{"ticker": {"uuid": "f9762d5d-eb72-4911-996a-1684c83ff849", "symbol": "EMUEUA", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMUEUA rose 13.12%, moving from 184.18 to 208.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "208.35"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 204.050003, "high": 208.350006, "low": 204.050003, "close": 208.350006, "volume": 391}, "trend_line": 188.28412, "activity_lines": {"activity_5": 203.595338, "activity_10": 201.203456, "activity_20": 195.982524, "activity_30": 192.066001}, "trend_signal": 1, "fair_value": 158.69949, "relative_strength": 2.768061, "rate_of_change": 0.49380243868484597, "market_dynamics": 1.121006, "expectation": {"probability": 54.402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 130.671581, "high": 132.152817, "low": 129.616104, "close": 130.574417, "volume": 250}, "trend_line": 131.31877, "activity_lines": {"activity_5": 131.6455, "activity_10": 131.845186, "activity_20": 131.967163, "activity_30": 131.678708}, "trend_signal": 1, "fair_value": 126.131182, "relative_strength": 5.12388, "rate_of_change": 0.028632435901073273, "market_dynamics": -0.835778, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.480469, "high": 130.480469, "low": 127.323685, "close": 127.323685, "volume": 25}, "trend_line": 131.288201, "activity_lines": {"activity_5": 130.042655, "activity_10": 131.008204, "activity_20": 131.514465, "activity_30": 131.420961}, "trend_signal": 0, "fair_value": 126.265496, "relative_strength": 4.536103, "rate_of_change": -0.023278469635387277, "market_dynamics": -1.073386, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.323685, "high": 127.906189, "low": 127.323685, "close": 127.64312, "volume": 0}, "trend_line": 131.187878, "activity_lines": {"activity_5": 128.935973, "activity_10": 130.294178, "activity_20": 131.11434, "activity_30": 131.185794}, "trend_signal": 0, "fair_value": 126.388567, "relative_strength": 3.41682, "rate_of_change": -0.07641433063735456, "market_dynamics": -1.33673, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.052399, "high": 130.292542, "low": 129.052399, "close": 130.161011, "volume": 3000}, "trend_line": 131.080881, "activity_lines": {"activity_5": 128.988009, "activity_10": 130.145766, "activity_20": 130.971846, "activity_30": 131.119545}, "trend_signal": 0, "fair_value": 126.537384, "relative_strength": 4.05693, "rate_of_change": -0.0815601270721117, "market_dynamics": -1.247827, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0336, "high": 129.0336, "low": 127.511589, "close": 127.605545, "volume": 4}, "trend_line": 130.992758, "activity_lines": {"activity_5": 128.454861, "activity_10": 129.541673, "activity_20": 130.600123, "activity_30": 130.89533}, "trend_signal": 0, "fair_value": 126.660661, "relative_strength": 2.919582, "rate_of_change": -0.06722795828630107, "market_dynamics": -1.338543, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.375931, "high": 129.240295, "low": 127.154572, "close": 129.240295, "volume": 40}, "trend_line": 130.885674, "activity_lines": {"activity_5": 128.647774, "activity_10": 129.350316, "activity_20": 130.407347, "activity_30": 130.782268}, "trend_signal": 0, "fair_value": 126.796316, "relative_strength": 1.680804, "rate_of_change": -0.08174803068121873, "market_dynamics": -1.249777, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.375931, "high": 129.202728, "low": 128.169235, "close": 128.169235, "volume": 300}, "trend_line": 130.834092, "activity_lines": {"activity_5": 128.572609, "activity_10": 128.969545, "activity_20": 130.130574, "activity_30": 130.607013}, "trend_signal": 0, "fair_value": 126.952693, "relative_strength": 2.23131, "rate_of_change": -0.039409966288591856, "market_dynamics": -1.198368, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.966675, "high": 126.966675, "low": 125.764084, "close": 126.816338, "volume": 0}, "trend_line": 130.627234, "activity_lines": {"activity_5": 127.990108, "activity_10": 128.433697, "activity_20": 129.746576, "activity_30": 130.347804}, "trend_signal": 0, "fair_value": 127.08867, "relative_strength": 1.330654, "rate_of_change": -0.1581071086578956, "market_dynamics": -1.387629, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.425865, "high": 125.425865, "low": 123.828667, "close": 124.730606, "volume": 0}, "trend_line": 130.476945, "activity_lines": {"activity_5": 126.767481, "activity_10": 127.620772, "activity_20": 129.18693, "activity_30": 129.967376}, "trend_signal": 0, "fair_value": 127.192959, "relative_strength": 0.574277, "rate_of_change": -0.11505181224306302, "market_dynamics": -1.41838, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.509247, "high": 126.290215, "low": 122.907951, "close": 122.907951, "volume": 120}, "trend_line": 130.407909, "activity_lines": {"activity_5": 125.299331, "activity_10": 126.647909, "activity_20": 128.493443, "activity_30": 129.479054}, "trend_signal": 0, "fair_value": 127.29182, "relative_strength": -1.661373, "rate_of_change": -0.05291049694642314, "market_dynamics": -1.515474, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.35891, "high": 123.659546, "low": 118.811638, "close": 118.811638, "volume": 150}, "trend_line": 130.164991, "activity_lines": {"activity_5": 122.778915, "activity_10": 125.065076, "activity_20": 127.448375, "activity_30": 128.730907}, "trend_signal": 0, "fair_value": 127.373357, "relative_strength": -0.064981, "rate_of_change": -0.18627551186332042, "market_dynamics": -1.563149, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.619629, "high": 120.089386, "low": 119.619629, "close": 119.788734, "volume": 0}, "trend_line": 129.75877, "activity_lines": {"activity_5": 121.279442, "activity_10": 123.873765, "activity_20": 126.558348, "activity_30": 128.061471}, "trend_signal": 0, "fair_value": 127.509184, "relative_strength": 0.801051, "rate_of_change": -0.31208161033098986, "market_dynamics": -1.603428, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.465195, "high": 125.200371, "low": 120.465195, "close": 125.200371, "volume": 50}, "trend_line": 129.552524, "activity_lines": {"activity_5": 122.142548, "activity_10": 123.803388, "activity_20": 126.236587, "activity_30": 127.767381}, "trend_signal": 0, "fair_value": 127.632568, "relative_strength": 2.589875, "rate_of_change": -0.1589457113380414, "market_dynamics": -1.511956, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.632553, "high": 127.079384, "low": 125.256737, "close": 126.384171, "volume": 0}, "trend_line": 129.327588, "activity_lines": {"activity_5": 123.507985, "activity_10": 123.99266, "activity_20": 126.067439, "activity_30": 127.562971}, "trend_signal": 0, "fair_value": 127.712052, "relative_strength": 3.563994, "rate_of_change": -0.17362533206995934, "market_dynamics": -1.295691, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.192162, "high": 129.747635, "low": 127.192162, "close": 129.747635, "volume": 0}, "trend_line": 129.236191, "activity_lines": {"activity_5": 125.884339, "activity_10": 124.862141, "activity_20": 126.23895, "activity_30": 127.590071}, "trend_signal": 0, "fair_value": 127.801816, "relative_strength": 4.305338, "rate_of_change": -0.07067092289697742, "market_dynamics": -0.878192, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.25087, "high": 131.626678, "low": 130.668381, "close": 131.626678, "volume": 0}, "trend_line": 129.189678, "activity_lines": {"activity_5": 128.431061, "activity_10": 126.03432, "activity_20": 126.609469, "activity_30": 127.744296}, "trend_signal": 0, "fair_value": 127.891562, "relative_strength": 4.219546, "rate_of_change": -0.03599069242144754, "market_dynamics": -0.299447, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.232086, "high": 131.232086, "low": 130.931427, "close": 130.931427, "volume": 12}, "trend_line": 129.130396, "activity_lines": {"activity_5": 129.891698, "activity_10": 127.0367, "activity_20": 126.903805, "activity_30": 127.856667}, "trend_signal": 0, "fair_value": 127.972608, "relative_strength": 3.40355, "rate_of_change": -0.04588756696180949, "market_dynamics": 0.178002, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.250858, "high": 133.656052, "low": 130.649567, "close": 133.656052, "volume": 640}, "trend_line": 129.197437, "activity_lines": {"activity_5": 131.517696, "activity_10": 128.484245, "activity_20": 127.468283, "activity_30": 128.148645}, "trend_signal": 0, "fair_value": 128.079719, "relative_strength": 3.595285, "rate_of_change": 0.051917288319953306, "market_dynamics": 0.676571, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.693619, "high": 134.990158, "low": 133.693619, "close": 134.915009, "volume": 500}, "trend_line": 129.258699, "activity_lines": {"activity_5": 132.999635, "activity_10": 130.036333, "activity_20": 128.146845, "activity_30": 128.51752}, "trend_signal": 0, "fair_value": 128.182838, "relative_strength": 3.255284, "rate_of_change": 0.047417349308561944, "market_dynamics": 0.994682, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.200974, "high": 134.200974, "low": 133.430573, "close": 133.430573, "volume": 0}, "trend_line": 129.339647, "activity_lines": {"activity_5": 133.418039, "activity_10": 131.133352, "activity_20": 128.680439, "activity_30": 128.786673}, "trend_signal": 0, "fair_value": 128.277335, "relative_strength": 2.3012, "rate_of_change": 0.06262479866055781, "market_dynamics": 0.996421, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.205063, "high": 133.205063, "low": 131.908524, "close": 131.908524, "volume": 0}, "trend_line": 129.342316, "activity_lines": {"activity_5": 133.083565, "activity_10": 131.762315, "activity_20": 129.054277, "activity_30": 128.952407}, "trend_signal": 0, "fair_value": 128.351688, "relative_strength": 1.122497, "rate_of_change": 0.002063559057028637, "market_dynamics": 0.977178, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.424088, "high": 130.687164, "low": 130.311356, "close": 130.311356, "volume": 35}, "trend_line": 129.322963, "activity_lines": {"activity_5": 132.197911, "activity_10": 131.862758, "activity_20": 129.269651, "activity_30": 129.014926}, "trend_signal": 0, "fair_value": 128.400167, "relative_strength": -0.617443, "rate_of_change": -0.01496262058584424, "market_dynamics": 0.775595, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.649567, "high": 131.175705, "low": 130.649567, "close": 131.175705, "volume": 0}, "trend_line": 129.243055, "activity_lines": {"activity_5": 131.641712, "activity_10": 131.929036, "activity_20": 129.553117, "activity_30": 129.134458}, "trend_signal": 0, "fair_value": 128.468147, "relative_strength": -0.355077, "rate_of_change": -0.06178949054854937, "market_dynamics": 0.563383, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.100555, "high": 131.739426, "low": 130.142242, "close": 131.739426, "volume": 0}, "trend_line": 129.279261, "activity_lines": {"activity_5": 131.438776, "activity_10": 131.989165, "activity_20": 129.873449, "activity_30": 129.295514}, "trend_signal": 1, "fair_value": 128.537284, "relative_strength": 0.678054, "rate_of_change": 0.028013884382408677, "market_dynamics": 0.531303, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.885651, "high": 135.10289, "low": 132.397095, "close": 135.10289, "volume": 125}, "trend_line": 129.317405, "activity_lines": {"activity_5": 132.5687, "activity_10": 132.563465, "activity_20": 130.506594, "activity_30": 129.671232}, "trend_signal": 1, "fair_value": 128.650319, "relative_strength": 1.021492, "rate_of_change": 0.02950511915443022, "market_dynamics": 0.659959, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.89621, "high": 135.441147, "low": 134.334717, "close": 134.956909, "volume": 60}, "trend_line": 129.4982, "activity_lines": {"activity_5": 133.538477, "activity_10": 133.013855, "activity_20": 131.090135, "activity_30": 130.035071}, "trend_signal": 1, "fair_value": 128.726219, "relative_strength": 2.220284, "rate_of_change": 0.13980716671509852, "market_dynamics": 0.824588, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.956909, "high": 137.125107, "low": 134.956909, "close": 137.125107, "volume": 0}, "trend_line": 129.630072, "activity_lines": {"activity_5": 135.02776, "activity_10": 133.797914, "activity_20": 131.852949, "activity_30": 130.52713}, "trend_signal": 1, "fair_value": 128.811416, "relative_strength": 5.135595, "rate_of_change": 0.10183307567210628, "market_dynamics": 1.04404, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.067825, "high": 139.557266, "low": 137.860413, "close": 139.557266, "volume": 0}, "trend_line": 129.867499, "activity_lines": {"activity_5": 136.873513, "activity_10": 134.91157, "activity_20": 132.80475, "activity_30": 131.167594}, "trend_signal": 1, "fair_value": 128.90682, "relative_strength": 4.830301, "rate_of_change": 0.18315734639104164, "market_dynamics": 1.283816, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.557266, "high": 142.592743, "low": 139.557266, "close": 142.592743, "volume": 14}, "trend_line": 130.148571, "activity_lines": {"activity_5": 139.172321, "activity_10": 136.469837, "activity_20": 133.984973, "activity_30": 131.988577}, "trend_signal": 1, "fair_value": 129.026057, "relative_strength": 5.238242, "rate_of_change": 0.216429824370449, "market_dynamics": 1.401439, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.630478, "high": 143.799423, "low": 142.630478, "close": 143.799423, "volume": 0}, "trend_line": 130.597795, "activity_lines": {"activity_5": 141.149801, "activity_10": 138.107905, "activity_20": 135.19506, "activity_30": 