activity_5": 122.142551, "activity_10": 123.803389, "activity_20": 126.236589, "activity_30": 127.767382}, "trend_signal": 0, "fair_value": 127.63257, "relative_strength": 2.589881, "rate_of_change": -0.1589457113380414, "market_dynamics": -1.515857, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.632553, "high": 127.079399, "low": 125.256744, "close": 126.384171, "volume": 0}, "trend_line": 129.327588, "activity_lines": {"activity_5": 123.507988, "activity_10": 123.992661, "activity_20": 126.067441, "activity_30": 127.562972}, "trend_signal": 0, "fair_value": 127.712054, "relative_strength": 3.563994, "rate_of_change": -0.17362533206995934, "market_dynamics": -1.298641, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.192162, "high": 129.74765, "low": 127.192162, "close": 129.74765, "volume": 0}, "trend_line": 129.236192, "activity_lines": {"activity_5": 125.884346, "activity_10": 124.862145, "activity_20": 126.238953, "activity_30": 127.590073}, "trend_signal": 0, "fair_value": 127.801818, "relative_strength": 4.30535, "rate_of_change": -0.07067014966675413, "market_dynamics": -0.880043, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.250885, "high": 131.626678, "low": 130.668365, "close": 131.626678, "volume": 0}, "trend_line": 129.189679, "activity_lines": {"activity_5": 128.431067, "activity_10": 126.034323, "activity_20": 126.609472, "activity_30": 127.744298}, "trend_signal": 0, "fair_value": 127.891564, "relative_strength": 4.219546, "rate_of_change": -0.03599069214293783, "market_dynamics": -0.3002, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.232071, "high": 131.232071, "low": 130.931442, "close": 130.931442, "volume": 12}, "trend_line": 129.130398, "activity_lines": {"activity_5": 129.891706, "activity_10": 127.036706, "activity_20": 126.903808, "activity_30": 127.85667}, "trend_signal": 0, "fair_value": 127.97261, "relative_strength": 3.403561, "rate_of_change": -0.045886792550973506, "market_dynamics": 0.177855, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.250874, "high": 133.656052, "low": 130.649582, "close": 133.656052, "volume": 640}, "trend_line": 129.197439, "activity_lines": {"activity_5": 131.517702, "activity_10": 128.48425, "activity_20": 127.468287, "activity_30": 128.148647}, "trend_signal": 0, "fair_value": 128.079721, "relative_strength": 3.595285, "rate_of_change": 0.05191728751582491, "market_dynamics": 0.676694, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.693634, "high": 134.990158, "low": 133.693634, "close": 134.914993, "volume": 500}, "trend_line": 129.2587, "activity_lines": {"activity_5": 132.999634, "activity_10": 130.036335, "activity_20": 128.146847, "activity_30": 128.517522}, "trend_signal": 0, "fair_value": 128.18284, "relative_strength": 3.255272, "rate_of_change": 0.047416574565384215, "market_dynamics": 0.994928, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.200974, "high": 134.200974, "low": 133.430557, "close": 133.430557, "volume": 0}, "trend_line": 129.339648, "activity_lines": {"activity_5": 133.418032, "activity_10": 131.13335, "activity_20": 128.68044, "activity_30": 128.786674}, "trend_signal": 0, "fair_value": 128.277337, "relative_strength": 2.301188, "rate_of_change": 0.06262479817606587, "market_dynamics": 0.996667, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.205078, "high": 133.205078, "low": 131.908539, "close": 131.908539, "volume": 0}, "trend_line": 129.342317, "activity_lines": {"activity_5": 133.083563, "activity_10": 131.762316, "activity_20": 129.054279, "activity_30": 128.952409}, "trend_signal": 0, "fair_value": 128.35169, "relative_strength": 1.122509, "rate_of_change": 0.0020635590410740625, "market_dynamics": 0.977425, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.424118, "high": 130.68718, "low": 130.311356, "close": 130.311356, "volume": 35}, "trend_line": 129.322964, "activity_lines": {"activity_5": 132.19791, "activity_10": 131.862759, "activity_20": 129.269653, "activity_30": 129.014927}, "trend_signal": 0, "fair_value": 128.400169, "relative_strength": -0.617443, "rate_of_change": -0.014962620470139939, "market_dynamics": 0.775718, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.649582, "high": 131.175705, "low": 130.649582, "close": 131.175705, "volume": 0}, "trend_line": 129.243056, "activity_lines": {"activity_5": 131.641712, "activity_10": 131.929036, "activity_20": 129.553118, "activity_30": 129.134459}, "trend_signal": 0, "fair_value": 128.468149, "relative_strength": -0.355077, "rate_of_change": -0.06178949007077923, "market_dynamics": 0.563383, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.10054, "high": 131.739441, "low": 130.142242, "close": 131.739441, "volume": 0}, "trend_line": 129.279263, "activity_lines": {"activity_5": 131.438782, "activity_10": 131.989168, "activity_20": 129.873451, "activity_30": 129.295516}, "trend_signal": 1, "fair_value": 128.537286, "relative_strength": 0.678066, "rate_of_change": 0.02801465790161317, "market_dynamics": 0.531305, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.885635, "high": 135.102905, "low": 132.397079, "close": 135.102905, "volume": 125}, "trend_line": 129.317407, "activity_lines": {"activity_5": 132.56871, "activity_10": 132.56347, "activity_20": 130.506598, "activity_30": 129.671235}, "trend_signal": 1, "fair_value": 128.650321, "relative_strength": 1.021503, "rate_of_change": 0.029505118697974658, "market_dynamics": 0.658879, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.89621, "high": 135.441132, "low": 134.334702, "close": 134.956909, "volume": 60}, "trend_line": 129.498201, "activity_lines": {"activity_5": 133.538484, "activity_10": 133.01386, "activity_20": 131.090138, "activity_30": 130.035074}, "trend_signal": 1, "fair_value": 128.726221, "relative_strength": 2.220284, "rate_of_change": 0.13980639126176703, "market_dynamics": 0.822426, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.956909, "high": 137.125122, "low": 134.956909, "close": 137.125122, "volume": 0}, "trend_line": 129.630073, "activity_lines": {"activity_5": 135.02777, "activity_10": 133.79792, "activity_20": 131.852953, "activity_30": 130.527133}, "trend_signal": 1, "fair_value": 128.811419, "relative_strength": 5.135605, "rate_of_change": 0.10183307488573956, "market_dynamics": 1.040836, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.06781, "high": 139.557266, "low": 137.860413, "close": 139.557266, "volume": 0}, "trend_line": 129.867501, "activity_lines": {"activity_5": 136.87352, "activity_10": 134.911576, "activity_20": 132.804754, "activity_30": 131.167597}, "trend_signal": 1, "fair_value": 128.906822, "relative_strength": 4.8303, "rate_of_change": 0.1831581164040494, "market_dynamics": 1.280115, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.557266, "high": 142.592758, "low": 139.557266, "close": 142.592758, "volume": 14}, "trend_line": 130.148574, "activity_lines": {"activity_5": 139.17233, "activity_10": 136.469845, "activity_20": 133.984978, "activity_30": 131.988582}, "trend_signal": 1, "fair_value": 129.026059, "relative_strength": 5.238252, "rate_of_change": 0.2164305910529472, "market_dynamics": 1.398399, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.630478, "high": 143.799408, "low": 142.630478, "close": 143.799408, "volume": 0}, "trend_line": 130.597798, "activity_lines": {"activity_5": 141.149802, "activity_10": 138.107909, "activity_20": 135.195064, "activity_30": 132.869281}, "trend_signal": 1, "fair_value": 129.141138, "relative_strength": 6.047145, "rate_of_change": 0.3451624448839641, "market_dynamics": 1.505925, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.40274, "high": 146.212723, "low": 144.270767, "close": 145.967636, "volume": 3103}, "trend_line": 131.110905, "activity_lines": {"activity_5": 143.270249, "activity_10": 139.951672, "activity_20": 136.512164, "activity_30": 133.860883}, "trend_signal": 1, "fair_value": 129.239597, "relative_strength": 6.138813, "rate_of_change": 0.39289100418063005, "market_dynamics": 1.629591, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.307739, "high": 146.985733, "low": 145.307739, "close": 146.985733, "volume": 0}, "trend_line": 131.766307, "activity_lines": {"activity_5": 144.996014, "activity_10": 141.724923, "activity_20": 137.796911, "activity_30": 134.885065}, "trend_signal": 1, "fair_value": 129.344022, "relative_strength": 6.472739, "rate_of_change": 0.4998836671900093, "market_dynamics": 1.634608, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.098877, "high": 151.095917, "low": 147.098877, "close": 150.436035, "volume": 0}, "trend_line": 132.52607, "activity_lines": {"activity_5": 147.214506, "activity_10": 143.822332, "activity_20": 139.280749, "activity_30": 136.089564}, "trend_signal": 1, "fair_value": 129.465066, "relative_strength": 9.011159, "rate_of_change": 0.5765988417661219, "market_dynamics": 1.638446, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.850815, "high": 152.83049, "low": 150.850815, "close": 152.114044, "volume": 0}, "trend_line": 133.257838, "activity_lines": {"activity_5": 149.267083, "activity_10": 145.874645, "activity_20": 140.804228, "activity_30": 137.353304}, "trend_signal": 1, "fair_value": 129.581384, "relative_strength": 9.297568, "rate_of_change": 0.5521690939752368, "market_dynamics": 1.646459, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.66153, "high": 153.207565, "low": 150.586868, "close": 150.586868, "volume": 0}, "trend_line": 134.023881, "activity_lines": {"activity_5": 150.175848, "activity_10": 147.278842, "activity_20": 142.059738, "activity_30": 138.471306}, "trend_signal": 1, "fair_value": 129.68578, "relative_strength": 10.158805, "rate_of_change": 0.5748577430769936, "market_dynamics": 1.571937, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.43454, "high": 152.43454, "low": 148.81459, "close": 148.81459, "volume": 8}, "trend_line": 134.676357, "activity_lines": {"activity_5": 150.041357, "activity_10": 148.079281, "activity_20": 143.047225, "activity_30": 139.425546}, "trend_signal": 1, "fair_value": 129.767707, "relative_strength": 9.736201, "rate_of_change": 0.4868356259583374, "market_dynamics": 1.53926, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.116226, "high": 149.116226, "low": 147.136566, "close": 147.136566, "volume": 100}, "trend_line": 135.308602, "activity_lines": {"activity_5": 149.157728, "activity_10": 148.322666, "activity_20": 143.793054, "activity_30": 140.22943}, "trend_signal": 1, "fair_value": 129.839776, "relative_strength": 9.040025, "rate_of_change": 0.4694550803746583, "market_dynamics": 1.367744, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.098145, "high": 151.246735, "low": 148.098145, "close": 151.246735, "volume": 637}, "trend_line": 136.122949, "activity_lines": {"activity_5": 149.634099, "activity_10": 149.131329, "activity_20": 144.85316, "activity_30": 141.257697}, "trend_signal": 1, "fair_value": 129.944587, "relative_strength": 11.307594, "rate_of_change": 0.6018442197784276, "market_dynamics": 1.307137, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.736954, "high": 151.736954, "low": 149.474472, "close": 150.058945, "volume": 147}, "trend_line": 136.967227, "activity_lines": {"activity_5": 149.660494, "activity_10": 149.511494, "activity_20": 145.716377, "activity_30": 142.156793}, "trend_signal": 1, "fair_value": 130.029779, "relative_strength": 10.807843, "rate_of_change": 0.620231934587314, "market_dynamics": 1.097117, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.963943, "high": 155.356918, "low": 150.963943, "close": 155.356918, "volume": 1021}, "trend_line": 138.048859, "activity_lines": {"activity_5": 151.589886, "activity_10": 150.719178, "activity_20": 147.01205, "activity_30": 143.343225}, "trend_signal": 1, "fair_value": 130.151177, "relative_strength": 9.705583, "rate_of_change": 0.7897013203019616, "market_dynamics": 1.101565, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.771713, "high": 157.430862, "low": 155.771713, "close": 157.223465, "volume": 147}, "trend_line": 139.329254, "activity_lines": {"activity_5": 153.823458, "activity_10": 152.056098, "activity_20": 148.381078, "activity_30": 144.580296}, "trend_signal": 1, "fair_value": 130.283641, "relative_strength": 8.132487, "rate_of_change": 0.9274940838156429, "market_dynamics": 1.170965, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.921066, "high": 157.921066, "low": 157.543991, "close": 157.826782, "volume": 719}, "trend_line": 140.597188, "activity_lines": {"activity_5": 155.697543, "activity_10": 153.29806, "activity_20": 149.687017, "activity_30": 145.773685}, "trend_signal": 1, "fair_value": 130.407183, "relative_strength": 9.20654, "rate_of_change": 0.9100271217988412, "market_dynamics": 1.151055, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.392426, "high": 158.392426, "low": 154.09371, "close": 154.451904, "volume": 468}, "trend_line": 141.572239, "activity_lines": {"activity_5": 155.733988, "activity_10": 153.729298, "activity_20": 150.540513, "activity_30": 146.667538}, "trend_signal": 1, "fair_value": 130.503031, "relative_strength": 6.028181, "rate_of_change": 0.6935067577596272, "market_dynamics": 1.033427, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.451904, "high": 155.168381, "low": 152.170593, "close": 154.678177, "volume": 177}, "trend_line": 142.515373, "activity_lines": {"activity_5": 155.63218, "activity_10": 154.128661, "activity_20": 151.30472, "activity_30": 147.513082}, "trend_signal": 1, "fair_value": 130.595057, "relative_strength": 3.820454, "rate_of_change": 0.6661856919561855, "market_dynamics": 0.664342, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.81163, "high": 153.207565, "low": 145.911072, "close": 145.911072, "volume": 0}, "trend_line": 143.054153, "activity_lines": {"activity_5": 152.300054, "activity_10": 152.887384, "activity_20": 151.124733, "activity_30": 147.732159}, "trend_signal": 1, "fair_value": 130.636045, "relative_strength": -0.415497, "rate_of_change": 0.3780504437230099, "market_dynamics": 0.107246, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.910324, "high": 147.890747, "low": 146.589813, "close": 147.890747, "volume": 1092}, "trend_line": 143.596289, "activity_lines": {"activity_5": 150.257543, "activity_10": 152.091062, "activity_20": 151.081819, "activity_30": 148.044198}, "trend_signal": 1, "fair_value": 130.679176, "relative_strength": 1.095455, "rate_of_change": 0.37897256991902867, "market_dynamics": -0.330423, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.549881, "high": 149.549881, "low": 148.45636, "close": 