132.869277}, "trend_signal": 1, "fair_value": 129.141135, "relative_strength": 6.047157, "rate_of_change": 0.34516245284013664, "market_dynamics": 1.508306, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.402725, "high": 146.212738, "low": 144.270767, "close": 145.967636, "volume": 3103}, "trend_line": 131.110902, "activity_lines": {"activity_5": 143.270249, "activity_10": 139.951668, "activity_20": 136.51216, "activity_30": 133.86088}, "trend_signal": 1, "fair_value": 129.239595, "relative_strength": 6.138814, "rate_of_change": 0.3928910132058656, "market_dynamics": 1.631228, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.307739, "high": 146.985748, "low": 145.307739, "close": 146.985748, "volume": 0}, "trend_line": 131.766304, "activity_lines": {"activity_5": 144.99602, "activity_10": 141.724923, "activity_20": 137.79691, "activity_30": 134.885064}, "trend_signal": 1, "fair_value": 129.34402, "relative_strength": 6.472751, "rate_of_change": 0.499883678628022, "market_dynamics": 1.635089, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.098862, "high": 151.095917, "low": 147.098862, "close": 150.436035, "volume": 0}, "trend_line": 132.526068, "activity_lines": {"activity_5": 147.214511, "activity_10": 143.822332, "activity_20": 139.280748, "activity_30": 136.089562}, "trend_signal": 1, "fair_value": 129.465064, "relative_strength": 9.011159, "rate_of_change": 0.5765996138132693, "market_dynamics": 1.638927, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.850815, "high": 152.83049, "low": 150.850815, "close": 152.114044, "volume": 0}, "trend_line": 133.257836, "activity_lines": {"activity_5": 149.267087, "activity_10": 145.874646, "activity_20": 140.804227, "activity_30": 137.353303}, "trend_signal": 1, "fair_value": 129.581382, "relative_strength": 9.297569, "rate_of_change": 0.5521691023082252, "market_dynamics": 1.64694, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.661545, "high": 153.207565, "low": 150.586853, "close": 150.586853, "volume": 0}, "trend_line": 134.023879, "activity_lines": {"activity_5": 150.175845, "activity_10": 147.278841, "activity_20": 142.059736, "activity_30": 138.471304}, "trend_signal": 1, "fair_value": 129.685777, "relative_strength": 10.158795, "rate_of_change": 0.574857751704745, "market_dynamics": 1.572542, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.434555, "high": 152.434555, "low": 148.81459, "close": 148.81459, "volume": 8}, "trend_line": 134.676356, "activity_lines": {"activity_5": 150.041354, "activity_10": 148.07928, "activity_20": 143.047223, "activity_30": 139.425543}, "trend_signal": 1, "fair_value": 129.767705, "relative_strength": 9.736202, "rate_of_change": 0.4868363793589385, "market_dynamics": 1.540411, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.116241, "high": 149.116241, "low": 147.136581, "close": 147.136581, "volume": 100}, "trend_line": 135.308601, "activity_lines": {"activity_5": 149.15773, "activity_10": 148.322668, "activity_20": 143.793053, "activity_30": 140.229429}, "trend_signal": 1, "fair_value": 129.839774, "relative_strength": 9.040037, "rate_of_change": 0.46945508386046003, "market_dynamics": 1.3684, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.098145, "high": 151.24675, "low": 148.098145, "close": 151.24675, "volume": 637}, "trend_line": 136.122948, "activity_lines": {"activity_5": 149.634106, "activity_10": 149.131334, "activity_20": 144.853161, "activity_30": 141.257697}, "trend_signal": 1, "fair_value": 129.944585, "relative_strength": 11.307606, "rate_of_change": 0.6018442242263653, "market_dynamics": 1.307297, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.736954, "high": 151.736954, "low": 149.474457, "close": 150.058929, "volume": 147}, "trend_line": 136.967225, "activity_lines": {"activity_5": 149.660495, "activity_10": 149.511495, "activity_20": 145.716377, "activity_30": 142.156792}, "trend_signal": 1, "fair_value": 130.029777, "relative_strength": 10.807832, "rate_of_change": 0.620231204513735, "market_dynamics": 1.09678, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.963943, "high": 155.356918, "low": 150.963943, "close": 155.356918, "volume": 1021}, "trend_line": 138.048857, "activity_lines": {"activity_5": 151.589887, "activity_10": 150.719179, "activity_20": 147.01205, "activity_30": 143.343224}, "trend_signal": 1, "fair_value": 130.151174, "relative_strength": 9.705584, "rate_of_change": 0.7897013318332067, "market_dynamics": 1.100681, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.771713, "high": 157.430847, "low": 155.771713, "close": 157.223465, "volume": 147}, "trend_line": 139.329252, "activity_lines": {"activity_5": 153.823458, "activity_10": 152.056098, "activity_20": 148.381078, "activity_30": 144.580295}, "trend_signal": 1, "fair_value": 130.283639, "relative_strength": 8.132488, "rate_of_change": 0.9274940972528289, "market_dynamics": 1.169534, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.921066, "high": 157.921066, "low": 157.543961, "close": 157.826782, "volume": 719}, "trend_line": 140.597187, "activity_lines": {"activity_5": 155.697542, "activity_10": 153.29806, "activity_20": 149.687017, "activity_30": 145.773684}, "trend_signal": 1, "fair_value": 130.40718, "relative_strength": 9.20654, "rate_of_change": 0.910027852586185, "market_dynamics": 1.149077, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.39241, "high": 158.39241, "low": 154.09371, "close": 154.45192, "volume": 468}, "trend_line": 141.572238, "activity_lines": {"activity_5": 155.733993, "activity_10": 153.729301, "activity_20": 150.540515, "activity_30": 146.667538}, "trend_signal": 1, "fair_value": 130.503029, "relative_strength": 6.028193, "rate_of_change": 0.6935067626922065, "market_dynamics": 1.031525, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.45192, "high": 155.168396, "low": 152.170593, "close": 154.678177, "volume": 177}, "trend_line": 142.515372, "activity_lines": {"activity_5": 155.632184, "activity_10": 154.128663, "activity_20": 151.304722, "activity_30": 147.513083}, "trend_signal": 1, "fair_value": 130.595055, "relative_strength": 3.820455, "rate_of_change": 0.6661856966618094, "market_dynamics": 0.663101, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.811646, "high": 153.207565, "low": 145.911072, "close": 145.911072, "volume": 0}, "trend_line": 143.054153, "activity_lines": {"activity_5": 152.300057, "activity_10": 152.887386, "activity_20": 151.124735, "activity_30": 147.73216}, "trend_signal": 1, "fair_value": 130.636043, "relative_strength": -0.415496, "rate_of_change": 0.3780511480544009, "market_dynamics": 0.106751, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.910324, "high": 147.890747, "low": 146.589813, "close": 147.890747, "volume": 1092}, "trend_line": 143.596289, "activity_lines": {"activity_5": 150.257545, "activity_10": 152.091064, "activity_20": 151.081821, "activity_30": 148.044198}, "trend_signal": 1, "fair_value": 130.679174, "relative_strength": 1.095456, "rate_of_change": 0.37897256991902867, "market_dynamics": -0.330335, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.549881, "high": 149.549881, "low": 148.45636, "close": 148.45636, "volume": 1282}, "trend_line": 144.180453, "activity_lines": {"activity_5": 149.025752, "activity_10": 151.414378, "activity_20": 151.031185, "activity_30": 148.357751}, "trend_signal": 1, "fair_value": 130.732214, "relative_strength": 1.562643, "rate_of_change": 0.4068099559313729, "market_dynamics": -0.524396, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.172073, "high": 152.887039, "low": 150.134354, "close": 152.717361, "volume": 0}, "trend_line": 144.81583, "activity_lines": {"activity_5": 149.838987, "activity_10": 151.488423, "activity_20": 151.3324, "activity_30": 148.90852}, "trend_signal": 1, "fair_value": 130.821095, "relative_strength": 4.237558, "rate_of_change": 0.44068178922978235, "market_dynamics": -0.710142, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.396851, "high": 154.942123, "low": 151.699234, "close": 154.942123, "volume": 130}, "trend_line": 145.4834, "activity_lines": {"activity_5": 151.509447, "activity_10": 151.940232, "activity_20": 151.78283, "activity_30": 149.561829}, "trend_signal": 1, "fair_value": 130.929623, "relative_strength": 2.597291, "rate_of_change": 0.460978609866051, "market_dynamics": -0.572634, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.886322, "high": 153.886322, "low": 148.588333, "close": 148.588333, "volume": 0}, "trend_line": 145.988659, "activity_lines": {"activity_5": 151.04438, "activity_10": 151.148022, "activity_20": 151.569331, "activity_30": 149.762147}, "trend_signal": 1, "fair_value": 130.988334, "relative_strength": -0.121476, "rate_of_change": 0.34729666752359634, "market_dynamics": -0.706606, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.643433, "high": 150.643433, "low": 145.175781, "close": 147.400528, "volume": 130}, "trend_line": 146.505059, "activity_lines": {"activity_5": 150.004895, "activity_10": 150.262911, "activity_20": 151.219903, "activity_30": 149.853235}, "trend_signal": 1, "fair_value": 131.042797, "relative_strength": -1.499672, "rate_of_change": 0.3537261069025752, "market_dynamics": -0.847475, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.778351, "high": 148.550635, "low": 139.67038, "close": 139.67038, "volume": 377}, "trend_line": 146.817027, "activity_lines": {"activity_5": 146.421375, "activity_10": 148.150919, "activity_20": 150.127447, "activity_30": 149.412288}, "trend_signal": 0, "fair_value": 131.029947, "relative_strength": -3.79187, "rate_of_change": 0.21294008693584252, "market_dynamics": -0.981755, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.862611, "high": 140.094177, "low": 133.976471, "close": 140.094177, "volume": 649}, "trend_line": 147.114309, "activity_lines": {"activity_5": 143.564852, "activity_10": 146.446096, "activity_20": 149.110188, "activity_30": 148.978556}, "trend_signal": 0, "fair_value": 131.000223, "relative_strength": -3.425524, "rate_of_change": 0.20248468864581737, "market_dynamics": -1.161522, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.235672, "high": 146.188599, "low": 141.235672, "close": 146.188599, "volume": 70}, "trend_line": 147.595948, "activity_lines": {"activity_5": 143.581349, "activity_10": 146.1104, "activity_20": 148.722597, "activity_30": 148.918833}, "trend_signal": 0, "fair_value": 131.035422, "relative_strength": -1.931312, "rate_of_change": 0.3273909949847239, "market_dynamics": -1.2103, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.330093, "high": 147.330093, "low": 146.478821, "close": 147.330093, "volume": 166}, "trend_line": 148.003522, "activity_lines": {"activity_5": 144.561912, "activity_10": 146.136605, "activity_20": 148.471936, "activity_30": 148.901681}, "trend_signal": 0, "fair_value": 131.068599, "relative_strength": -2.479408, "rate_of_change": 0.27614172714281493, "market_dynamics": -1.215682, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.020523, "high": 147.581604, "low": 145.975754, "close": 147.581604, "volume": 0}, "trend_line": 148.424345, "activity_lines": {"activity_5": 145.710195, "activity_10": 146.182738, "activity_20": 148.260737, "activity_30": 148.87446}, "trend_signal": 0, "fair_value": 131.092452, "relative_strength": -3.030431, "rate_of_change": 0.2843330985055777, "market_dynamics": -1.160991, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.29747, "high": 148.665039, "low": 141.680679, "close": 141.680679, "volume": 528}, "trend_line": 148.576197, "activity_lines": {"activity_5": 144.879431, "activity_10": 145.161597, "activity_20": 147.493416, "activity_30": 148.439385}, "trend_signal": 0, "fair_value": 131.085314, "relative_strength": -2.814389, "rate_of_change": 0.10230936171557262, "market_dynamics": -1.155811, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.802795, "high": 145.221222, "low": 141.777405, "close": 145.221222, "volume": 32}, "trend_line": 148.764996, "activity_lines": {"activity_5": 145.094828, "activity_10": 144.907385, "activity_20": 147.089271, "activity_30": 148.222935}, "trend_signal": 0, "fair_value": 131.10201, "relative_strength": -1.534465, "rate_of_change": 0.12707217159420822, "market_dynamics": -1.118428, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.143845, "high": 148.23941, "low": 145.143845, "close": 147.001205, "volume": 23}, "trend_line": 148.911944, "activity_lines": {"activity_5": 145.56175, "activity_10": 145.1131, "activity_20": 146.88334, "activity_30": 148.109142}, "trend_signal": 0, "fair_value": 131.134673, "relative_strength": 0.426988, "rate_of_change": 0.09877861321624945, "market_dynamics": -0.998428, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.827057, "high": 150.986755, "low": 146.827057, "close": 150.986755, "volume": 0}, "trend_line": 149.151522, "activity_lines": {"activity_5": 147.303015, "activity_10": 146.187841, "activity_20": 147.071547, "activity_30": 148.243001}, "trend_signal": 0, "fair_value": 131.220335, "relative_strength": 0.498544, "rate_of_change": 0.160885684226911, "market_dynamics": -0.76325, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.632416, "high": 149.632416, "low": 147.059235, "close": 147.929871, "volume": 0}, "trend_line": 149.21693, "activity_lines": {"activity_5": 147.781541, "activity_10": 146.663176, "activity_20": 146.989432, "activity_30": 148.164185}, "trend_signal": 0, "fair_value": 131.285946, "relative_strength": 0.27966, "rate_of_change": 0.04385339091611201, "market_dynamics": -0.539017, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.910507, "high": 148.587662, "low": 147.562256, "close": 148.587662, "volume": 0}, "trend_line": 149.270327, "activity_lines": {"activity_5": 148.456113, "activity_10": 147.248486, "activity_20": 147.014219, "activity_30": 148.123587}, "trend_signal": 0, "fair_value": 131.338347, "relative_strength": -0.72381, "rate_of_change": 0.035784813425673696, "market_dynamics": -0.328133, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.1548, "high": 150.1548, "low": 147.388138, "close": 148.974625, "volume": 182}, "trend_line": 149.221614, "activity_lines": {"activity_5": 148.799207, "activity_10": 147.74202, "activity_20": 147.119855, "activity_30": 148.104509}, "trend_signal": 0, "fair_value": 131.392886, "relative_strength": -1.951275, "rate_of_change": -0.03263408138713373, "market_dynamics": -0.153313, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.374863, "high": 148.374863, "low": 146.498154, "close": 146.981842, "volume": 16}, "trend_line": 149.05054, "activity_lines": {"activity_5": 148.227813, "activity_10": 147.711768, "activity_20": 147.061785, "activity_30": 147.960008}, "trend_signal": 0, "fair_value": 131.43317, "relative_strength": -2.199599, "rate_of_change": -0.11464424986046323, "market_dynamics": -0.13228, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.407501, "high": 147.407501, "low": 144.331253, "close": 146.130554, "volume": 0}, "trend_line": 148.901997, "activity_lines": {"activity_5": 147.373947, "activity_10": 147.512313, "activity_20": 146.959289, "activity_30": 147.771622}, "trend_signal": 0, "fair_value": 131.44795, "relative_strength": -1.062664, "rate_of_change": -0.0996594846285145, "market_dynamics": -0.078902, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.085785, "high": 145.163177, "low": 143.866928, "close": 144.195801, "volume": 10}, "trend_line": 148.748037, "activity_lines": {"activity_5": 146.198911, "activity_10": 146.982894, "activity_20": 146.671486, "activity_30": 147.467996}, "trend_signal": 0, "fair_value": 131.44953, "relative_strength": -1.008502, "rate_of_change": -0.10339686713535727, "market_dynamics": -0.039337, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.047104, "high": 145.047104, "low": 141.661316, "close": 144.273224, "volume": 59}, "trend_line": 148.652592, "activity_lines": {"activity_5": 145.29862, "activity_10": 146.529113, "activity_20": 146.408651, "activity_30": 147.179299}, "trend_signal": 0, "fair_value": 131.462085, "relative_strength": 0.447784, "rate_of_change": -0.06416555265197361, "market_dynamics": -0.084184, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.286484, "high": 143.286484, "low": 139.920048, "close": 142.357819, "volume": 91}, "trend_line": 148.356294, "activity_lines": {"activity_5": 144.04749, "activity_10": 145.679939, "activity_20": 145.983316, "activity_30": 146.773184}, "trend_signal": 0, "fair_value": 131.506672, "relative_strength": -1.650463, "rate_of_change": -0.1993224578283891, "market_dynamics": -0.233207, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.880188, "high": 142.880188, "low": 141.487183, "close": 142.880188, "volume": 20629}, "trend_line": 148.117003, "activity_lines": {"activity_5": 143.411603, "activity_10": 144.977803, "activity_20": 145.657062, "activity_30": 146.419887}, "trend_signal": 0, "fair_value": 131.564973, "relative_strength": -1.708078, "rate_of_change": -0.16129480829440251, "market_dynamics": -0.284626, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.918908, "high": 146.614227, "low": 142.918908, "close": 146.614227, "volume": 655}, "trend_line": 147.82558, "activity_lines": {"activity_5": 144.29384, "activity_10": 145.029511, "activity_20": 145.743869, "activity_30": 146.322934}, "trend_signal": 0, "fair_value": 131.621923, "relative_strength": 0.661327, "rate_of_change": -0.19675188810025332, "market_dynamics": -0.3064, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.736374, "high": 147.929871, "low": 146.16925, "close": 147.929871, "volume": 950}, "trend_line": 147.515793, "activity_lines": {"activity_5": 145.582379, "activity_10": 145.399927, "activity_20": 145.965375, "activity_30": 146.329662}, "trend_signal": 0, "fair_value": 131.699722, "relative_strength": 2.218844, "rate_of_change": -0.20956251279379393, "market_dynamics": -0.168182, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.730301, "high": 147.059235, "low": 144.099091, "close": 144.099091, "volume": 27}, "trend_line": 147.058204, "activity_lines": {"activity_5": 145.345054, "activity_10": 145.073838, "activity_20": 145.819525, "activity_30": 146.10923}, "trend_signal": 0, "fair_value": 131.730412, "relative_strength": 2.168645, "rate_of_change": -0.31019661738862964, "market_dynamics": -0.16909, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.292572, "high": 146.207932, "low": 144.292572, "close": 146.207932, "volume": 0}, "trend_line": 146.783404, "activity_lines": {"activity_5": 145.822285, "activity_10": 145.212785, "activity_20": 145.853427, "activity_30": 146.054374}, "trend_signal": 0, "fair_value": 131.76881, "relative_strength": 1.713406, "rate_of_change": -0.18686478722397498, "market_dynamics": -0.208281, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.511429, "high": 146.207942, "low": 145.511429, "close": 146.149902, "volume": 189}, "trend_line": 146.499128, "activity_lines": {"activity_5": 146.023499, "activity_10": 145.391484, "activity_20": 145.85269, "activity_30": 146.013502}, "trend_signal": 0, "fair_value": 131.801597, "relative_strength": 1.224762, "rate_of_change": -0.19367039614367926, "market_dynamics": -0.339895, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.742447, "high": 148.742447, "low": 148.084641, "close": 148.084641, "volume": 9}, "trend_line": 146.571581, "activity_lines": {"activity_5": 146.651644, "activity_10": 145.937081, "activity_20": 146.036398, "activity_30": 146.115794}, "trend_signal": 0, "fair_value": 131.85419, "relative_strength": 0.967924, "rate_of_change": 0.049456267070747253, "market_dynamics": -0.401157, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.084641, "high": 153.192337, "low": 148.084641, "close": 153.192337, "volume": 6}, "trend_line": 146.7483, "activity_lines": {"activity_5": 148.884327, "activity_10": 147.37582, "activity_20": 146.70296, "activity_30": 146.542939}, "trend_signal": 0, "fair_value": 131.964356, "relative_strength": 2.569998, "rate_of_change": 0.12056839313208431, "market_dynamics": 0.087117, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.778809, "high": 157.235916, "low": 153.985565, "close": 157.235916, "volume": 166}, "trend_line": 147.040952, "activity_lines": {"activity_5": 152.114039, "activity_10": 149.386183, "activity_20": 147.727907, "activity_30": 147.21956}, "trend_signal": 1, "fair_value": 132.111378, "relative_strength": 2.584471, "rate_of_change": 0.1994244567058044, "market_dynamics": 0.593098, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.798166, "high": 157.932434, "low": 154.798166, "close": 157.932434, "volume": 2181}, "trend_line": 147.214788, "activity_lines": {"activity_5": 154.700135, "activity_10": 151.287499, "activity_20": 148.745117, "activity_30": 147.922236}, "trend_signal": 1, "fair_value": 132.248968, "relative_strength": 0.422727, "rate_of_change": 0.11822284719701374, "market_dynamics": 1.162852, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.5914, "high": 157.666473, "low": 155.5914, "close": 157.666473, "volume": 741}, "trend_line": 147.3056, "activity_lines": {"activity_5": 156.415944, "activity_10": 152.857285, "activity_20": 149.676467, "activity_30": 148.596538}, "trend_signal": 1, "fair_value": 132.375817, "relative_strength": 0.259245, "rate_of_change": 0.06168673761225651, "market_dynamics": 1.464852, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.600113, "high": 163.171005, "low": 158.600113, "close": 163.171005, "volume": 0}, "trend_line": 147.791689, "activity_lines": {"activity_5": 159.198826, "activity_10": 155.159052, "activity_20": 151.081271, "activity_30": 149.620113}, "trend_signal": 1, "fair_value": 132.564717, "relative_strength": 1.709443, "rate_of_change": 0.32998677579127517, "market_dynamics": 1.526907, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.657272, "high": 164.552002, "low": 162.490234, "close": 162.587479, "volume": 498}, "trend_line": 148.29792, "activity_lines": {"activity_5": 160.781441, "activity_10": 157.053692, "activity_20": 152.372482, "activity_30": 150.57468}, "trend_signal": 1, "fair_value": 132.774812, "relative_strength": 0.470974, "rate_of_change": 0.34253008638396026, "market_dynamics": 1.495988, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.918137, "high": 163.871231, "low": 161.57605, "close": 162.451324, "volume": 581}, "trend_line": 149.057285, "activity_lines": {"activity_5": 161.692329, "activity_10": 158.657074, "activity_20": 153.580927, "activity_30": 151.487803}, "trend_signal": 1, "fair_value": 133.07268, "relative_strength": -0.041613, "rate_of_change": 0.5120537091821669, "market_dynamics": 1.442497, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.918148, "high": 166.613754, "low": 160.156143, "close": 166.108047, "volume": 929}, "trend_line": 149.924414, "activity_lines": {"activity_5": 163.47443, "activity_10": 160.591639, "activity_20": 155.071614, "activity_30": 152.587852}, "trend_signal": 1, "fair_value": 133.374773, "relative_strength": 1.617497, "rate_of_change": 0.5817421134431675, "market_dynamics": 1.504073, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.773956, "high": 165.73848, "low": 162.879227, "close": 165.73848, "volume": 942}, "trend_line": 150.576077, "activity_lines": {"activity_5": 164.588302, "activity_10": 162.097188, "activity_20": 156.445516, "activity_30": 153.608114}, "trend_signal": 1, "fair_value": 133.625998, "relative_strength": 2.60802, "rate_of_change": 0.43466102859003664, "market_dynamics": 1.500256, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.777374, "high": 167.916946, "low": 164.863205, "close": 164.863205, "volume": 3107}, "trend_line": 151.160514, "activity_lines": {"activity_5": 164.872281, "activity_10": 163.087441, "activity_20": 157.646742, "activity_30": 154.529864}, "trend_signal": 1, "fair_value": 133.887855, "relative_strength": 0.875052, "rate_of_change": 0.38813403273881836, "market_dynamics": 1.509877, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.863205, "high": 165.816284, "low": 162.490234, "close": 162.490234, "volume": 59}, "trend_line": 151.657468, "activity_lines": {"activity_5": 164.252457, "activity_10": 163.34118, "activity_20": 158.532767, "activity_30": 155.260814}, "trend_signal": 1, "fair_value": 134.122033, "relative_strength": 1.291233, "rate_of_change": 0.3287591361325935, "market_dynamics": 1.392947, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.183624, "high": 161.965057, "low": 153.737457, "close": 153.737457, "volume": 255}, "trend_line": 152.059361, "activity_lines": {"activity_5": 160.721523, "activity_10": 161.834453, "activity_20": 158.498078, "activity_30": 155.395007}, "trend_signal": 1, "fair_value": 134.317261, "relative_strength": 5.622338, "rate_of_change": 0.26500046802838695, "market_dynamics": 0.899917, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.58205, "high": 153.076143, "low": 134.306334, "close": 142.942383, "volume": 1814}, "trend_line": 151.983399, "activity_lines": {"activity_5": 154.173156, "activity_10": 158.428592, "activity_20": 157.390219, "activity_30": 154.806815}, "trend_signal": 1, "fair_value": 134.443404, "relative_strength": 1.835748, "rate_of_change": -0.04995549073759693, "market_dynamics": 0.333361, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.618546, "high": 148.660873, "low": 146.618546, "close": 148.602524, "volume": 116}, "trend_line": 152.036777, "activity_lines": {"activity_5": 151.05588, "activity_10": 156.324395, "activity_20": 156.818637, "activity_30": 154.588694}, "trend_signal": 0, "fair_value": 134.591761, "relative_strength": 2.08905, "rate_of_change": 0.03512094107068184, "market_dynamics": -0.288956, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.197464, "high": 157.121857, "low": 150.197464, "close": 157.121857, "volume": 2309}, "trend_line": 152.24128, "activity_lines": {"activity_5": 151.920779, "activity_10": 155.933967, "activity_20": 157.031171, "activity_30": 154.916763}, "trend_signal": 0, "fair_value": 134.807883, "relative_strength": 5.429548, "rate_of_change": 0.13450890240851943, "market_dynamics": -0.580832, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.783203, "high": 159.280884, "low": 156.382736, "close": 159.241989, "volume": 213}, "trend_line": 152.618351, "activity_lines": {"activity_5": 154.008478, "activity_10": 156.039001, "activity_20": 157.395586, "activity_30": 155.368422}, "trend_signal": 1, "fair_value": 135.048119, "relative_strength": 4.184562, "rate_of_change": 0.24767986711619927, "market_dynamics": -0.65153, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.856369, "high": 162.159576, "low": 159.689346, "close": 162.159576, "volume": 413}, "trend_line": 153.070748, "activity_lines": {"activity_5": 157.285256, "activity_10": 156.735333, "activity_20": 157.984, "activity_30": 155.983985}, "trend_signal": 1, "fair_value": 135.300652, "relative_strength": 7.52173, "rate_of_change": 0.2964237243003753, "market_dynamics": -0.550311, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.629791, "high": 167.100021, "low": 164.629791, "close": 167.100021, "volume": 