148.45636, "volume": 1282}, "trend_line": 144.180453, "activity_lines": {"activity_5": 149.025751, "activity_10": 151.414377, "activity_20": 151.031183, "activity_30": 148.357751}, "trend_signal": 1, "fair_value": 130.732216, "relative_strength": 1.562642, "rate_of_change": 0.4068099559313729, "market_dynamics": -0.524445, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.172089, "high": 152.887039, "low": 150.134354, "close": 152.717377, "volume": 0}, "trend_line": 144.81583, "activity_lines": {"activity_5": 149.838992, "activity_10": 151.488425, "activity_20": 151.3324, "activity_30": 148.90852}, "trend_signal": 1, "fair_value": 130.821097, "relative_strength": 4.237568, "rate_of_change": 0.44068178922978235, "market_dynamics": -0.710231, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.396835, "high": 154.942139, "low": 151.699249, "close": 154.942139, "volume": 130}, "trend_line": 145.483402, "activity_lines": {"activity_5": 151.509457, "activity_10": 151.940237, "activity_20": 151.782831, "activity_30": 149.56183}, "trend_signal": 1, "fair_value": 130.929625, "relative_strength": 2.597301, "rate_of_change": 0.46097999093055425, "market_dynamics": -0.572639, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.886322, "high": 153.886322, "low": 148.588333, "close": 148.588333, "volume": 0}, "trend_line": 145.988661, "activity_lines": {"activity_5": 151.044388, "activity_10": 151.148026, "activity_20": 151.569332, "activity_30": 149.762148}, "trend_signal": 1, "fair_value": 130.988336, "relative_strength": -0.121476, "rate_of_change": 0.3472966627491947, "market_dynamics": -0.706689, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.643417, "high": 150.643417, "low": 145.175766, "close": 147.400528, "volume": 130}, "trend_line": 146.505061, "activity_lines": {"activity_5": 150.0049, "activity_10": 150.262915, "activity_20": 151.219904, "activity_30": 149.853237}, "trend_signal": 1, "fair_value": 131.042798, "relative_strength": -1.499673, "rate_of_change": 0.35372610205665517, "market_dynamics": -0.847598, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.778351, "high": 148.550635, "low": 139.670395, "close": 139.670395, "volume": 377}, "trend_line": 146.817029, "activity_lines": {"activity_5": 146.421383, "activity_10": 148.150925, "activity_20": 150.12745, "activity_30": 149.41229}, "trend_signal": 0, "fair_value": 131.029949, "relative_strength": -3.791861, "rate_of_change": 0.2129400840288916, "market_dynamics": -0.982787, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.862611, "high": 140.094193, "low": 133.976471, "close": 140.094193, "volume": 649}, "trend_line": 147.114312, "activity_lines": {"activity_5": 143.564862, "activity_10": 146.446105, "activity_20": 149.110192, "activity_30": 148.978559}, "trend_signal": 0, "fair_value": 131.000225, "relative_strength": -3.425514, "rate_of_change": 0.2024853670074072, "market_dynamics": -1.163006, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.235672, "high": 146.188599, "low": 141.235672, "close": 146.188599, "volume": 70}, "trend_line": 147.59595, "activity_lines": {"activity_5": 143.581356, "activity_10": 146.110408, "activity_20": 148.722601, "activity_30": 148.918836}, "trend_signal": 0, "fair_value": 131.035424, "relative_strength": -1.931313, "rate_of_change": 0.327390308564931, "market_dynamics": -1.211867, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.330093, "high": 147.330093, "low": 146.478806, "close": 147.330093, "volume": 166}, "trend_line": 148.003523, "activity_lines": {"activity_5": 144.561917, "activity_10": 146.136611, "activity_20": 148.47194, "activity_30": 148.901684}, "trend_signal": 0, "fair_value": 131.0686, "relative_strength": -2.479409, "rate_of_change": 0.27614104587559046, "market_dynamics": -1.217334, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.020523, "high": 147.581604, "low": 145.975754, "close": 147.581604, "volume": 0}, "trend_line": 148.424346, "activity_lines": {"activity_5": 145.710198, "activity_10": 146.182744, "activity_20": 148.260741, "activity_30": 148.874463}, "trend_signal": 0, "fair_value": 131.092454, "relative_strength": -3.030433, "rate_of_change": 0.2843330965844731, "market_dynamics": -1.161819, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.297455, "high": 148.665054, "low": 141.680664, "close": 141.680664, "volume": 528}, "trend_line": 148.576198, "activity_lines": {"activity_5": 144.879427, "activity_10": 145.161598, "activity_20": 147.493418, "activity_30": 148.439387}, "trend_signal": 0, "fair_value": 131.085315, "relative_strength": -2.8144, "rate_of_change": 0.10230936102625036, "market_dynamics": -1.156232, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.802811, "high": 145.221222, "low": 141.77739, "close": 145.221222, "volume": 32}, "trend_line": 148.764996, "activity_lines": {"activity_5": 145.094824, "activity_10": 144.907386, "activity_20": 147.089273, "activity_30": 148.222937}, "trend_signal": 0, "fair_value": 131.102011, "relative_strength": -1.534466, "rate_of_change": 0.1270714976836272, "market_dynamics": -1.118765, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.143829, "high": 148.239426, "low": 145.143829, "close": 147.00119, "volume": 23}, "trend_line": 148.911944, "activity_lines": {"activity_5": 145.561742, "activity_10": 145.113097, "activity_20": 146.883341, "activity_30": 148.109143}, "trend_signal": 0, "fair_value": 131.134674, "relative_strength": 0.426977, "rate_of_change": 0.09877861321624945, "market_dynamics": -0.998722, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.827057, "high": 150.98674, "low": 146.827057, "close": 150.98674, "volume": 0}, "trend_line": 149.151522, "activity_lines": {"activity_5": 147.303004, "activity_10": 146.187835, "activity_20": 147.071546, "activity_30": 148.243001}, "trend_signal": 0, "fair_value": 131.220336, "relative_strength": 0.498533, "rate_of_change": 0.160885684226911, "market_dynamics": -0.763459, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.632416, "high": 149.632416, "low": 147.059219, "close": 147.929855, "volume": 0}, "trend_line": 149.216929, "activity_lines": {"activity_5": 147.781528, "activity_10": 146.663168, "activity_20": 146.989429, "activity_30": 148.164183}, "trend_signal": 0, "fair_value": 131.285947, "relative_strength": 0.279648, "rate_of_change": 0.04385272045698155, "market_dynamics": -0.539183, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.910507, "high": 148.587677, "low": 147.562256, "close": 148.587677, "volume": 0}, "trend_line": 149.270327, "activity_lines": {"activity_5": 148.456108, "activity_10": 147.248481, "activity_20": 147.014218, "activity_30": 148.123586}, "trend_signal": 0, "fair_value": 131.338348, "relative_strength": -0.723801, "rate_of_change": 0.035785483830735855, "market_dynamics": -0.328299, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.154816, "high": 150.154816, "low": 147.388123, "close": 148.974625, "volume": 182}, "trend_line": 149.221614, "activity_lines": {"activity_5": 148.799205, "activity_10": 147.742016, "activity_20": 147.119854, "activity_30": 148.104509}, "trend_signal": 0, "fair_value": 131.392887, "relative_strength": -1.951276, "rate_of_change": -0.03263408138713373, "market_dynamics": -0.153437, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.374847, "high": 