314}, "trend_line": 153.674928, "activity_lines": {"activity_5": 161.647374, "activity_10": 158.335232, "activity_20": 158.956929, "activity_30": 156.889099}, "trend_signal": 1, "fair_value": 135.599724, "relative_strength": 8.490721, "rate_of_change": 0.39470637459744123, "market_dynamics": -0.322067, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.166397, "high": 168.014191, "low": 166.146943, "close": 166.866623, "volume": 1686}, "trend_line": 154.337754, "activity_lines": {"activity_5": 164.321184, "activity_10": 159.87466, "activity_20": 159.808144, "activity_30": 157.740176}, "trend_signal": 1, "fair_value": 135.870534, "relative_strength": 9.474447, "rate_of_change": 0.43131694195425, "market_dynamics": -0.210491, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.711014, "high": 167.761353, "low": 166.321991, "close": 166.321991, "volume": 154}, "trend_line": 155.010802, "activity_lines": {"activity_5": 165.595843, "activity_10": 161.294551, "activity_20": 160.508839, "activity_30": 158.513353}, "trend_signal": 1, "fair_value": 136.136824, "relative_strength": 8.741159, "rate_of_change": 0.4360877248479479, "market_dynamics": -0.093078, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.660674, "high": 167.955839, "low": 165.330017, "close": 167.605728, "volume": 2209}, "trend_line": 155.791133, "activity_lines": {"activity_5": 166.685073, "activity_10": 162.921326, "activity_20": 161.244949, "activity_30": 159.325929}, "trend_signal": 1, "fair_value": 136.439367, "relative_strength": 8.192983, "rate_of_change": 0.5034042724325687, "market_dynamics": 0.108396, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.664078, "high": 168.442108, "low": 164.979904, "close": 164.979904, "volume": 502}, "trend_line": 156.481355, "activity_lines": {"activity_5": 166.341445, "activity_10": 163.97767, "activity_20": 161.662346, "activity_30": 159.918753}, "trend_signal": 1, "fair_value": 136.778036, "relative_strength": 8.184335, "rate_of_change": 0.4430431865464421, "market_dynamics": 0.106068, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.263657, "high": 166.263657, "low": 163.15155, "close": 163.540573, "volume": 200}, "trend_line": 157.187447, "activity_lines": {"activity_5": 165.330018, "activity_10": 164.567909, "activity_20": 161.905788, "activity_30": 160.374186}, "trend_signal": 1, "fair_value": 137.098786, "relative_strength": 9.476355, "rate_of_change": 0.45123075525514456, "market_dynamics": 0.009551, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.879227, "high": 165.154968, "low": 162.879227, "close": 165.116058, "volume": 126}, "trend_line": 157.928643, "activity_lines": {"activity_5": 165.081049, "activity_10": 165.070087, "activity_20": 162.27257, "activity_30": 160.88571}, "trend_signal": 1, "fair_value": 137.449195, "relative_strength": 9.290246, "rate_of_change": 0.47153638165521083, "market_dynamics": 0.030259, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.116058, "high": 165.991333, "low": 164.221329, "close": 164.74649, "volume": 30}, "trend_line": 158.533052, "activity_lines": {"activity_5": 164.825596, "activity_10": 165.204825, "activity_20": 162.568681, "activity_30": 161.325571}, "trend_signal": 1, "fair_value": 137.788656, "relative_strength": 8.945339, "rate_of_change": 0.38271018386449634, "market_dynamics": -0.066219, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.069138, "high": 168.053101, "low": 166.069138, "close": 166.652649, "volume": 0}, "trend_line": 159.157144, "activity_lines": {"activity_5": 165.310562, "activity_10": 165.547507, "activity_20": 163.038829, "activity_30": 161.849416}, "trend_signal": 1, "fair_value": 138.153375, "relative_strength": 10.288767, "rate_of_change": 0.39366680457270853, "market_dynamics": 0.080361, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.399796, "high": 167.547379, "low": 164.357483, "close": 167.547379, "volume": 303}, "trend_line": 159.938754, "activity_lines": {"activity_5": 166.15731, "activity_10": 165.918128, "activity_20": 163.574831, "activity_30": 162.390721}, "trend_signal": 1, "fair_value": 138.503012, "relative_strength": 10.162677, "rate_of_change": 0.4910932556065474, "market_dynamics": 0.32066, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.796829, "high": 167.722443, "low": 165.796829, "close": 167.022217, "volume": 170}, "trend_line": 160.632563, "activity_lines": {"activity_5": 166.657839, "activity_10": 166.095306, "activity_20": 164.036551, "activity_30": 162.847719}, "trend_signal": 1, "fair_value": 138.837959, "relative_strength": 9.746279, "rate_of_change": 0.43379667694548624, "market_dynamics": 0.472433, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.201723, "high": 169.201723, "low": 165.68248, "close": 165.68248, "volume": 520}, "trend_line": 161.283649, "activity_lines": {"activity_5": 166.47968, "activity_10": 166.030309, "activity_20": 164.366324, "activity_30": 163.17352}, "trend_signal": 1, "fair_value": 139.154226, "relative_strength": 9.596854, "rate_of_change": 0.4053262849326461, "market_dynamics": 0.512782, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.211154, "high": 168.764297, "low": 164.211154, "close": 168.764297, "volume": 74}, "trend_line": 161.972971, "activity_lines": {"activity_5": 167.291031, "activity_10": 166.547173, "activity_20": 164.989869, "activity_30": 163.656142}, "trend_signal": 1, "fair_value": 139.489779, "relative_strength": 10.941813, "rate_of_change": 0.42739732407716313, "market_dynamics": 0.481589, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.440308, "high": 172.16423, "low": 169.28125, "close": 172.16423, "volume": 102}, "trend_line": 162.605367, "activity_lines": {"activity_5": 168.967839, "activity_10": 167.637801, "activity_20": 165.918642, "activity_30": 164.313643}, "trend_signal": 1, "fair_value": 139.85884, "relative_strength": 10.855396, "rate_of_change": 0.3904330433007862, "market_dynamics": 0.491358, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.170105, "high": 172.462479, "low": 171.170105, "close": 172.462479, "volume": 339}, "trend_line": 163.11292, "activity_lines": {"activity_5": 170.376626, "activity_10": 168.699774, "activity_20": 166.829752, "activity_30": 164.949586}, "trend_signal": 1, "fair_value": 140.248086, "relative_strength": 8.975487, "rate_of_change": 0.31213791362741516, "market_dynamics": 0.599238, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.229767, "high": 171.229767, "low": 168.366653, "close": 168.505829, "volume": 175}, "trend_line": 163.465366, "activity_lines": {"activity_5": 170.138855, "activity_10": 168.906309, "activity_20": 167.274872, "activity_30": 165.297515}, "trend_signal": 1, "fair_value": 140.615365, "relative_strength": 6.838441, "rate_of_change": 0.21607485170395224, "market_dynamics": 0.551009, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.227463, "high": 168.227463, "low": 165.423996, "close": 166.756149, "volume": 35}, "trend_line": 163.768355, "activity_lines": {"activity_5": 169.21895, "activity_10": 168.704443, "activity_20": 167.431624, "activity_30": 165.509824}, "trend_signal": 1, "fair_value": 140.979043, "relative_strength": 3.920736, "rate_of_change": 0.18535363631708082, "market_dynamics": 0.293723, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.312866, "high": 169.08243, "low": 167.312866, "close": 168.883606, "volume": 16}, "trend_line": 163.958775, "activity_lines": {"activity_5": 168.93662, "activity_10": 168.859568, "activity_20": 167.704546, "activity_30": 165.83984}, "trend_signal": 1, "fair_value": 141.370414, "relative_strength": 6.489846, "rate_of_change": 0.11627398956287308, "market_dynamics": -0.012288, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.315155, "high": 171.050812, "low": 167.75029, "close": 171.050812, "volume": 589}, "trend_line": 164.240886, "activity_lines": {"activity_5": 169.368738, "activity_10": 169.33351, "activity_20": 168.12786, "activity_30": 166.297391}, "trend_signal": 1, "fair_value": 141.816441, "relative_strength": 8.316766, "rate_of_change": 0.17206215403840766, "market_dynamics": -0.131016, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.59938, "high": 170.613388, "low": 169.59938, "close": 170.613388, "volume": 98}, "trend_line": 164.512955, "activity_lines": {"activity_5": 169.729276, "activity_10": 169.647953, "activity_20": 168.453283, "activity_30": 166.70852}, "trend_signal": 1, "fair_value": 142.262007, "relative_strength": 9.352668, "rate_of_change": 0.1656524186066654, "market_dynamics": -0.12674, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.170105, "high": 175.464767, "low": 171.170105, "close": 175.464767, "volume": 315}, "trend_line": 164.824846, "activity_lines": {"activity_5": 171.830212, "activity_10": 170.78872, "activity_20": 169.200485, "activity_30": 167.415088}, "trend_signal": 1, "fair_value": 142.722857, "relative_strength": 7.003231, "rate_of_change": 0.18958446160060938, "market_dynamics": 0.268724, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.550171, "high": 174.550171, "low": 173.297562, "close": 173.297562, "volume": 98}, "trend_line": 165.076815, "activity_lines": {"activity_5": 172.744818, "activity_10": 171.381949, "activity_20": 169.701454, "activity_30": 167.961715}, "trend_signal": 1, "fair_value": 143.165599, "relative_strength": 5.642617, "rate_of_change": 0.15287076318578968, "market_dynamics": 0.479816, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.297562, "high": 174.212158, "low": 172.780609, "close": 172.880005, "volume": 0}, "trend_line": 165.344042, "activity_lines": {"activity_5": 173.084144, "activity_10": 171.760802, "activity_20": 170.132033, "activity_30": 168.465147}, "trend_signal": 1, "fair_value": 143.584345, "relative_strength": 3.787858, "rate_of_change": 0.16188039489372943, "market_dynamics": 0.382844, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.695206, "high": 188.84314, "low": 173.695206, "close": 188.84314, "volume": 20}, "trend_line": 166.222472, "activity_lines": {"activity_5": 178.478089, "activity_10": 174.967213, "activity_20": 172.051681, "activity_30": 169.981218}, "trend_signal": 1, "fair_value": 144.074964, "relative_strength": 13.568558, "rate_of_change": 0.5312740570355772, "market_dynamics": 0.704015, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.444885, "high": 175.802765, "low": 175.206299, "close": 175.206299, "volume": 0}, "trend_line": 166.9381, "activity_lines": {"activity_5": 178.140264, "activity_10": 175.390945, "activity_20": 172.571453, "activity_30": 170.560819}, "trend_signal": 1, "fair_value": 144.466923, "relative_strength": 7.910325, "rate_of_change": 0.43052421937268565, "market_dynamics": 0.559483, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.226166, "high": 175.564194, "low": 172.800491, "close": 172.800491, "volume": 4}, "trend_line": 167.93337, "activity_lines": {"activity_5": 176.69431, "activity_10": 175.327369, "activity_20": 172.813402, "activity_30": 170.939038}, "trend_signal": 1, "fair_value": 144.817455, "relative_strength": 5.596256, "rate_of_change": 0.5961910432669385, "market_dynamics": 0.424809, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.206299, "high": 177.950104, "low": 174.987595, "close": 174.987595, "volume": 100}, "trend_line": 168.812873, "activity_lines": {"activity_5": 176.155008, "activity_10": 175.583364, "activity_20": 173.219553, "activity_30": 171.394149}, "trend_signal": 1, "fair_value": 145.170294, "relative_strength": 3.872946, "rate_of_change": 0.5237214021251403, "market_dynamics": 0.380404, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.754852, "high": 173.754852, "low": 170.016922, "close": 171.687057, "volume": 118}, "trend_line": 169.298379, "activity_lines": {"activity_5": 174.402858, "activity_10": 175.089599, "activity_20": 173.264359, "activity_30": 171.579581}, "trend_signal": 1, "fair_value": 145.49319, "relative_strength": 1.715565, "rate_of_change": 0.28760010499911054, "market_dynamics": -0.115723, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.780609, "high": 175.98172, "low": 172.601654, "close": 175.882309, "volume": 432}, "trend_line": 169.853057, "activity_lines": {"activity_5": 174.128656, "activity_10": 175.307635, "activity_20": 173.675662, "activity_30": 172.00435}, "trend_signal": 1, "fair_value": 145.837357, "relative_strength": 2.337083, "rate_of_change": 0.32763337917133606, "market_dynamics": -0.185125, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.941956, "high": 178.148926, "low": 175.941956, "close": 178.148926, "volume": 272}, "trend_line": 170.386035, "activity_lines": {"activity_5": 175.474048, "activity_10": 175.849938, "activity_20": 174.258883, "activity_30": 172.539568}, "trend_signal": 1, "fair_value": 146.206478, "relative_strength": 2.640453, "rate_of_change": 0.3137876994465785, "market_dynamics": -0.090742, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.148926, "high": 180.495081, "low": 177.333744, "close": 177.890457, "volume": 197}, "trend_line": 170.745716, "activity_lines": {"activity_5": 176.537108, "activity_10": 176.208236, "activity_20": 174.767005, "activity_30": 173.023724}, "trend_signal": 1, "fair_value": 146.592918, "relative_strength": 2.709936, "rate_of_change": 0.21109769940945855, "market_dynamics": -0.046407, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.844818, "high": 179.441304, "low": 177.651855, "close": 178.8647, "volume": 640}, "trend_line": 171.145652, "activity_lines": {"activity_5": 177.585585, "activity_10": 176.699566, "activity_20": 175.316158, "activity_30": 173.547529}, "trend_signal": 1, "fair_value": 146.982089, "relative_strength": 0.909699, "rate_of_change": 0.23422900988041492, "market_dynamics": 0.213045, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.8647, "high": 178.8647, "low": 178.546585, "close": 178.546585, "volume": 301}, "trend_line": 171.553139, "activity_lines": {"activity_5": 178.26955, "activity_10": 177.031837, "activity_20": 175.772242, "activity_30": 174.025009}, "trend_signal": 1, "fair_value": 147.374375, "relative_strength": 0.066596, "rate_of_change": 0.23809369109767092, "market_dynamics": 0.213572, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.805069, "high": 180.594513, "low": 178.805069, "close": 180.594513, "volume": 13}, "trend_line": 171.986098, "activity_lines": {"activity_5": 179.178856, "activity_10": 177.633429, "activity_20": 176.376784, "activity_30": 174.608323}, "trend_signal": 1, "fair_value": 147.737386, "relative_strength": 0.876521, "rate_of_change": 0.25237602909732304, "market_dynamics": 0.138281, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.000306, "high": 186.002609, "low": 182.881015, "close": 186.002609, "volume": 179}, "trend_line": 172.686855, "activity_lines": {"activity_5": 181.576714, "activity_10": 179.368286, "activity_20": 177.456239, "activity_30": 175.512614}, "trend_signal": 1, "fair_value": 148.099923, "relative_strength": 2.512703, "rate_of_change": 0.4074497928315172, "market_dynamics": 0.280713, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.002609, "high": 187.195557, "low": 186.002609, "close": 187.195557, "volume": 530}, "trend_line": 173.475355, "activity_lines": {"activity_5": 183.848642, "activity_10": 181.123747, "activity_20": 178.584831, "activity_30": 176.44866}, "trend_signal": 1, "fair_value": 148.477839, "relative_strength": 3.060592, "rate_of_change": 0.45660684480008573, "market_dynamics": 0.520669, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.749985, "high": 185.107869, "low": 182.741837, "close": 185.087982, "volume": 105}, "trend_line": 174.141085, "activity_lines": {"activity_5": 184.797705, "activity_10": 182.234283, "activity_20": 179.423703, "activity_30": 177.197861}, "trend_signal": 1, "fair_value": 148.826782, "relative_strength": 3.776656, "rate_of_change": 0.383760563568235, "market_dynamics": 0.670168, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.676315, "high": 183.676315, "low": 182.304413, "close": 182.304413, "volume": 8}, "trend_line": 174.726349, "activity_lines": {"activity_5": 184.404026, "activity_10": 182.655073, "activity_20": 179.910178, "activity_30": 177.724528}, "trend_signal": 1, "fair_value": 149.140459, "relative_strength": 1.711739, "rate_of_change": 0.33608611086809015, "market_dynamics": 0.677916, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.389824, "high": 185.664581, "low": 181.389824, "close": 184.233047, "volume": 229}, "trend_line": 175.312363, "activity_lines": {"activity_5": 184.402704, "activity_10": 183.233481, "activity_20": 180.516425, "activity_30": 178.337863}, "trend_signal": 1, "fair_value": 149.486509, "relative_strength": 0.754599, "rate_of_change": 0.3353895982797682, "market_dynamics": 0.776295, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.320007, "high": 186.979996, "low": 183.399994, "close": 183.399994, "volume": 122}, "trend_line": 175.840783, "activity_lines": {"activity_5": 183.881128, "activity_10": 183.508593, "activity_20": 180.980561, "activity_30": 178.859646}, "trend_signal": 1, "fair_value": 149.813093, "relative_strength": -1.05596, "rate_of_change": 0.30141627832600876, "market_dynamics": 0.631465, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.800003, "high": 187.660004, "low": 183.800003, "close": 187.660004, "volume": 716}, "trend_line": 176.528709, "activity_lines": {"activity_5": 184.953063, "activity_10": 184.462778, "activity_20": 181.789523, "activity_30": 179.622176}, "trend_signal": 1, "fair_value": 150.184525, "relative_strength": -0.787972, "rate_of_change": 0.3912209603843748, "market_dynamics": 0.870603, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.960007, "high": 188.339996, "low": 187.020004, "close": 187.699997, "volume": 401}, "trend_line": 177.262627, "activity_lines": {"activity_5": 186.007366, "activity_10": 185.246606, "activity_20": 182.544221, "activity_30": 180.342904}, "trend_signal": 1, "fair_value": 150.535024, "relative_strength": -1.985614, "rate_of_change": 0.41574993900851387, "market_dynamics": 1.263457, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.699997, "high": 187.699997, "low": 176.699997, "close": 176.699997, "volume": 3176}, "trend_line": 177.52715, "activity_lines": {"activity_5": 183.220868, "activity_10": 183.869793, "activity_20": 182.182718, "activity_30": 180.306606}, "trend_signal": 1, "fair_value": 150.83926, "relative_strength": -1.365947, "rate_of_change": 0.1492266048838354, "market_dynamics": 0.853987, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.419998, "high": 177.279999, "low": 173.339996, "close": 173.339996, "volume": 3053}, "trend_line": 177.566342, "activity_lines": {"activity_5": 179.687997, "activity_10": 181.915645, "activity_20": 181.483024, "activity_30": 180.036467}, "trend_signal": 1, "fair_value": 151.149266, "relative_strength": -1.40294, "rate_of_change": 0.02207662320945595, "market_dynamics": 0.398038, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.580002, "high": 176.139999, "low": 169.720001, "close": 169.720001, "volume": 807}, "trend_line": 177.474926, "activity_lines": {"activity_5": 175.674665, "activity_10": 179.435216, "activity_20": 180.512393, "activity_30": 179.530251}, "trend_signal": 0, "fair_value": 151.428886, "relative_strength": 0.434327, "rate_of_change": -0.05148272976191686, "market_dynamics": -0.364291, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.559998, "high": 174.300003, "low": 166.559998, "close": 171.699997, "volume": 973}, "trend_line": 177.581399, "activity_lines": {"activity_5": 173.233331, "activity_10": 177.610834, "activity_20": 179.756458, "activity_30": 179.157675}, "trend_signal": 0, "fair_value": 151.683531, "relative_strength": -0.548931, "rate_of_change": 0.05999326349908947, "market_dynamics": -1.065168, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.679993, "high": 178.860001, "low": 171.679993, "close": 178.460007, "volume": 295}, "trend_line": 177.971527, "activity_lines": {"activity_5": 174.109334, "activity_10": 177.297282, "activity_20": 179.649574, "activity_30": 179.214359}, "trend_signal": 0, "fair_value": 151.985277, "relative_strength": 0.011508, "rate_of_change": 0.2196896759440465, "market_dynamics": -1.147534, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.240005, "high": 186.919998, "low": 178.580002, "close": 186.919998, "volume": 1234}, "trend_line": 178.57274, "activity_lines": {"activity_5": 178.421334, "activity_10": 178.642419, "activity_20": 180.331869, "activity_30": 179.79168}, "trend_signal": 0, "fair_value": 152.33007, "relative_strength": 2.942585, "rate_of_change": 0.33781414933861936, "market_dynamics": -0.898141, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.699997, "high": 188.839996, "low": 184.699997, "close": 188.100006, "volume": 19049}, "trend_line": 179.141047, "activity_lines": {"activity_5": 182.445336, "activity_10": 180.118183, "activity_20": 181.054007, "activity_30": 180.406342}, "trend_signal": 1, "fair_value": 152.686547, "relative_strength": 1.534774, "rate_of_change": 0.31824958277505055, "market_dynamics": -0.443682, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.399994, "high": 187.399994, "low": 184.5, "close": 184.5, "volume": 392}, "trend_line": 179.603934, "activity_lines": {"activity_5": 184.285335, "activity_10": 180.869092, "activity_20": 181.375108, "activity_30": 180.752081}, "trend_signal": 1, "fair_value": 153.016534, "relative_strength": 1.41466, "rate_of_change": 0.25839248332629394, "market_dynamics": -0.206835, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.479996, "high": 184.479996, "low": 183.619995, "close": 183.720001, "volume": 0}, "trend_line": 179.879108, "activity_lines": {"activity_5": 184.880002, "activity_10": 181.458183, "activity_20": 181.59168, "activity_30": 181.017634}, "trend_signal": 1, "fair_value": 153.343522, "relative_strength": 1.103522, "rate_of_change": 0.1532115660673628, "market_dynamics": -0.055551, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.059998, "high": 188.940002, "low": 184.059998, "close": 186.600006, "volume": 343}, "trend_line": 180.322523, "activity_lines": {"activity_5": 185.633336, "activity_10": 182.642548, "activity_20": 182.054779, "activity_30": 181.45124}, "trend_signal": 1, "fair_value": 153.695799, "relative_strength": 2.849409, "rate_of_change": 0.24650722639784683, "market_dynamics": -0.034131, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.160004, "high": 186.199997, "low": 184.160004, "close": 184.179993, "volume": 982}, "trend_line": 180.699189, "activity_lines": {"activity_5": 185.037333, "activity_10": 183.40691, "activity_20": 182.250565, "activity_30": 181.700109}, "trend_signal": 1, "fair_value": 154.023381, "relative_strength": 0.543873, "rate_of_change": 0.20888461060407865, "market_dynamics": -0.148542, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.860001, "high": 190.059998, "low": 183.779999, "close": 190.059998, "volume": 790}, "trend_line": 180.739751, "activity_lines": {"activity_5": 186.583999, "activity_10": 185.104364, "activity_20": 182.979526, "activity_30": 182.304033}, "trend_signal": 1, "fair_value": 154.401957, "relative_strength": 1.523179, "rate_of_change": 0.022447250717889295, "market_dynamics": 0.020554, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.699997, "high": 193.699997, "low": 191.679993, "close": 192.160004, "volume": 4636}, "trend_line": 181.304875, "activity_lines": {"activity_5": 188.7, "activity_10": 186.879637, "activity_20": 183.863414, "activity_30": 183.040823}, "trend_signal": 1, "fair_value": 154.788698, "relative_strength": 2.262727, "rate_of_change": 0.3126727777775888, "market_dynamics": 0.265285, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.720001, "high": 193.520004, "low": 191.720001, "close": 193.039993, "volume": 289}, "trend_line": 181.979525, "activity_lines": {"activity_5": 190.598664, "activity_10": 188.406908, "activity_20": 184.80179, "activity_30": 183.797928}, "trend_signal": 1, "fair_value": 155.187083, "relative_strength": 3.791568, "rate_of_change": 0.3721080307410297, "market_dynamics": 0.422613, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.559998, "high": 196.639999, "low": 191.559998, "close": 196.639999, "volume": 6773}, "trend_line": 182.701272, "activity_lines": {"activity_5": 193.075998, "activity_10": 190.200726, "activity_20": 186.055192, "activity_30": 184.743765}, "trend_signal": 1, "fair_value": 155.591359, "relative_strength": 3.151923, "rate_of_change": 0.3966089042160064, "market_dynamics": 0.798726, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.199997, "high": 201.399994, "low": 198.600006, "close": 201.399994, "volume": 964}, "trend_line": 183.691703, "activity_lines": {"activity_5": 196.470663, "activity_10": 192.529453, "activity_20": 187.706918, "activity_30": 185.950134}, "trend_signal": 1, "fair_value": 156.044864, "relative_strength": 5.019847, "rate_of_change": 0.5421040527840447, "market_dynamics": 1.024791, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201.800003, "high": 201.800003, "low": 197.160004, "close": 197.759995, "volume": 2841}, "trend_line": 184.420959, "activity_lines": {"activity_5": 197.503996, "activity_10": 193.933088, "activity_20": 188.921046, "activity_30": 186.857766}, "trend_signal": 1, "fair_value": 156.453847, "relative_strength": 0.197152, "rate_of_change": 0.396999966841192, "market_dynamics": 1.144567, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.479996, "high": 199.800003, "low": 198.479996, "close": 199.800003, "volume": 564}, "trend_line": 185.142662, "activity_lines": {"activity_5": 198.703998, "activity_10": 195.531998, "activity_20": 190.265047, "activity_30": 187.849962}, "trend_signal": 1, "fair_value": 156.904276, "relative_strength": 0.748847, "rate_of_change": 0.391334587952116, "market_dynamics": 1.276438, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 198.0, "high": 198.039993, "low": 197.0, "close": 197.339996, "volume": 1019}, "trend_line": 185.79098, "activity_lines": {"activity_5": 198.574664, "activity_10": 196.405452, "activity_20": 191.296665, "activity_30": 188.636887}, "trend_signal": 1, "fair_value": 157.315629, "relative_strength": -1.217462, "rate_of_change": 0.3501721283449998, "market_dynamics": 1.138786, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 197.880005, "high": 201.449997, "low": 197.839996, "close": 200.100006, "volume": 3129}, "trend_line": 186.498823, "activity_lines": {"activity_5": 199.078667, "activity_10": 197.53309, "activity_20": 192.545047, "activity_30": 189.56005}, "trend_signal": 1, "fair_value": 157.749382, "relative_strength": 0.281653, "rate_of_change": 0.3809888940787098, "market_dynamics": 1.066461, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 202.300003, "high": 204.350006, "low": 200.0, "close": 204.350006, "volume": 1831}, "trend_line": 187.358937, "activity_lines": {"activity_5": 200.76867, "activity_10": 199.188, "activity_20": 194.139143, "activity_30": 190.711739}, "trend_signal": 1, "fair_value": 158.199315, "relative_strength": 2.237663, "rate_of_change": 0.461190041933943, "market_dynamics": 