148.374847, "low": 146.498169, "close": 146.981842, "volume": 16}, "trend_line": 149.05054, "activity_lines": {"activity_5": 148.227813, "activity_10": 147.711764, "activity_20": 147.061784, "activity_30": 147.960007}, "trend_signal": 0, "fair_value": 131.433171, "relative_strength": -2.1996, "rate_of_change": -0.11464424986046323, "market_dynamics": -0.132404, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.407501, "high": 147.407501, "low": 144.331238, "close": 146.130554, "volume": 0}, "trend_line": 148.901996, "activity_lines": {"activity_5": 147.373948, "activity_10": 147.51231, "activity_20": 146.959288, "activity_30": 147.771621}, "trend_signal": 0, "fair_value": 131.447951, "relative_strength": -1.062665, "rate_of_change": -0.09966015554188218, "market_dynamics": -0.079025, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.0858, "high": 145.163177, "low": 143.866913, "close": 144.195831, "volume": 10}, "trend_line": 148.748038, "activity_lines": {"activity_5": 146.198922, "activity_10": 146.982898, "activity_20": 146.671487, "activity_30": 147.467998}, "trend_signal": 0, "fair_value": 131.449531, "relative_strength": -1.008482, "rate_of_change": -0.10339552466441668, "market_dynamics": -0.039418, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.047104, "high": 145.047104, "low": 141.661316, "close": 144.273209, "volume": 59}, "trend_line": 148.652593, "activity_lines": {"activity_5": 145.298623, "activity_10": 146.529114, "activity_20": 146.408651, "activity_30": 147.179299}, "trend_signal": 0, "fair_value": 131.462087, "relative_strength": 0.447773, "rate_of_change": -0.06416555222060287, "market_dynamics": -0.084265, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.286499, "high": 143.286499, "low": 139.920048, "close": 142.357819, "volume": 91}, "trend_line": 148.356295, "activity_lines": {"activity_5": 144.047492, "activity_10": 145.67994, "activity_20": 145.983316, "activity_30": 146.773185}, "trend_signal": 0, "fair_value": 131.506673, "relative_strength": -1.650464, "rate_of_change": -0.1993224564875281, "market_dynamics": -0.233247, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.880203, "high": 142.880203, "low": 141.487183, "close": 142.880203, "volume": 20629}, "trend_line": 148.117004, "activity_lines": {"activity_5": 143.411609, "activity_10": 144.977807, "activity_20": 145.657063, "activity_30": 146.419888}, "trend_signal": 0, "fair_value": 131.564974, "relative_strength": -1.708068, "rate_of_change": -0.16129480720719008, "market_dynamics": -0.284502, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.918908, "high": 146.614243, "low": 142.918908, "close": 146.614243, "volume": 655}, "trend_line": 147.825581, "activity_lines": {"activity_5": 144.293849, "activity_10": 145.029518, "activity_20": 145.743871, "activity_30": 146.322936}, "trend_signal": 0, "fair_value": 131.621924, "relative_strength": 0.661338, "rate_of_change": -0.19675188677189884, "market_dynamics": -0.306275, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.736389, "high": 147.929855, "low": 146.169266, "close": 147.929855, "volume": 950}, "trend_line": 147.515794, "activity_lines": {"activity_5": 145.58238, "activity_10": 145.39993, "activity_20": 145.965376, "activity_30": 146.329663}, "trend_signal": 0, "fair_value": 131.699724, "relative_strength": 2.218832, "rate_of_change": -0.20956251137616028, "market_dynamics": -0.169139, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.730316, "high": 147.059219, "low": 144.099091, "close": 144.099091, "volume": 27}, "trend_line": 147.058205, "activity_lines": {"activity_5": 145.345055, "activity_10": 145.07384, "activity_20": 145.819526, "activity_30": 146.109231}, "trend_signal": 0, "fair_value": 131.730413, "relative_strength": 2.168644, "rate_of_change": -0.31019661528582687, "market_dynamics": -0.170047, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.292557, "high": 146.207947, "low": 144.292557, "close": 146.207947, "volume": 0}, "trend_line": 146.783406, "activity_lines": {"activity_5": 145.82229, "activity_10": 145.212789, "activity_20": 145.85343, "activity_30": 146.054376}, "trend_signal": 0, "fair_value": 131.768812, "relative_strength": 1.713415, "rate_of_change": -0.18686410595041136, "market_dynamics": -0.20936, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.511444, "high": 146.207927, "low": 145.511444, "close": 146.149887, "volume": 189}, "trend_line": 146.49913, "activity_lines": {"activity_5": 146.023497, "activity_10": 145.391485, "activity_20": 145.852691, "activity_30": 146.013503}, "trend_signal": 0, "fair_value": 131.801599, "relative_strength": 1.224751, "rate_of_change": -0.19367039350483903, "market_dynamics": -0.340976, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.742447, "high": 148.742447, "low": 148.084641, "close": 148.084641, "volume": 9}, "trend_line": 146.571582, "activity_lines": {"activity_5": 146.651642, "activity_10": 145.937081, "activity_20": 146.036399, "activity_30": 146.115794}, "trend_signal": 0, "fair_value": 131.854192, "relative_strength": 0.967923, "rate_of_change": 0.04945558379766379, "market_dynamics": -0.401157, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.084641, "high": 153.192352, "low": 148.084641, "close": 153.192352, "volume": 6}, "trend_line": 146.748302, "activity_lines": {"activity_5": 148.884331, "activity_10": 147.375823, "activity_20": 146.702962, "activity_30": 146.542941}, "trend_signal": 0, "fair_value": 131.964358, "relative_strength": 2.570007, "rate_of_change": 0.12056907456998649, "market_dynamics": 0.087118, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.778824, "high": 157.235931, "low": 153.98558, "close": 157.235931, "volume": 166}, "trend_line": 147.040955, "activity_lines": {"activity_5": 152.114047, "activity_10": 149.386188, "activity_20": 147.727911, "activity_30": 147.219562}, "trend_signal": 1, "fair_value": 132.111379, "relative_strength": 2.58448, "rate_of_change": 0.1994251354267809, "market_dynamics": 0.593759, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.798181, "high": 157.932434, "low": 154.798181, "close": 157.932434, "volume": 2181}, "trend_line": 147.21479, "activity_lines": {"activity_5": 154.700141, "activity_10": 151.287504, "activity_20": 148.74512, "activity_30": 147.922238}, "trend_signal": 1, "fair_value": 132.248969, "relative_strength": 0.422726, "rate_of_change": 0.11822216470234219, "market_dynamics": 1.162546, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.591415, "high": 157.666489, "low": 155.591415, "close": 157.666489, "volume": 741}, "trend_line": 147.305602, "activity_lines": {"activity_5": 156.415955, "activity_10": 152.857291, "activity_20": 149.676472, "activity_30": 148.596541}, "trend_signal": 1, "fair_value": 132.375818, "relative_strength": 0.259254, "rate_of_change": 0.061686736774205685, "market_dynamics": 1.463465, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.600113, "high": 163.171005, "low": 158.600113, "close": 163.171005, "volume": 0}, "trend_line": 147.791691, "activity_lines": {"activity_5": 159.198833, "activity_10": 155.159058, "activity_20": 151.081276, "activity_30": 149.620116}, "trend_signal": 1, "fair_value": 132.564718, "relative_strength": 1.709442, "rate_of_change": 0.3299867713109734, "market_dynamics": 