1.077166, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 204.050003, "high": 208.350006, "low": 204.050003, "close": 208.350006, "volume": 391}, "trend_line": 188.28412, "activity_lines": {"activity_5": 203.595338, "activity_10": 201.203456, "activity_20": 195.982524, "activity_30": 192.066001}, "trend_signal": 1, "fair_value": 158.69949, "relative_strength": 2.768061, "rate_of_change": 0.49380243868484597, "market_dynamics": 1.121006, "expectation": {"probability": 54.402, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [130.671581, 130.480469, 127.323685, 129.052399, 129.0336, 128.375931, 128.375931, 126.966675, 125.425865, 123.509247, 123.35891, 119.619629, 120.465195, 125.632553, 127.192162, 131.25087, 131.232086, 131.250858, 133.693619, 134.200974, 133.205063, 130.424088, 130.649567, 131.100555, 132.885651, 134.89621, 134.956909, 138.067825, 139.557266, 142.630478, 144.402725, 145.307739, 147.098862, 150.850815, 151.661545, 152.434555, 149.116241, 148.098145, 151.736954, 150.963943, 155.771713, 157.921066, 158.39241, 154.45192, 152.811646, 146.910324, 149.549881, 150.172073, 152.396851, 153.886322, 150.643433, 146.778351, 134.862611, 141.235672, 147.330093, 147.020523, 148.29747, 142.802795, 145.143845, 146.827057, 149.632416, 147.910507, 150.1548, 148.374863, 147.407501, 145.085785, 145.047104, 143.286484, 142.880188, 142.918908, 147.736374, 146.730301, 144.292572, 145.511429, 148.742447, 148.084641, 154.778809, 154.798166, 155.5914, 158.600113, 163.657272, 162.918137, 162.918148, 163.773956, 165.777374, 164.863205, 159.183624, 136.58205, 146.618546, 150.197464, 157.783203, 160.856369, 164.629791, 166.166397, 166.711014, 165.660674, 167.664078, 166.263657, 162.879227, 165.116058, 166.069138, 166.399796, 165.796829, 169.201723, 164.211154, 169.440308, 171.170105, 171.229767, 168.227463, 167.312866, 170.315155, 169.59938, 171.170105, 174.550171, 173.297562, 173.695206, 175.444885, 175.226166, 175.206299, 173.754852, 172.780609, 175.941956, 178.148926, 178.844818, 178.8647, 178.805069, 183.000306, 186.002609, 184.749985, 183.676315, 181.389824, 185.320007, 183.800003, 187.960007, 187.699997, 173.419998, 173.580002, 166.559998, 171.679993, 180.240005, 184.699997, 187.399994, 184.479996, 184.059998, 186.160004, 183.860001, 193.699997, 191.720001, 191.559998, 200.199997, 201.800003, 198.479996, 198.0, 197.880005, 202.300003, 204.050003], "highs": [132.152817, 130.480469, 127.906189, 130.292542, 129.0336, 129.240295, 129.202728, 126.966675, 125.425865, 126.290215, 123.659546, 120.089386, 125.200371, 127.079384, 129.747635, 131.626678, 131.232086, 133.656052, 134.990158, 134.200974, 133.205063, 130.687164, 131.175705, 131.739426, 135.10289, 135.441147, 137.125107, 139.557266, 142.592743, 143.799423, 146.212738, 146.985748, 151.095917, 152.83049, 153.207565, 152.434555, 149.116241, 151.24675, 151.736954, 155.356918, 157.430847, 157.921066, 158.39241, 155.168396, 153.207565, 147.890747, 149.549881, 152.887039, 154.942123, 153.886322, 150.643433, 148.550635, 140.094177, 146.188599, 147.330093, 147.581604, 148.665039, 145.221222, 148.23941, 150.986755, 149.632416, 148.587662, 150.1548, 148.374863, 147.407501, 145.163177, 145.047104, 143.286484, 142.880188, 146.614227, 147.929871, 147.059235, 146.207932, 146.207942, 148.742447, 153.192337, 157.235916, 157.932434, 157.666473, 163.171005, 164.552002, 163.871231, 166.613754, 165.73848, 167.916946, 165.816284, 161.965057, 153.076143, 148.660873, 157.121857, 159.280884, 162.159576, 167.100021, 168.014191, 167.761353, 167.955839, 168.442108, 166.263657, 165.154968, 165.991333, 168.053101, 167.547379, 167.722443, 169.201723, 168.764297, 172.16423, 172.462479, 171.229767, 168.227463, 169.08243, 171.050812, 170.613388, 175.464767, 174.550171, 174.212158, 188.84314, 175.802765, 175.564194, 177.950104, 173.754852, 175.98172, 178.148926, 180.495081, 179.441304, 178.8647, 180.594513, 186.002609, 187.195557, 185.107869, 183.676315, 185.664581, 186.979996, 187.660004, 188.339996, 187.699997, 177.279999, 176.139999, 174.300003, 178.860001, 186.919998, 188.839996, 187.399994, 184.479996, 188.940002, 186.199997, 190.059998, 193.699997, 193.520004, 196.639999, 201.399994, 201.800003, 199.800003, 198.039993, 201.449997, 204.350006, 208.350006], "lows": [129.616104, 127.323685, 127.323685, 129.052399, 127.511589, 127.154572, 128.169235, 125.764084, 123.828667, 122.907951, 118.811638, 119.619629, 120.465195, 125.256737, 127.192162, 130.668381, 130.931427, 130.649567, 133.693619, 133.430573, 131.908524, 130.311356, 130.649567, 130.142242, 132.397095, 134.334717, 134.956909, 137.860413, 139.557266, 142.630478, 144.270767, 145.307739, 147.098862, 150.850815, 150.586853, 148.81459, 147.136581, 148.098145, 149.474457, 150.963943, 155.771713, 157.543961, 154.09371, 152.170593, 145.911072, 146.589813, 148.45636, 150.134354, 151.699234, 148.588333, 145.175781, 139.67038, 133.976471, 141.235672, 146.478821, 145.975754, 141.680679, 141.777405, 145.143845, 146.827057, 147.059235, 147.562256, 147.388138, 146.498154, 144.331253, 143.866928, 141.661316, 139.920048, 141.487183, 142.918908, 146.16925, 144.099091, 144.292572, 145.511429, 148.084641, 148.084641, 153.985565, 154.798166, 155.5914, 158.600113, 162.490234, 161.57605, 160.156143, 162.879227, 164.863205, 162.490234, 153.737457, 134.306334, 146.618546, 150.197464, 156.382736, 159.689346, 164.629791, 166.146943, 166.321991, 165.330017, 164.979904, 163.15155, 162.879227, 164.221329, 166.069138, 164.357483, 165.796829, 165.68248, 164.211154, 169.28125, 171.170105, 168.366653, 165.423996, 167.312866, 167.75029, 169.59938, 171.170105, 173.297562, 172.780609, 173.695206, 175.206299, 172.800491, 174.987595, 170.016922, 172.601654, 175.941956, 177.333744, 177.651855, 178.546585, 178.805069, 182.881015, 186.002609, 182.741837, 182.304413, 181.389824, 183.399994, 183.800003, 187.020004, 176.699997, 173.339996, 169.720001, 166.559998, 171.679993, 178.580002, 184.699997, 184.5, 183.619995, 184.059998, 184.160004, 183.779999, 191.679993, 191.720001, 191.559998, 198.600006, 197.160004, 198.479996, 197.0, 197.839996, 200.0, 204.050003], "closes": [130.574417, 127.323685, 127.64312, 130.161011, 127.605545, 129.240295, 128.169235, 126.816338, 124.730606, 122.907951, 118.811638, 119.788734, 125.200371, 126.384171, 129.747635, 131.626678, 130.931427, 133.656052, 134.915009, 133.430573, 131.908524, 130.311356, 131.175705, 131.739426, 135.10289, 134.956909, 137.125107, 139.557266, 142.592743, 143.799423, 145.967636, 146.985748, 150.436035, 152.114044, 150.586853, 148.81459, 147.136581, 151.24675, 150.058929, 155.356918, 157.223465, 157.826782, 154.45192, 154.678177, 145.911072, 147.890747, 148.45636, 152.717361, 154.942123, 148.588333, 147.400528, 139.67038, 140.094177, 146.188599, 147.330093, 147.581604, 141.680679, 145.221222, 147.001205, 150.986755, 147.929871, 148.587662, 148.974625, 146.981842, 146.130554, 144.195801, 144.273224, 142.357819, 142.880188, 146.614227, 147.929871, 144.099091, 146.207932, 146.149902, 148.084641, 153.192337, 157.235916, 157.932434, 157.666473, 163.171005, 162.587479, 162.451324, 166.108047, 165.73848, 164.863205, 162.490234, 153.737457, 142.942383, 148.602524, 157.121857, 159.241989, 162.159576, 167.100021, 166.866623, 166.321991, 167.605728, 164.979904, 163.540573, 165.116058, 164.74649, 166.652649, 167.547379, 167.022217, 165.68248, 168.764297, 172.16423, 172.462479, 168.505829, 166.756149, 168.883606, 171.050812, 170.613388, 175.464767, 173.297562, 172.880005, 188.84314, 175.206299, 172.800491, 174.987595, 171.687057, 175.882309, 178.148926, 177.890457, 178.8647, 178.546585, 180.594513, 186.002609, 187.195557, 185.087982, 182.304413, 184.233047, 183.399994, 187.660004, 187.699997, 176.699997, 173.339996, 169.720001, 171.699997, 178.460007, 186.919998, 188.100006, 184.5, 183.720001, 186.600006, 184.179993, 190.059998, 192.160004, 193.039993, 196.639999, 201.399994, 197.759995, 199.800003, 197.339996, 200.100006, 204.350006, 208.350006], "volumes": [250, 25, 0, 3000, 4, 40, 300, 0, 0, 120, 150, 0, 50, 0, 0, 0, 12, 640, 500, 0, 0, 35, 0, 0, 125, 60, 0, 0, 14, 0, 3103, 0, 0, 0, 0, 8, 100, 637, 147, 1021, 147, 719, 468, 177, 0, 1092, 1282, 0, 130, 0, 130, 377, 649, 70, 166, 0, 528, 32, 23, 0, 0, 0, 182, 16, 0, 10, 59, 91, 20629, 655, 950, 27, 0, 189, 9, 6, 166, 2181, 741, 0, 498, 581, 929, 942, 3107, 59, 255, 1814, 116, 2309, 213, 413, 314, 1686, 154, 2209, 502, 200, 126, 30, 0, 303, 170, 520, 74, 102, 339, 175, 35, 16, 589, 98, 315, 98, 0, 20, 0, 4, 100, 118, 432, 272, 197, 640, 301, 13, 179, 530, 105, 8, 229, 122, 716, 401, 3176, 3053, 807, 973, 295, 1234, 19049, 392, 0, 343, 982, 790, 4636, 289, 6773, 964, 2841, 564, 1019, 3129, 1831, 391], "sma": {"5": [null, null, null, null, 128.6616, 128.3947, 128.5638, 128.3985, 127.3124, 126.3729, 124.2872, 122.6111, 122.2879, 122.6186, 123.9865, 126.5495, 128.7781, 130.4692, 132.1754, 132.9119, 132.9683, 132.8443, 132.3482, 131.7131, 132.0476, 132.6573, 134.02, 135.6963, 137.867, 139.6063, 141.8084, 143.7806, 145.9563, 147.8606, 149.2181, 149.7875, 149.8176, 149.9798, 149.5687, 150.5228, 152.2045, 154.3426, 154.9836, 155.9075, 154.0183, 152.1517, 150.2777, 149.9307, 149.9835, 150.519, 150.4209, 148.6637, 146.1391, 144.3884, 144.1368, 144.173, 144.575, 145.6004, 145.763, 146.4943, 146.5639, 147.9453, 148.696, 148.6922, 147.7209, 146.9741, 146.1112, 144.7878, 143.9675, 144.0643, 144.8111, 144.7762, 145.5463, 146.2002, 146.4943, 147.5468, 150.1741, 152.519, 154.8224, 157.8396, 159.7187, 160.7617, 162.3969, 164.0113, 164.3497, 164.3303, 162.5875, 157.9544, 154.5272, 152.9789, 152.3292, 154.0137, 158.8452, 162.498, 164.338, 166.0108, 166.5749, 165.863, 165.5129, 165.1978, 165.0071, 165.5206, 166.217, 166.3302, 167.1338, 168.2361, 169.2191, 169.5159, 169.7306, 169.7545, 169.5318, 169.162, 170.5537, 171.862, 172.6613, 176.2198, 177.1384, 176.6055, 176.9435, 176.7049, 174.1128, 174.7013, 175.7193, 176.4947, 177.8666, 178.809, 180.3798, 182.2408, 183.4854, 184.237, 184.9647, 184.4442, 184.5371, 185.0595, 183.9386, 181.76, 179.024, 175.832, 173.984, 176.028, 178.98, 181.936, 184.34, 185.968, 185.42, 185.812, 187.344, 189.208, 191.216, 194.66, 196.2, 197.728, 198.588, 199.28, 199.87, 201.988], "10": [131.927089, 131.570262, 130.977279, 130.928057, 130.292754, 130.263476, 129.763505, 129.201694, 128.258696, 127.51722, 126.340942, 125.587447, 125.343172, 124.965488, 125.179697, 125.418336, 125.694555, 126.378526, 127.396967, 128.449229, 129.758917, 130.81118, 131.408713, 131.944239, 132.479764, 132.812787, 133.432155, 134.022277, 134.79005, 135.826935, 137.232846, 138.900285, 140.826318, 142.86378, 144.412176, 145.797945, 146.799092, 147.96804, 148.714659, 149.870408, 150.995991, 152.080095, 152.481683, 152.738097, 152.270518, 152.178134, 152.310112, 152.457173, 152.945493, 152.268634, 151.28634, 149.4707, 148.034926, 147.185968, 147.32787, 147.296956, 146.619388, 145.869774, 145.075682, 145.315524, 145.368459, 146.260187, 147.148232, 147.227556, 147.107602, 146.769022, 147.028276, 146.741936, 146.329834, 145.892581, 145.892581, 145.443724, 145.167055, 145.083861, 145.27927, 146.178923, 147.475192, 149.032654, 150.511282, 152.16696, 153.632721, 155.467944, 157.457956, 159.416814, 161.09467, 162.02446, 161.674614, 160.175609, 159.269214, 158.664299, 158.32975, 158.300575, 158.399773, 158.512587, 158.658466, 159.170015, 160.29426, 162.354079, 164.005432, 164.767895, 165.508961, 166.047742, 166.039961, 165.921547, 166.165778, 166.621628, 167.369885, 167.866411, 168.03042, 168.444132, 168.883948, 169.190549, 170.034804, 170.796312, 171.207883, 172.875774, 173.150156, 173.579622, 174.402767, 174.683112, 175.166261, 175.919815, 176.162384, 176.719098, 177.285756, 176.460893, 177.540524, 178.980031, 179.99007, 181.051805, 181.886879, 182.411986, 183.38894, 184.27247, 184.087811, 183.36236, 181.734099, 180.184543, 179.521745, 179.983304, 180.37, 180.48, 180.086, 179.976001, 180.724001, 182.396001, 184.640001, 186.774001, 188.592, 190.039999, 191.005998, 192.535999, 193.897998, 195.247998, 197.264999, 199.094], "20": [132.077016, 131.844431, 131.657199, 131.508638, 131.264438, 131.075349, 130.848317, 130.606892, 130.189565, 129.784857, 129.134016, 128.578855, 128.160226, 127.946773, 127.736226, 127.840906, 127.72903, 127.79011, 127.827831, 127.983225, 128.04993, 128.199313, 128.375943, 128.454863, 128.829731, 129.115561, 129.563355, 130.200401, 131.093508, 132.138082, 133.495882, 134.855732, 136.117516, 137.404009, 138.44597, 139.305366, 140.115624, 140.995158, 141.752354, 142.848672, 144.114419, 145.49019, 146.654001, 147.800938, 148.341347, 148.988039, 149.554602, 150.212607, 150.830076, 151.069521, 151.141166, 150.775397, 150.258305, 149.962032, 149.799194, 149.737545, 149.46475, 149.163473, 149.010587, 148.792079, 148.327399, 147.865443, 147.591579, 147.206762, 147.217736, 147.032989, 146.823832, 146.305855, 145.702758, 145.604053, 145.63052, 145.851955, 146.157643, 146.155708, 146.193436, 146.473972, 147.251734, 147.887295, 148.420558, 149.029771, 149.762651, 150.455834, 151.312505, 152.250337, 153.18697, 154.101691, 154.574903, 154.604131, 154.890248, 155.41563, 155.981236, 156.88426, 157.928864, 158.9647, 159.876568, 160.597237, 160.984437, 161.264844, 161.637323, 161.716097, 161.919356, 162.174158, 162.219867, 162.217067, 162.412122, 162.895821, 163.832072, 165.110245, 166.017926, 166.606013, 167.196455, 167.619145, 168.037382, 168.358929, 168.68683, 169.748701, 170.26002, 170.723016, 171.216593, 171.563622, 172.025105, 172.555182, 173.098594, 173.757705, 