1.524551, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.657272, "high": 164.551987, "low": 162.490234, "close": 162.587479, "volume": 498}, "trend_line": 148.297922, "activity_lines": {"activity_5": 160.781445, "activity_10": 157.053697, "activity_20": 152.372486, "activity_30": 150.574683}, "trend_signal": 1, "fair_value": 132.774813, "relative_strength": 0.470973, "rate_of_change": 0.3425300817486512, "market_dynamics": 1.491891, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.918152, "high": 163.871216, "low": 161.57605, "close": 162.451309, "volume": 581}, "trend_line": 149.057286, "activity_lines": {"activity_5": 161.692326, "activity_10": 158.657076, "activity_20": 153.580929, "activity_30": 151.487804}, "trend_signal": 1, "fair_value": 133.072681, "relative_strength": -0.041623, "rate_of_change": 0.512053027958143, "market_dynamics": 1.438285, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.918148, "high": 166.613754, "low": 160.156158, "close": 166.108047, "volume": 929}, "trend_line": 149.924415, "activity_lines": {"activity_5": 163.474427, "activity_10": 160.591639, "activity_20": 155.071616, "activity_30": 152.587854}, "trend_signal": 1, "fair_value": 133.374774, "relative_strength": 1.617497, "rate_of_change": 0.5817421095403585, "market_dynamics": 1.4999, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.773972, "high": 165.73848, "low": 162.879227, "close": 165.73848, "volume": 942}, "trend_line": 150.576077, "activity_lines": {"activity_5": 164.588299, "activity_10": 162.097189, "activity_20": 156.445518, "activity_30": 153.608116}, "trend_signal": 1, "fair_value": 133.625999, "relative_strength": 2.608019, "rate_of_change": 0.43466035868806785, "market_dynamics": 1.49705, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.777389, "high": 167.916946, "low": 164.863205, "close": 164.863205, "volume": 3107}, "trend_line": 151.160514, "activity_lines": {"activity_5": 164.872279, "activity_10": 163.087441, "activity_20": 157.646743, "activity_30": 154.529866}, "trend_signal": 1, "fair_value": 133.887856, "relative_strength": 0.875051, "rate_of_change": 0.38813403273881836, "market_dynamics": 1.507915, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.863205, "high": 165.816269, "low": 162.490234, "close": 162.490234, "volume": 59}, "trend_line": 151.657469, "activity_lines": {"activity_5": 164.252456, "activity_10": 163.34118, "activity_20": 158.532768, "activity_30": 155.260816}, "trend_signal": 1, "fair_value": 134.122034, "relative_strength": 1.291232, "rate_of_change": 0.32875979768101715, "market_dynamics": 1.392067, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.183624, "high": 161.965057, "low": 153.737473, "close": 153.737473, "volume": 255}, "trend_line": 152.059362, "activity_lines": {"activity_5": 160.721528, "activity_10": 161.834455, "activity_20": 158.49808, "activity_30": 155.395009}, "trend_signal": 1, "fair_value": 134.317262, "relative_strength": 5.622348, "rate_of_change": 0.26500046628102514, "market_dynamics": 0.900079, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.58205, "high": 153.076143, "low": 134.306334, "close": 142.942383, "volume": 1814}, "trend_line": 151.983401, "activity_lines": {"activity_5": 154.17316, "activity_10": 158.428594, "activity_20": 157.390221, "activity_30": 154.806817}, "trend_signal": 1, "fair_value": 134.443405, "relative_strength": 1.835747, "rate_of_change": -0.04995483277116907, "market_dynamics": 0.333032, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.618546, "high": 148.660858, "low": 146.618546, "close": 148.602509, "volume": 116}, "trend_line": 152.036778, "activity_lines": {"activity_5": 151.055878, "activity_10": 156.324394, "activity_20": 156.818638, "activity_30": 154.588695}, "trend_signal": 0, "fair_value": 134.591762, "relative_strength": 2.089039, "rate_of_change": 0.035120282641925994, "market_dynamics": -0.289448, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.197464, "high": 157.121872, "low": 150.197464, "close": 157.121872, "volume": 2309}, "trend_line": 152.241283, "activity_lines": {"activity_5": 151.920782, "activity_10": 155.933968, "activity_20": 157.031173, "activity_30": 154.916766}, "trend_signal": 0, "fair_value": 134.807884, "relative_strength": 5.429557, "rate_of_change": 0.13451021699500348, "market_dynamics": -0.581323, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.783188, "high": 159.280884, "low": 156.382751, "close": 159.241989, "volume": 213}, "trend_line": 152.618354, "activity_lines": {"activity_5": 154.00848, "activity_10": 156.039003, "activity_20": 157.395588, "activity_30": 155.368424}, "trend_signal": 1, "fair_value": 135.04812, "relative_strength": 4.184561, "rate_of_change": 0.24767986223552832, "market_dynamics": -0.652021, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.856369, "high": 162.159576, "low": 159.689346, "close": 162.159576, "volume": 413}, "trend_line": 153.07075, "activity_lines": {"activity_5": 157.285257, "activity_10": 156.735335, "activity_20": 157.984001, "activity_30": 155.983987}, "trend_signal": 1, "fair_value": 135.300653, "relative_strength": 7.521729, "rate_of_change": 0.2964230632444071, "market_dynamics": -0.550311, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.629791, "high": 167.100021, "low": 164.629791, "close": 167.100021, "volume": 314}, "trend_line": 153.67493, "activity_lines": {"activity_5": 161.647375, "activity_10": 158.335234, "activity_20": 158.956931, "activity_30": 156.889101}, "trend_signal": 1, "fair_value": 135.599725, "relative_strength": 8.49072, "rate_of_change": 0.3947063694402656, "market_dynamics": -0.322067, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.166382, "high": 168.014191, "low": 166.146927, "close": 166.866608, "volume": 1686}, "trend_line": 154.337756, "activity_lines": {"activity_5": 164.32118, "activity_10": 159.874658, "activity_20": 159.808144, "activity_30": 157.740177}, "trend_signal": 1, "fair_value": 135.870535, "relative_strength": 9.474436, "rate_of_change": 0.4313169363409008, "market_dynamics": -0.210491, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.711014, "high": 167.761353, "low": 166.322006, "close": 166.322006, "volume": 154}, "trend_line": 155.010804, "activity_lines": {"activity_5": 165.595844, "activity_10": 161.294553, "activity_20": 160.50884, "activity_30": 158.513355}, "trend_signal": 1, "fair_value": 136.136825, "relative_strength": 8.741168, "rate_of_change": 0.43608771919684663, "market_dynamics": -0.093119, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.660674, "high": 167.955839, "low": 165.330017, "close": 167.605728, "volume": 2209}, "trend_line": 155.791134, "activity_lines": {"activity_5": 166.685074, "activity_10": 162.921327, "activity_20": 161.24495, "activity_30": 159.32593}, "trend_signal": 1, "fair_value": 136.439368, "relative_strength": 8.192982, "rate_of_change": 0.5034036208211604, "market_dynamics": 0.108355, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.664078, "high": 168.442108, "low": 164.979904, "close": 164.979904, "volume": 502}, "trend_line": 156.481357, "activity_lines": {"activity_5": 166.341446, "activity_10": 163.97767, "activity_20": 161.662347, "activity_30": 159.918754}, "trend_signal": 1, "fair_value": 136.778037, "relative_strength": 8.184334, "rate_of_change": 0.44304382558766353, "market_dynamics": 0.106027, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.263657, "high": 166.263657, "low": 163.15155, "close": 163.540573, "volume": 200}, "trend_line": 157.187449, "activity_lines": {"activity_5": 165.330019, "activity_10": 164.567909, "activity_20": 161.905788, "activity_30": 160.374187}, "trend_signal": 1, "fair_value": 137.098787, "relative_strength": 9.476354, "rate_of_change": 0.45123074948793035, "market_dynamics": 0.009469, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.879227, "high": 165.154968, "low": 162.879227, "close": 165.116058, "volume": 126}, "trend_line": 157.928644, "activity_lines": {"activity_5": 165.08105, "activity_10": 165.070087, "activity_20": 162.272571, "activity_30": 160.885711}, "trend_signal": 1, "fair_value": 137.449195, "relative_strength": 9.290244, "rate_of_change": 0.4715357394724338, "market_dynamics": 0.030178, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.116058, "high": 165.991333, "low": 164.221329, "close": 164.74649, "volume": 30}, "trend_line": 158.533053, "activity_lines": {"activity_5": 164.825596, "activity_10": 165.204825, "activity_20": 162.568682, "activity_30": 161.325572}, "trend_signal": 1, "fair_value": 137.788656, "relative_strength": 8.945338, "rate_of_change": 0.38271018144118557, "market_dynamics": -0.066342, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.069122, "high": 168.053101, "low": 166.069122, "close": 166.652664, "volume": 0}, "trend_line": 159.157146, "activity_lines": {"activity_5": 165.310567, "activity_10": 165.54751, "activity_20": 163.038831, "activity_30": 161.849417}, "trend_signal": 1, "fair_value": 138.153376, "relative_strength": 10.288776, "rate_of_change": 0.39366743287282574, "market_dynamics": 0.080198, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.399811, "high": 167.547379, "low": 164.357483, "close": 167.547379, "volume": 303}, "trend_line": 159.938756, "activity_lines": {"activity_5": 166.157314, "activity_10": 165.918131, "activity_20": 163.574833, "activity_30": 162.390723}, "trend_signal": 1, "fair_value": 138.503013, "relative_strength": 10.162676, "rate_of_change": 0.49109324943537286, "market_dynamics": 0.319456, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.796829, "high": 167.722443, "low": 165.796829, "close": 167.022232, "volume": 170}, "trend_line": 160.632565, "activity_lines": {"activity_5": 166.657847, "activity_10": 166.095311, "activity_20": 164.036554, "activity_30": 162.847721}, "trend_signal": 1, "fair_value": 138.83796, "relative_strength": 9.746288, "rate_of_change": 0.4337966715209336, "market_dynamics": 0.47127, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.201723, "high": 169.201723, "low": 165.68248, "close": 165.68248, "volume": 520}, "trend_line": 161.283652, "activity_lines": {"activity_5": 166.479686, "activity_10": 166.030314, "activity_20": 164.366327, "activity_30": 163.173522}, "trend_signal": 1, "fair_value": 139.154227, "relative_strength": 9.596853, "rate_of_change": 0.4053269024247915, "market_dynamics": 0.51166, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.211154, "high": 168.764297, "low": 164.211154, "close": 168.764297, "volume": 74}, "trend_line": 161.972974, "activity_lines": {"activity_5": 167.291035, "activity_10": 166.547177, "activity_20": 164.989872, "activity_30": 163.656145}, "trend_signal": 1, "fair_value": 139.48978, "relative_strength": 10.941813, "rate_of_change": 0.42739731612724413, "market_dynamics": 0.480467, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.440308, "high": 172.16423, "low": 169.28125, "close": 172.16423, "volume": 102}, "trend_line": 162.60537, "activity_lines": {"activity_5": 168.967841, "activity_10": 167.637804, "activity_20": 165.918644, "activity_30": 164.313645}, "trend_signal": 1, "fair_value": 139.858841, "relative_strength": 10.855395, "rate_of_change": 0.3904330360693383, "market_dynamics": 0.491863, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.170105, "high": 172.462479, "low": 171.170105, "close": 172.462479, "volume": 339}, "trend_line": 163.112921, "activity_lines": {"activity_5": 170.376627, "activity_10": 168.699776, "activity_20": 166.829754, "activity_30": 164.949587}, "trend_signal": 1, "fair_value": 140.248086, "relative_strength": 8.975487, "rate_of_change": 0.3121366778969271, "market_dynamics": 0.600289, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.229767, "high": 171.229767, "low": 168.366653, "close": 168.505829, "volume": 175}, "trend_line": 163.465368, "activity_lines": {"activity_5": 170.138855, "activity_10": 168.906311, "activity_20": 167.274874, "activity_30": 165.297517}, "trend_signal": 1, "fair_value": 140.615366, "relative_strength": 6.838441, "rate_of_change": 0.21607546345148965, "market_dynamics": 0.55206, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.227463, "high": 168.227463, "low": 165.423996, "close": 166.756149, "volume": 35}, "trend_line": 163.768356, "activity_lines": {"activity_5": 169.21895, "activity_10": 168.704445, "activity_20": 167.431626, "activity_30": 165.509826}, "trend_signal": 1, "fair_value": 140.979044, "relative_strength": 3.920735, "rate_of_change": 0.1853530222988879, "market_dynamics": 0.294814, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.312866, "high": 169.08243, "low": 167.312866, "close": 168.883606, "volume": 16}, "trend_line": 163.958776, "activity_lines": {"activity_5": 168.93662, "activity_10": 168.859569, "activity_20": 167.704548, "activity_30": 165.839842}, "trend_signal": 1, "fair_value": 141.370415, "relative_strength": 6.489845, "rate_of_change": 0.11627398885288251, "market_dynamics": -0.011784, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.315155, "high": 171.050812, "low": 167.75029, "close": 171.050812, "volume": 589}, "trend_line": 164.240887, "activity_lines": {"activity_5": 169.368738, "activity_10": 169.33351, "activity_20": 168.127862, "activity_30": 166.297392}, "trend_signal": 1, "fair_value": 141.816442, "relative_strength": 8.316765, "rate_of_change": 0.1720621529889844, "market_dynamics": -0.130934, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.59938, "high": 170.613388, "low": 169.59938, "close": 170.613388, "volume": 98}, "trend_line": 164.512957, "activity_lines": {"activity_5": 169.729276, "activity_10": 169.647954, "activity_20": 168.453284, "activity_30": 166.708521}, "trend_signal": 1, "fair_value": 142.262008, "relative_strength": 9.352666, "rate_of_change": 0.16565302645985686, "market_dynamics": -0.126658, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.170105, "high": 175.464767, "low": 171.170105, "close": 175.464767, "volume": 315}, "trend_line": 164.824847, "activity_lines": {"activity_5": 171.830212, "activity_10": 170.78872, "activity_20": 169.200486, "activity_30": 167.41509}, "trend_signal": 1, "fair_value": 142.722859, "relative_strength": 7.00323, "rate_of_change": 0.1895838514409569, "market_dynamics": 0.269351, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.550171, "high": 174.550171, "low": 173.297562, "close": 173.297562, "volume": 98}, "trend_line": 165.076817, "activity_lines": {"activity_5": 172.744818, "activity_10": 171.381949, "activity_20": 169.701456, "activity_30": 167.961717}, "trend_signal": 1, "fair_value": 