174.246819, 174.668333, 175.34534, 176.279826, 177.196418, 177.867458, 178.52657, 179.1659, 179.775662, 180.495784, 180.686784, 179.911626, 179.637312, 179.582287, 179.755907, 180.517554, 181.128439, 181.445993, 181.73747, 182.124236, 182.405906, 182.87918, 183.18705, 183.479272, 184.056873, 185.011652, 185.687999, 186.507999, 186.991999, 187.612, 188.9945, 190.745], "30": [131.31877, 131.288201, 131.187878, 131.080881, 130.992758, 130.885674, 130.834092, 130.627234, 130.476945, 130.407909, 130.164991, 129.75877, 129.552524, 129.327588, 129.236191, 129.189678, 129.130396, 129.197437, 129.258699, 129.339647, 129.342316, 129.322963, 129.243055, 129.279261, 129.317405, 129.4982, 129.630072, 129.867499, 130.148571, 130.597795, 131.110902, 131.766304, 132.526068, 133.257836, 134.023879, 134.676356, 135.308601, 136.122948, 136.967225, 138.048857, 139.329252, 140.597187, 141.572238, 142.515372, 143.054153, 143.596289, 144.180453, 144.81583, 145.4834, 145.988659, 146.505059, 146.817027, 147.114309, 147.595948, 148.003522, 148.424345, 148.576197, 148.764996, 148.911944, 149.151522, 149.21693, 149.270327, 149.221614, 149.05054, 148.901997, 148.748037, 148.652592, 148.356294, 148.117003, 147.82558, 147.515793, 147.058204, 146.783404, 146.499128, 146.571581, 146.7483, 147.040952, 147.214788, 147.3056, 147.791689, 148.29792, 149.057285, 149.924414, 150.576077, 151.160514, 151.657468, 152.059361, 151.983399, 152.036777, 152.24128, 152.618351, 153.070748, 153.674928, 154.337754, 155.010802, 155.791133, 156.481355, 157.187447, 157.928643, 158.533052, 159.157144, 159.938754, 160.632563, 161.283649, 161.972971, 162.605367, 163.11292, 163.465366, 163.768355, 163.958775, 164.240886, 164.512955, 164.824846, 165.076815, 165.344042, 166.222472, 166.9381, 167.93337, 168.812873, 169.298379, 169.853057, 170.386035, 170.745716, 171.145652, 171.553139, 171.986098, 172.686855, 173.475355, 174.141085, 174.726349, 175.312363, 175.840783, 176.528709, 177.262627, 177.52715, 177.566342, 177.474926, 177.581399, 177.971527, 178.57274, 179.141047, 179.603934, 179.879108, 180.322523, 180.699189, 180.739751, 181.304875, 181.979525, 182.701272, 183.691703, 184.420959, 185.142662, 185.79098, 186.498823, 187.358937, 188.28412], "50": [124.431663, 124.753933, 125.106346, 125.552973, 126.075672, 126.638374, 127.130318, 127.582048, 127.925548, 128.137576, 128.232593, 128.266019, 128.371131, 128.47251, 128.623616, 128.844829, 129.111342, 129.421383, 129.772684, 129.961998, 130.011234, 130.052646, 130.063104, 130.030474, 130.127547, 130.177629, 130.325797, 130.456501, 130.72357, 131.099978, 131.497347, 131.797555, 132.178521, 132.558156, 132.920103, 133.235953, 133.524487, 133.916526, 134.256161, 134.743257, 135.251157, 135.789854, 136.207433, 136.687932, 136.926982, 137.294135, 137.599884, 138.005542, 138.421173, 138.786485, 139.123008, 139.369941, 139.618963, 139.939514, 140.334005, 140.700831, 140.97106, 141.339158, 141.78457, 142.346146, 142.928511, 143.504489, 143.979974, 144.391928, 144.719586, 144.970969, 145.237805, 145.41184, 145.571143, 145.834817, 146.155244, 146.430998, 146.731643, 147.019852, 147.279487, 147.644196, 148.046412, 148.413915, 148.71539, 149.102822, 149.435218, 149.74453, 150.05797, 150.330459, 150.615986, 150.889499, 151.021516, 150.855429, 150.826301, 150.8616, 150.90197, 150.988626, 151.241588, 151.485357, 151.893575, 152.287875, 152.618346, 152.83481, 153.038289, 153.361452, 153.746494, 154.304034, 154.842595, 155.232473, 155.661157, 156.152809, 156.768445, 157.234138, 157.629236, 157.987173, 158.449592, 158.890107, 159.41991, 159.946224, 160.481213, 161.37416, 161.992821, 162.601675, 163.243823, 163.74528, 164.304328, 164.985325, 165.618975, 166.273271, 166.88251, 167.430554, 168.005888, 168.59115, 169.13958, 169.522249, 169.95516, 170.374133, 170.805172, 171.244403, 171.481139, 171.698134, 172.017785, 172.592937, 173.190087, 173.786049, 174.36321, 174.810018, 175.142418, 175.537086, 175.894246, 176.343331, 176.886933, 177.476921, 178.1074, 178.84047, 179.462617, 180.10767, 180.714025, 181.402376, 182.11409, 182.837805], "200": [122.083611, 122.134928, 122.182192, 122.239907, 122.274487, 122.319038, 122.359774, 122.388268, 122.412154, 122.422818, 122.409063, 122.397711, 122.420351, 122.443945, 122.484357, 122.536132, 122.606686, 122.666786, 122.729142, 122.790349, 122.915005, 123.053158, 123.295219, 123.551227, 123.792216, 124.045278, 124.273351, 124.516506, 124.781368, 125.030353, 125.292928, 125.577694, 125.85926, 126.122494, 126.322584, 126.555916, 126.768312, 127.009939, 127.232737, 127.480564, 127.722086, 127.974358, 128.229432, 128.472451, 128.663096, 128.870697, 129.070759, 129.299618, 129.532457, 129.735008, 129.953138, 130.12347, 130.281634, 130.475148, 130.681339, 130.926249, 131.10489, 131.261073, 131.417356, 131.584159, 131.732367, 131.890572, 132.041303, 132.182767, 132.311872, 132.419108, 132.53762, 132.644638, 132.771692, 132.889181, 133.009659, 133.106782, 133.217863, 133.319377, 133.40676, 133.519245, 133.647659, 133.767478, 133.884305, 134.019991, 134.153459, 134.291235, 134.43793, 134.584528, 134.726049, 134.845728, 134.916918, 134.930019, 134.975447, 135.055245, 135.150544, 135.267083, 135.412524, 135.54971, 135.686798, 135.816452, 135.917696, 136.031911, 136.146719, 136.251149, 136.370441, 136.495094, 136.620676, 136.760972, 136.916321, 137.075076, 137.235055, 137.374097, 137.488753, 137.613425, 137.757106, 137.933162, 138.141559, 138.319397, 138.504831, 138.752489, 138.927432, 139.086259, 139.261796, 139.440199, 139.648108, 139.85651, 140.056573, 140.282383, 140.526052, 140.849106, 141.184211, 141.487452, 141.792825, 142.074554, 142.37931, 142.67999, 142.990995, 143.312461, 143.587135, 143.840013, 144.086389, 144.321788, 144.590184, 144.922739, 145.302501, 145.657484, 146.023822, 146.397869, 146.769987, 147.155267, 147.542215, 147.92569, 148.3268, 148.760846, 149.190946, 149.633895, 150.070482, 150.531834, 151.046231, 151.582455]}, "ema": {"5": [null, null, null, null, 128.6616, 128.8545, 128.6261, 128.0228, 126.9254, 125.5863, 123.3281, 122.1483, 123.1656, 124.2385, 126.0749, 127.9255, 128.9275, 130.5037, 131.9741, 132.4596, 132.2759, 131.6211, 131.4726, 131.5615, 132.742, 133.4803, 134.6952, 136.3159, 138.4082, 140.2053, 142.1261, 143.746, 145.976, 148.022, 148.877, 148.8562, 148.283, 149.2709, 149.5336, 151.4747, 153.3909, 154.8696, 154.7303, 154.713, 151.779, 150.4829, 149.8074, 150.7774, 152.1656, 150.9732, 149.7823, 146.4117, 144.3058, 144.9334, 145.7323, 146.3487, 144.7927, 144.9356, 145.6241, 147.4117, 147.5844, 147.9188, 148.2708, 147.8411, 147.2709, 146.2459, 145.5883, 144.5115, 143.9677, 144.8499, 145.8766, 145.2841, 145.592, 145.778, 146.5469, 148.762, 151.5867, 153.7019, 155.0234, 157.7393, 159.3554, 160.3873, 162.2942, 163.4423, 163.916, 163.4407, 160.2063, 154.4517, 152.5019, 154.0419, 155.7753, 157.9034, 160.9689, 162.9348, 164.0639, 165.2445, 165.1563, 164.6177, 164.7838, 164.7714, 165.3985, 166.1148, 166.4173, 166.1723, 167.0363, 168.7456, 169.9846, 169.4917, 168.5798, 168.6811, 169.471, 169.8518, 171.7228, 172.2477, 172.4585, 177.92, 177.0155, 175.6105, 175.4028, 174.1642, 174.7369, 175.8743, 176.5463, 177.3191, 177.7283, 178.6837, 181.1233, 183.1474, 183.7943, 183.2976, 183.6094, 183.5396, 184.9131, 185.8421, 182.7947, 179.6431, 176.3354, 174.7903, 176.0135, 179.649, 182.466, 183.144, 183.336, 184.424, 184.3427, 186.2484, 188.219, 189.826, 192.0973, 195.1982, 196.0521, 197.3014, 197.3143, 198.2429, 200.2786, 202.9691], "10": [null, null, null, null, null, null, null, null, null, 127.5172, 125.9344, 124.817, 124.8867, 125.159, 125.9933, 127.0175, 127.7291, 128.8068, 129.9174, 130.5561, 130.802, 130.7128, 130.797, 130.9683, 131.7201, 132.3086, 133.1843, 134.343, 135.843, 137.2896, 138.8674, 140.3435, 142.1785, 143.985, 145.1853, 145.8452, 146.08, 147.0194, 147.572, 148.9875, 150.4849, 151.8198, 152.2984, 152.7311, 151.4911, 150.8365, 150.4037, 150.8244, 151.5731, 151.0304, 150.3704, 148.4249, 146.9103, 146.7791, 146.8792, 147.0069, 146.0385, 145.8899, 146.092, 146.9819, 147.1543, 147.4149, 147.6985, 147.5682, 147.3068, 146.7412, 146.2924, 145.5771, 145.0867, 145.3644, 145.8309, 145.516, 145.6418, 145.7342, 146.1616, 147.4399, 149.221, 150.8049, 152.0524, 154.074, 155.6219, 156.8636, 158.5444, 159.8524, 160.7635, 161.0774, 159.7429, 156.6883, 155.2181, 155.5643, 156.2329, 157.3105, 159.0904, 160.5043, 161.562, 162.6609, 163.0825, 163.1658, 163.5204, 163.7433, 164.2723, 164.8678, 165.2595, 165.3364, 165.9596, 167.0878, 168.065, 168.1451, 167.8926, 168.0728, 168.6142, 168.9777, 170.1572, 170.7282, 171.1194, 174.3419, 174.4991, 174.1902, 174.3352, 173.8537, 174.2226, 174.9364, 175.4735, 176.0901, 176.5367, 177.2745, 178.8614, 180.3767, 181.2333, 181.4281, 181.9381, 182.2039, 183.1959, 184.0148, 182.6849, 180.9858, 178.9375, 177.6216, 177.774, 179.4369, 181.012, 181.6462, 182.0233, 182.8554, 183.0962, 184.3624, 185.7801, 187.1001, 188.8346, 191.1192, 192.3266, 193.6854, 194.3499, 195.3954, 197.0235, 199.0829], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.9832, 128.357, 128.5432, 128.7939, 129.0744, 129.6486, 130.1541, 130.818, 131.6503, 132.6925, 133.7503, 134.9138, 136.0635, 137.4323, 138.8306, 139.9502, 140.7945, 141.3985, 142.3364, 143.0719, 144.2419, 145.4782, 146.6543, 147.3969, 148.0904, 147.8828, 147.8836, 147.9381, 148.3933, 149.017, 148.9762, 148.8261, 147.9541, 147.2056, 147.1087, 147.1298, 147.1728, 146.6498, 146.5137, 146.5601, 146.9817, 147.072, 147.2164, 147.3838, 147.3455, 147.2298, 146.9409, 146.6868, 146.2745, 145.9513, 146.0144, 146.1968, 145.997, 146.0171, 146.0298, 146.2255, 146.889, 147.8744, 148.8323, 149.6737, 150.9591, 152.0666, 153.0556, 154.2987, 155.3882, 156.2906, 156.881, 156.5816, 155.2827, 154.6465, 154.8822, 155.2974, 155.951, 157.0128, 157.9512, 158.7485, 159.592, 160.1051, 160.4323, 160.8784, 161.2468, 161.7616, 162.3127, 162.7612, 163.0394, 163.5846, 164.4017, 165.1694, 165.4872, 165.608, 165.92, 166.4086, 166.8091, 167.6334, 168.1729, 168.6212, 170.5471, 170.9908, 171.1632, 171.5274, 171.5426, 171.9559, 172.5457, 173.0547, 173.6081, 174.0784, 174.699, 175.7755, 176.8631, 177.6465, 178.0901, 178.6751, 179.1251, 179.938, 180.6772, 180.2984, 179.6357, 178.6914, 178.0255, 178.0669, 178.91, 179.7853, 180.2343, 180.5663, 181.1409, 181.4304, 182.2522, 183.1958, 184.1334, 185.3245, 186.8555, 187.894, 189.0279, 189.8195, 190.7986, 192.0892, 193.6379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.5978, 131.5894, 132.5827, 133.7345, 134.9203, 135.9311, 136.7623, 137.4316, 138.3229, 139.08, 140.1302, 141.233, 142.3035, 143.0873, 143.8351, 143.969, 144.222, 144.4952, 145.0257, 145.6654, 145.854, 145.9538, 145.5484, 145.1965, 145.2605, 145.3941, 145.5352, 145.2865, 145.2823, 145.3932, 145.7541, 145.8944, 146.0682, 146.2557, 146.3026, 146.2915, 146.1563, 146.0348, 145.7975, 145.6093, 145.6742, 145.8197, 145.7087, 145.7409, 145.7673, 145.9168, 146.3862, 147.0862, 147.7859, 148.4234, 149.3748, 150.2273, 151.0159, 151.9896, 152.8766, 153.65, 154.2203, 154.1891, 153.4635, 153.1499, 153.4062, 153.7827, 154.3231, 155.1474, 155.9035, 156.5757, 157.2873, 157.7836, 158.155, 158.6041, 159.0004, 159.4941, 160.0137, 160.4658, 160.8024, 161.3161, 162.0159, 162.6899, 163.0651, 163.3033, 163.6633, 164.1399, 164.5575, 165.2612, 165.7797, 166.2378, 167.6962, 168.1807, 168.4788, 168.8987, 169.0786, 169.5175, 170.0744, 170.5787, 171.1132, 171.5928, 172.1736, 173.0658, 173.9774, 174.6942, 175.1852, 175.7689, 176.2612, 176.9966, 177.6872, 177.6235, 177.3471, 176.8551, 176.5225, 176.6475, 177.3102, 178.0063, 178.4253, 178.7669, 179.2722, 179.5889, 180.2644, 181.0319, 181.8066, 182.7636, 183.9659, 184.8559, 185.82, 186.5632, 187.4366, 188.5278, 189.8066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.7865, 139.1243, 139.1457, 139.1829, 139.4576, 139.7664, 140.0729, 140.1359, 140.3353, 140.5967, 141.0042, 141.2758, 141.5625, 141.8532, 142.0543, 142.2142, 142.2919, 142.3696, 142.3691, 142.3892, 142.5548, 142.7656, 142.8179, 142.9509, 143.0763, 143.2727, 143.6617, 144.1941, 144.7328, 145.24, 145.9432, 146.5959, 147.2177, 147.9585, 148.6557, 149.2913, 149.8089, 149.963, 149.6877, 149.6451, 149.9383, 150.3032, 150.7681, 151.4086, 152.0148, 152.5759, 153.1653, 153.6286, 154.0173, 154.4525, 154.8562, 155.3188, 155.7984, 156.2385, 156.6089, 157.0856, 157.6769, 158.2567, 158.6586, 158.9762, 159.3647, 159.823, 160.2461, 160.843, 161.3314, 161.7843, 162.8454, 163.3301, 163.7015, 164.1441, 164.4399, 164.8886, 165.4086, 165.8981, 166.4066, 166.8827, 167.4204, 168.1491, 168.896, 169.531, 170.0319, 170.5888, 171.0912, 171.741, 172.3668, 172.5368, 172.5683, 172.4566, 172.4269, 172.6635, 173.2226, 173.806, 174.2254, 174.5977, 175.0684, 175.4257, 175.9996, 176.6333, 177.2767, 178.0361, 178.9523, 179.6899, 180.4785, 181.1397, 181.8833, 182.7643, 183.7677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [131.6455, 130.042655, 128.935973, 128.988009, 128.454861, 128.647774, 128.572609, 127.990108, 126.767481, 125.299331, 122.778915, 121.279442, 122.142548, 123.507985, 125.884339, 128.431061, 129.891698, 131.517696, 132.999635, 133.418039, 133.083565, 132.197911, 131.641712, 131.438776, 132.5687, 133.538477, 135.02776, 136.873513, 139.172321, 141.149801, 143.270249, 144.99602, 147.214511, 149.267087, 150.175845, 150.041354, 149.15773, 149.634106, 149.660495, 151.589887, 153.823458, 155.697542, 155.733993, 155.632184, 152.300057, 150.257545, 149.025752, 149.838987, 151.509447, 151.04438, 150.004895, 146.421375, 143.564852, 143.581349, 144.561912, 145.710195, 144.879431, 