143.1656, "relative_strength": 5.642616, "rate_of_change": 0.15287136896295742, "market_dynamics": 0.480484, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.297562, "high": 174.212158, "low": 172.780609, "close": 172.880005, "volume": 0}, "trend_line": 165.344043, "activity_lines": {"activity_5": 173.084144, "activity_10": 171.760802, "activity_20": 170.132034, "activity_30": 168.465148}, "trend_signal": 1, "fair_value": 143.584347, "relative_strength": 3.787856, "rate_of_change": 0.16187978715387621, "market_dynamics": 0.383348, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.695206, "high": 188.84314, "low": 173.695206, "close": 188.84314, "volume": 20}, "trend_line": 166.222474, "activity_lines": {"activity_5": 178.478089, "activity_10": 174.967213, "activity_20": 172.051682, "activity_30": 169.981219}, "trend_signal": 1, "fair_value": 144.074965, "relative_strength": 13.568557, "rate_of_change": 0.5312746586219658, "market_dynamics": 0.705138, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.444885, "high": 175.802765, "low": 175.206299, "close": 175.206299, "volume": 0}, "trend_line": 166.938101, "activity_lines": {"activity_5": 178.140264, "activity_10": 175.390945, "activity_20": 172.571453, "activity_30": 170.56082}, "trend_signal": 1, "fair_value": 144.466924, "relative_strength": 7.910323, "rate_of_change": 0.430523612589224, "market_dynamics": 0.56002, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.226166, "high": 175.564194, "low": 172.800491, "close": 172.800491, "volume": 4}, "trend_line": 167.933371, "activity_lines": {"activity_5": 176.69431, "activity_10": 175.327369, "activity_20": 172.813403, "activity_30": 170.939039}, "trend_signal": 1, "fair_value": 144.817456, "relative_strength": 5.596255, "rate_of_change": 0.5961910396956085, "market_dynamics": 0.425346, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.206299, "high": 177.950104, "low": 174.987595, "close": 174.987595, "volume": 100}, "trend_line": 168.812874, "activity_lines": {"activity_5": 176.155008, "activity_10": 175.583364, "activity_20": 173.219553, "activity_30": 171.39415}, "trend_signal": 1, "fair_value": 145.170295, "relative_strength": 3.872945, "rate_of_change": 0.5237213990065142, "market_dynamics": 0.380982, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.754852, "high": 173.754852, "low": 170.016922, "close": 171.687057, "volume": 118}, "trend_line": 169.29838, "activity_lines": {"activity_5": 174.402858, "activity_10": 175.089599, "activity_20": 173.264359, "activity_30": 171.579581}, "trend_signal": 1, "fair_value": 145.493191, "relative_strength": 1.715564, "rate_of_change": 0.2876001032954484, "market_dynamics": -0.115849, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.780609, "high": 175.98172, "low": 172.601654, "close": 175.882309, "volume": 432}, "trend_line": 169.853058, "activity_lines": {"activity_5": 174.128656, "activity_10": 175.307635, "activity_20": 173.675662, "activity_30": 172.004351}, "trend_signal": 1, "fair_value": 145.837358, "relative_strength": 2.337082, "rate_of_change": 0.32763337723609376, "market_dynamics": -0.185086, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.941956, "high": 178.148926, "low": 175.941956, "close": 178.148926, "volume": 272}, "trend_line": 170.386036, "activity_lines": {"activity_5": 175.474048, "activity_10": 175.849938, "activity_20": 174.258883, "activity_30": 172.539568}, "trend_signal": 1, "fair_value": 146.206479, "relative_strength": 2.640452, "rate_of_change": 0.3137876975991717, "market_dynamics": -0.090703, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.148926, "high": 180.495081, "low": 177.333744, "close": 177.890457, "volume": 197}, "trend_line": 170.745717, "activity_lines": {"activity_5": 176.537108, "activity_10": 176.208236, "activity_20": 174.767005, "activity_30": 173.023725}, "trend_signal": 1, "fair_value": 146.592919, "relative_strength": 2.709935, "rate_of_change": 0.21109769817053742, "market_dynamics": -0.046368, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.844818, "high": 179.441304, "low": 177.651855, "close": 178.8647, "volume": 640}, "trend_line": 171.145654, "activity_lines": {"activity_5": 177.585585, "activity_10": 176.699566, "activity_20": 175.316158, "activity_30": 173.54753}, "trend_signal": 1, "fair_value": 146.98209, "relative_strength": 0.909698, "rate_of_change": 0.23422959417482445, "market_dynamics": 0.213292, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.8647, "high": 178.8647, "low": 178.546585, "close": 178.546585, "volume": 301}, "trend_line": 171.55314, "activity_lines": {"activity_5": 178.26955, "activity_10": 177.031837, "activity_20": 175.772242, "activity_30": 174.025009}, "trend_signal": 1, "fair_value": 147.374376, "relative_strength": 0.066596, "rate_of_change": 0.2380931040177075, "market_dynamics": 0.213696, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.805069, "high": 180.594513, "low": 178.805069, "close": 180.594513, "volume": 13}, "trend_line": 171.986099, "activity_lines": {"activity_5": 179.178856, "activity_10": 177.633429, "activity_20": 176.376784, "activity_30": 174.608324}, "trend_signal": 1, "fair_value": 147.737387, "relative_strength": 0.87652, "rate_of_change": 0.2523760276261819, "market_dynamics": 0.138363, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.000306, "high": 186.002609, "low": 182.881015, "close": 186.002609, "volume": 179}, "trend_line": 172.686856, "activity_lines": {"activity_5": 181.576714, "activity_10": 179.368286, "activity_20": 177.456239, "activity_30": 175.512615}, "trend_signal": 1, "fair_value": 148.099924, "relative_strength": 2.512702, "rate_of_change": 0.4074497904624315, "market_dynamics": 0.280796, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.002609, "high": 187.195557, "low": 186.002609, "close": 187.195557, "volume": 530}, "trend_line": 173.475356, "activity_lines": {"activity_5": 183.848642, "activity_10": 181.123747, "activity_20": 178.584831, "activity_30": 176.44866}, "trend_signal": 1, "fair_value": 148.47784, "relative_strength": 3.060591, "rate_of_change": 0.4566068421559537, "market_dynamics": 0.520752, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.749985, "high": 185.107869, "low": 182.741837, "close": 185.087982, "volume": 105}, "trend_line": 174.141086, "activity_lines": {"activity_5": 184.797705, "activity_10": 182.234283, "activity_20": 179.423703, "activity_30": 177.197862}, "trend_signal": 1, "fair_value": 148.826783, "relative_strength": 3.776656, "rate_of_change": 0.38376056135604436, "market_dynamics": 0.670251, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.676315, "high": 183.676315, "low": 182.304413, "close": 182.304413, "volume": 8}, "trend_line": 174.72635, "activity_lines": {"activity_5": 184.404026, "activity_10": 182.655073, "activity_20": 179.910178, "activity_30": 177.724528}, "trend_signal": 1, "fair_value": 149.140459, "relative_strength": 1.711738, "rate_of_change": 0.3360861089381257, "market_dynamics": 0.677914, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.389824, "high": 185.664581, "low": 181.389824, "close": 184.233047, "volume": 229}, "trend_line": 175.312363, "activity_lines": {"activity_5": 184.402704, "activity_10": 183.233481, "activity_20": 180.516425, "activity_30": 178.337863}, "trend_signal": 1, "fair_value": 149.486509, "relative_strength": 0.754599, "rate_of_change": 0.3353890240367342, "market_dynamics": 0.776293, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.320007, "high": 186.979996, "low": 183.399994, "close": 183.399994, "volume": 122}, "trend_line": 175.840784, "activity_lines": {"activity_5": 183.881128, "activity_10": 183.508593, "activity_20": 180.980561, "activity_30": 178.859646}, "trend_signal": 1, "fair_value": 149.813094, "relative_strength": -1.05596, "rate_of_change": 0.30141684873645147, "market_dynamics": 0.631339, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.800003, "high": 187.660004, "low": 183.800003, "close": 187.660004, "volume": 716}, "trend_line": 176.528709, "activity_lines": {"activity_5": 184.953063, "activity_10": 184.462778, "activity_20": 181.789523, "activity_30": 179.622176}, "trend_signal": 1, "fair_value": 150.184525, "relative_strength": -0.787972, "rate_of_change": 0.3912203894632195, "market_dynamics": 0.87064, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.960007, "high": 188.339996, "low": 187.020004, "close": 187.699997, "volume": 401}, "trend_line": 177.262627, "activity_lines": {"activity_5": 186.007366, "activity_10": 185.246606, "activity_20": 182.544221, "activity_30": 180.342904}, "trend_signal": 1, "fair_value": 150.535025, "relative_strength": -1.985615, "rate_of_change": 0.41574993900851387, "market_dynamics": 1.263123, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.699997, "high": 187.699997, "low": 176.699997, "close": 176.699997, "volume": 3176}, "trend_line": 177.52715, "activity_lines": {"activity_5": 183.220868, "activity_10": 183.869793, "activity_20": 182.182718, "activity_30": 180.306606}, "trend_signal": 1, "fair_value": 150.839261, "relative_strength": -1.365948, "rate_of_change": 0.1492266048838354, "market_dynamics": 0.853371, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.419998, "high": 177.279999, "low": 173.339996, "close": 173.339996, "volume": 3053}, "trend_line": 177.566342, "activity_lines": {"activity_5": 179.687997, "activity_10": 181.915645, "activity_20": 181.483024, "activity_30": 180.036467}, "trend_signal": 1, "fair_value": 151.149267, "relative_strength": -1.402941, "rate_of_change": 0.02207662320945595, "market_dynamics": 0.397053, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.580002, "high": 176.139999, "low": 169.720001, "close": 169.720001, "volume": 807}, "trend_line": 177.474926, "activity_lines": {"activity_5": 175.674665, "activity_10": 179.435216, "activity_20": 180.512393, "activity_30": 179.530251}, "trend_signal": 0, "fair_value": 151.428887, "relative_strength": 0.434327, "rate_of_change": -0.05148272976191686, "market_dynamics": -0.36639, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.559998, "high": 174.300003, "low": 166.559998, "close": 171.699997, "volume": 973}, "trend_line": 177.581399, "activity_lines": {"activity_5": 173.233331, "activity_10": 177.610834, "activity_20": 179.756458, "activity_30": 179.157675}, "trend_signal": 0, "fair_value": 151.683532, "relative_strength": -0.548931, "rate_of_change": 0.05999326349908947, "market_dynamics": -1.06677, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.679993, "high": 178.860001, "low": 171.679993, "close": 178.460007, "volume": 295}, "trend_line": 177.971527, "activity_lines": {"activity_5": 174.109334, "activity_10": 177.297282, "activity_20": 179.649574, "activity_30": 179.214359}, "trend_signal": 0, "fair_value": 151.985278, "relative_strength": 0.011507, "rate_of_change": 0.2196896759440465, "market_dynamics": -1.148852, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.240005, "high": 186.919998, "low": 178.580002, "close": 186.919998, "volume": 1234}, "trend_line": 178.57274, "activity_lines": {"activity_5": 178.421334, "activity_10": 178.642419, "activity_20": 180.331869, "activity_30": 179.79168}, "trend_signal": 0, "fair_value": 152.330071, "relative_strength": 2.942585, "rate_of_change": 0.33781414933861936, "market_dynamics": -0.899092, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.699997, "high": 188.839996, "low": 184.699997, "close": 188.100006, "volume": 19049}, "trend_line": 179.141047, "activity_lines": {"activity_5": 182.445336, "activity_10": 180.118183, "activity_20": 181.054007, "activity_30": 180.406342}, "trend_signal": 1, "fair_value": 152.686548, "relative_strength": 1.534773, "rate_of_change": 0.31824958277505055, "market_dynamics": -0.444301, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.399994, "high": 187.399994, "low": 184.5, "close": 184.5, "volume": 392}, "trend_line": 179.603934, "activity_lines": {"activity_5": 184.285335, "activity_10": 180.869092, "activity_20": 181.375108, "activity_30": 180.752081}, "trend_signal": 1, "fair_value": 153.016535, "relative_strength": 1.41466, "rate_of_change": 0.25839248332629394, "market_dynamics": -0.207288, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.479996, "high": 184.479996, "low": 183.619995, "close": 183.720001, "volume": 0}, "trend_line": 179.879108, "activity_lines": {"activity_5": 184.880002, "activity_10": 181.458183, "activity_20": 181.59168, "activity_30": 181.017634}, "trend_signal": 1, "fair_value": 153.343523, "relative_strength": 1.103522, "rate_of_change": 0.1532115660673628, "market_dynamics": -0.056005, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.059998, "high": 188.940002, "low": 184.059998, "close": 186.600006, "volume": 343}, "trend_line": 180.322523, "activity_lines": {"activity_5": 185.633336, "activity_10": 182.642548, "activity_20": 182.054779, "activity_30": 181.45124}, "trend_signal": 1, "fair_value": 153.6958, "relative_strength": 2.849409, "rate_of_change": 0.24650722639784683, "market_dynamics": -0.034585, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.160004, "high": 186.199997, "low": 184.160004, "close": 184.179993, "volume": 982}, "trend_line": 180.699189, "activity_lines": {"activity_5": 185.037333, "activity_10": 183.40691, "activity_20": 182.250565, "activity_30": 181.700109}, "trend_signal": 1, "fair_value": 154.023382, "relative_strength": 0.543872, "rate_of_change": 0.20888461060407865, "market_dynamics": -0.148542, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.860001, "high": 190.059998, "low": 183.779999, "close": 190.059998, "volume": 790}, "trend_line": 180.739751, "activity_lines": {"activity_5": 186.583999, "activity_10": 185.104364, "activity_20": 182.979526, "activity_30": 182.304033}, "trend_signal": 1, "fair_value": 154.401958, "relative_strength": 1.523178, "rate_of_change": 0.022447250717889295, "market_dynamics": 0.020554, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 191.679993, "close": 192.160004, "volume": 4636}, "trend_line": 181.304875, "activity_lines": {"activity_5": 188.7, "activity_10": 186.879637, "activity_20": 183.863414, "activity_30": 183.040823}, "trend_signal": 1, "fair_value": 154.788699, "relative_strength": 2.262726, "rate_of_change": 0.3126727777775888, "market_dynamics": 0.265285, "expectation": {"probability": 51.5735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9762d5d-eb72-4911-996a-1684c83ff849/", "share_image": "https://sharemaestro.com/terminal/f9762d5d-eb72-4911-996a-1684c83ff849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}