145.094828, 145.56175, 147.303015, 147.781541, 148.456113, 148.799207, 148.227813, 147.373947, 146.198911, 145.29862, 144.04749, 143.411603, 144.29384, 145.582379, 145.345054, 145.822285, 146.023499, 146.651644, 148.884327, 152.114039, 154.700135, 156.415944, 159.198826, 160.781441, 161.692329, 163.47443, 164.588302, 164.872281, 164.252457, 160.721523, 154.173156, 151.05588, 151.920779, 154.008478, 157.285256, 161.647374, 164.321184, 165.595843, 166.685073, 166.341445, 165.330018, 165.081049, 164.825596, 165.310562, 166.15731, 166.657839, 166.47968, 167.291031, 168.967839, 170.376626, 170.138855, 169.21895, 168.93662, 169.368738, 169.729276, 171.830212, 172.744818, 173.084144, 178.478089, 178.140264, 176.69431, 176.155008, 174.402858, 174.128656, 175.474048, 176.537108, 177.585585, 178.26955, 179.178856, 181.576714, 183.848642, 184.797705, 184.404026, 184.402704, 183.881128, 184.953063, 186.007366, 183.220868, 179.687997, 175.674665, 173.233331, 174.109334, 178.421334, 182.445336, 184.285335, 184.880002, 185.633336, 185.037333, 186.583999, 188.7, 190.598664, 193.075998, 196.470663, 197.503996, 198.703998, 198.574664, 199.078667, 200.76867, 203.595338], "10": [131.845186, 131.008204, 130.294178, 130.145766, 129.541673, 129.350316, 128.969545, 128.433697, 127.620772, 126.647909, 125.065076, 123.873765, 123.803388, 123.99266, 124.862141, 126.03432, 127.0367, 128.484245, 130.036333, 131.133352, 131.762315, 131.862758, 131.929036, 131.989165, 132.563465, 133.013855, 133.797914, 134.91157, 136.469837, 138.107905, 139.951668, 141.724923, 143.822332, 145.874646, 147.278841, 148.07928, 148.322668, 149.131334, 149.511495, 150.719179, 152.056098, 153.29806, 153.729301, 154.128663, 152.887386, 152.091064, 151.414378, 151.488423, 151.940232, 151.148022, 150.262911, 148.150919, 146.446096, 146.1104, 146.136605, 146.182738, 145.161597, 144.907385, 145.1131, 146.187841, 146.663176, 147.248486, 147.74202, 147.711768, 147.512313, 146.982894, 146.529113, 145.679939, 144.977803, 145.029511, 145.399927, 145.073838, 145.212785, 145.391484, 145.937081, 147.37582, 149.386183, 151.287499, 152.857285, 155.159052, 157.053692, 158.657074, 160.591639, 162.097188, 163.087441, 163.34118, 161.834453, 158.428592, 156.324395, 155.933967, 156.039001, 156.735333, 158.335232, 159.87466, 161.294551, 162.921326, 163.97767, 164.567909, 165.070087, 165.204825, 165.547507, 165.918128, 166.095306, 166.030309, 166.547173, 167.637801, 168.699774, 168.906309, 168.704443, 168.859568, 169.33351, 169.647953, 170.78872, 171.381949, 171.760802, 174.967213, 175.390945, 175.327369, 175.583364, 175.089599, 175.307635, 175.849938, 176.208236, 176.699566, 177.031837, 177.633429, 179.368286, 181.123747, 182.234283, 182.655073, 183.233481, 183.508593, 184.462778, 185.246606, 183.869793, 181.915645, 179.435216, 177.610834, 177.297282, 178.642419, 180.118183, 180.869092, 181.458183, 182.642548, 183.40691, 185.104364, 186.879637, 188.406908, 190.200726, 192.529453, 193.933088, 195.531998, 196.405452, 197.53309, 199.188, 201.203456], "20": [131.967163, 131.514465, 131.11434, 130.971846, 130.600123, 130.407347, 130.130574, 129.746576, 129.18693, 128.493443, 127.448375, 126.558348, 126.236587, 126.067439, 126.23895, 126.609469, 126.903805, 127.468283, 128.146845, 128.680439, 129.054277, 129.269651, 129.553117, 129.873449, 130.506594, 131.090135, 131.852949, 132.80475, 133.984973, 135.19506, 136.51216, 137.79691, 139.280748, 140.804227, 142.059736, 143.047223, 143.793053, 144.853161, 145.716377, 147.01205, 148.381078, 149.687017, 150.540515, 151.304722, 151.124735, 151.081821, 151.031185, 151.3324, 151.78283, 151.569331, 151.219903, 150.127447, 149.110188, 148.722597, 148.471936, 148.260737, 147.493416, 147.089271, 146.88334, 147.071547, 146.989432, 147.014219, 147.119855, 147.061785, 146.959289, 146.671486, 146.408651, 145.983316, 145.657062, 145.743869, 145.965375, 145.819525, 145.853427, 145.85269, 146.036398, 146.70296, 147.727907, 148.745117, 149.676467, 151.081271, 152.372482, 153.580927, 155.071614, 156.445516, 157.646742, 158.532767, 158.498078, 157.390219, 156.818637, 157.031171, 157.395586, 157.984, 158.956929, 159.808144, 160.508839, 161.244949, 161.662346, 161.905788, 162.27257, 162.568681, 163.038829, 163.574831, 164.036551, 164.366324, 164.989869, 165.918642, 166.829752, 167.274872, 167.431624, 167.704546, 168.12786, 168.453283, 169.200485, 169.701454, 170.132033, 172.051681, 172.571453, 172.813402, 173.219553, 173.264359, 173.675662, 174.258883, 174.767005, 175.316158, 175.772242, 176.376784, 177.456239, 178.584831, 179.423703, 179.910178, 180.516425, 180.980561, 181.789523, 182.544221, 182.182718, 181.483024, 180.512393, 179.756458, 179.649574, 180.331869, 181.054007, 181.375108, 181.59168, 182.054779, 182.250565, 182.979526, 183.863414, 184.80179, 186.055192, 187.706918, 188.921046, 190.265047, 191.296665, 192.545047, 194.139143, 195.982524], "30": [131.678708, 131.420961, 131.185794, 131.119545, 130.89533, 130.782268, 130.607013, 130.347804, 129.967376, 129.479054, 128.730907, 128.061471, 127.767381, 127.562971, 127.590071, 127.744296, 127.856667, 128.148645, 128.51752, 128.786673, 128.952407, 129.014926, 129.134458, 129.295514, 129.671232, 130.035071, 130.52713, 131.167594, 131.988577, 132.869277, 133.86088, 134.885064, 136.089562, 137.353303, 138.471304, 139.425543, 140.229429, 141.257697, 142.156792, 143.343224, 144.580295, 145.773684, 146.667538, 147.513083, 147.73216, 148.044198, 148.357751, 148.90852, 149.561829, 149.762147, 149.853235, 149.412288, 148.978556, 148.918833, 148.901681, 148.87446, 148.439385, 148.222935, 148.109142, 148.243001, 148.164185, 148.123587, 148.104509, 147.960008, 147.771622, 147.467996, 147.179299, 146.773184, 146.419887, 146.322934, 146.329662, 146.10923, 146.054374, 146.013502, 146.115794, 146.542939, 147.21956, 147.922236, 148.596538, 149.620113, 150.57468, 151.487803, 152.587852, 153.608114, 154.529864, 155.260814, 155.395007, 154.806815, 154.588694, 154.916763, 155.368422, 155.983985, 156.889099, 157.740176, 158.513353, 159.325929, 159.918753, 160.374186, 160.88571, 161.325571, 161.849416, 162.390721, 162.847719, 163.17352, 163.656142, 164.313643, 164.949586, 165.297515, 165.509824, 165.83984, 166.297391, 166.70852, 167.415088, 167.961715, 168.465147, 169.981218, 170.560819, 170.939038, 171.394149, 171.579581, 172.00435, 172.539568, 173.023724, 173.547529, 174.025009, 174.608323, 175.512614, 176.44866, 177.197861, 177.724528, 178.337863, 178.859646, 179.622176, 180.342904, 180.306606, 180.036467, 179.530251, 179.157675, 179.214359, 179.79168, 180.406342, 180.752081, 181.017634, 181.45124, 181.700109, 182.304033, 183.040823, 183.797928, 184.743765, 185.950134, 186.857766, 187.849962, 188.636887, 189.56005, 190.711739, 192.066001], "50": [129.202081, 129.315494, 129.428795, 129.627017, 129.70751, 129.831613, 129.891647, 129.879334, 129.767513, 129.570744, 129.205021, 128.87389, 128.753668, 128.675748, 128.725753, 128.84352, 128.925347, 129.103571, 129.319008, 129.462454, 129.538789, 129.550558, 129.5946, 129.660338, 129.859256, 130.048643, 130.321093, 130.683111, 131.159042, 131.671821, 132.254866, 132.862255, 133.593175, 134.374961, 135.081968, 135.705282, 136.250404, 136.945395, 137.57843, 138.405911, 139.287488, 140.172806, 140.904652, 141.628995, 141.990687, 142.420638, 142.858373, 143.451215, 144.115395, 144.514107, 144.851912, 144.873378, 144.901779, 145.159412, 145.449239, 145.733458, 145.771884, 145.938557, 146.160598, 146.521468, 146.740437, 146.962365, 147.17688, 147.2946, 147.362782, 147.342241, 147.314879, 147.201938, 147.102658, 147.143563, 147.225722, 147.145088, 147.136341, 147.113527, 147.155284, 147.38716, 147.763306, 148.150993, 148.513839, 149.080725, 149.609536, 150.119971, 150.761678, 151.3766, 151.946511, 152.412168, 152.523853, 152.207024, 152.118675, 152.365559, 152.694202, 153.135677, 153.767496, 154.380242, 154.962071, 155.578234, 156.075961, 156.504283, 156.985901, 157.445046, 157.966269, 158.507481, 159.006233, 159.431326, 159.961986, 160.609166, 161.24876, 161.70905, 162.082462, 162.52381, 163.03611, 163.513121, 164.163108, 164.707329, 165.214537, 166.326769, 166.869206, 167.293036, 167.778758, 168.109866, 168.585828, 169.128753, 169.634837, 170.154277, 170.635583, 171.173309, 171.901625, 172.654161, 173.301095, 173.817363, 174.394257, 174.921506, 175.599383, 176.261925, 176.47587, 176.548766, 176.471192, 176.45873, 176.688811, 177.227239, 177.788571, 178.186092, 178.535503, 178.98482, 179.323758, 179.879278, 180.499539, 181.132993, 181.884486, 182.797921, 183.539863, 184.337408, 185.013185, 185.77342, 186.673327, 187.702186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2483, -0.3066, -0.2697, -0.3461, -0.3938, -0.365, -0.5114, -0.6648, -0.7085, -0.8284, -0.7136, -0.4386, -0.3258, -0.1006, 0.0174, 0.1161, 0.1641, 0.0972, -0.0121, -0.0467, -0.0193, 0.1355, 0.2994, 0.455, 0.6427, 0.8491, 1.1424, 1.4621, 1.8268, 2.0368, 2.2218, 2.2085, 2.0996, 2.1501, 2.1961, 2.5042, 2.9715, 3.2869, 3.3621, 3.2355, 2.6735, 2.1331, 1.8423, 1.6142, 1.6981, 1.666, 1.6123, 1.3819, 1.121, 1.101, 1.0228, 1.0948, 0.9937, 0.7921, 0.6138, 0.4899, 0.4312, 0.3397, 0.208, -0.0677, -0.2111, -0.3499, -0.3813, -0.4658, -0.5272, -0.6201, -0.7647, -0.875, -0.9004, -0.8973, -0.6401, -0.2107, 0.1755, 0.4885, 0.5008, 0.711, 0.8548, 1.2516, 1.7778, 1.884, 1.9303, 1.7444, 1.424, 0.9346, 0.5797, 0.385, 0.3676, 0.7154, 1.0775, 1.3771, 1.5676, 1.7772, 1.8262, 1.8464, 1.8823, 1.76, 1.71, 1.7503, 1.7121, 1.735, 1.7692, 1.6673, 1.5441, 1.3527, 1.1084, 0.8323, 0.6915, 0.6409, 0.6451, 0.6819, 0.6717, 1.0391, 1.2821, 1.7304, 2.0979, 1.8505, 1.7461, 1.4605, 1.145, 1.0911, 1.0009, 0.9391, 1.1369, 1.3612, 1.5085, 1.5933, 1.5204, 1.3636, 1.3711, 1.4516, 1.2633, 0.9813, 0.536, 0.1798, 0.2503, 0.5668, 0.9388, 1.1389, 1.0718, 0.9799, 0.8698, 0.6324, 0.7926, 0.9189, 1.108, 1.6333, 1.7187, 1.7382, 1.6911, 1.5282, 1.5931, 1.6968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.69, 51.78, 50.57, 55.01, 56.93, 54.0, 51.09, 48.16, 49.84, 50.95, 57.08, 56.75, 60.42, 64.11, 68.1, 69.55, 72.01, 73.11, 76.48, 77.93, 73.49, 68.61, 64.25, 69.38, 66.42, 72.13, 73.82, 74.37, 66.13, 66.4, 49.88, 52.74, 53.55, 59.25, 61.89, 51.63, 49.97, 40.75, 41.39, 49.77, 51.18, 51.5, 44.13, 48.86, 51.1, 55.77, 51.69, 52.5, 52.99, 50.09, 48.86, 46.09, 46.22, 43.4, 44.39, 51.03, 53.15, 46.8, 50.32, 50.22, 53.49, 60.81, 65.45, 66.19, 65.61, 71.23, 69.92, 69.6, 73.16, 72.24, 69.99, 64.18, 48.25, 36.28, 44.11, 53.39, 55.37, 58.02, 62.12, 61.82, 61.06, 62.24, 58.35, 56.28, 58.04, 57.45, 59.7, 60.75, 59.77, 57.22, 61.31, 65.25, 65.58, 57.72, 54.6, 57.6, 60.46, 59.59, 65.54, 61.2, 60.38, 74.56, 56.09, 53.57, 55.52, 51.96, 55.84, 57.82, 57.5, 58.43, 57.98, 60.08, 65.05, 66.06, 62.63, 58.34, 60.37, 59.03, 63.48, 63.52, 47.93, 44.35, 40.81, 43.47, 51.47, 59.25, 60.21, 55.89, 54.97, 57.74, 54.7, 60.18, 61.96, 62.71, 65.68, 69.18, 63.82, 65.44, 61.85, 64.22, 67.56, 70.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9653, 3.1547, 3.461, 3.9038, 4.3024, 4.7388, 5.1077, 5.6139, 6.0804, 6.2547, 6.1786, 5.9147, 5.9684, 5.8477, 6.1092, 6.3933, 6.5912, 6.4019, 6.1987, 5.2694, 4.6393, 4.1378, 4.0376, 4.0907, 3.5787, 3.0421, 1.9704, 1.1421, 0.9662, 0.9084, 0.8729, 0.3645, 0.2444, 0.2895, 0.6394, 0.6625, 0.7255, 0.7974, 0.6857, 0.5225, 0.2344, 0.0121, -0.315, -0.526, -0.3874, -0.1695, -0.3025, -0.235, -0.1839, 0.0124, 0.5736, 1.3292, 1.9617, 2.4136, 3.1793, 3.6965, 4.0487, 4.5702, 4.8971, 5.0277, 4.8834, 4.0164, 2.4303, 1.6115, 1.6311, 1.7971, 2.1393, 2.7773, 3.2268, 3.4987, 3.7744, 3.7378, 3.5518, 3.4912, 3.3745, 3.3966, 3.4466, 3.4047, 3.2262, 3.2953, 3.5832, 3.7917, 3.5961, 3.2625, 3.1335, 3.1697, 3.127, 3.4449, 3.4819, 3.4378, 4.6376, 4.4369, 4.0371, 3.8523, 3.4004, 3.3423, 3.4395, 3.4558, 3.5068, 3.4816, 3.5854, 4.0574, 4.476, 4.585, 4.396, 4.3516, 4.2008, 4.3747, 4.4642, 3.606, 2.6245, 1.5368, 0.8251, 0.7973, 1.4414, 2.0237, 2.1695, 2.197, 2.4232, 2.3797, 2.7876, 3.243, 3.633, 4.1842, 4.9482, 5.2, 5.5007, 5.4775, 5.617, 6.0013, 6.5531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3698, 4.7468, 5.0331, 5.2094, 5.3612, 5.4585, 5.5887, 5.7496, 5.9179, 6.0147, 6.0515, 5.8951, 5.6439, 5.3427, 5.0817, 4.8835, 4.6225, 4.3064, 3.8392, 3.2998, 2.8331, 2.4481, 2.1331, 1.7794, 1.4724, 1.2358, 1.1165, 1.0257, 0.9657, 0.932, 0.8828, 0.8107, 0.6954, 0.5588, 0.384, 0.202, 0.0841, 0.0334, -0.0338, -0.074, -0.096, -0.0743, 0.0553, 0.3101, 0.6404, 0.995, 1.4319, 1.8848, 2.3176, 2.7681, 3.1939, 3.5607, 3.8252, 3.8634, 3.5768, 3.1838, 2.8732, 2.658, 2.5543, 2.5989, 2.7245, 2.8793, 3.0583, 3.1942, 3.2657, 3.3108, 3.3236, 3.3382, 3.3599, 3.3688, 3.3403, 3.3313, 3.3817, 3.4637, 3.4902, 3.4446, 3.3824, 3.3399, 3.2973, 3.3268, 3.3578, 3.3738, 3.6266, 3.7886, 3.8383, 3.8411, 3.753, 3.6708, 3.6246, 3.5908, 3.574, 3.5555, 3.5615, 3.6607, 3.8237, 3.976, 4.06, 4.1183, 4.1348, 4.1828, 4.2391, 4.1125, 3.8149, 3.3593, 2.8524, 2.4414, 2.2414, 2.1979, 2.1922, 2.1931, 2.2392, 2.2673, 2.3713, 2.5457, 2.7631, 3.0473, 3.4275, 3.782, 4.1258, 4.3961, 4.6403, 4.9125, 5.2406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7106, 1.5079, 1.1455, 0.7053, 0.6072, 0.3892, 0.5205, 0.6437, 0.6733, 0.3872, 0.1472, -0.6257, -1.0046, -1.2049, -1.0441, -0.7928, -1.0438, -1.2643, -1.8688, -2.1577, -1.8669, -1.5397, -1.2602, -1.4149, -1.228, -0.9463, -0.4771, -0.3632, -0.2402, -0.1346, -0.1971, -0.2882, -0.461, -0.5467, -0.699, -0.728, -0.4715, -0.2029, -0.2687, -0.161, -0.0879, 0.0867, 0.5183, 1.0191, 1.3213, 1.4186, 1.7474, 1.8117, 1.7311, 1.8021, 1.7032, 1.467, 1.0582, 0.153, -1.1465, -1.5723, -1.2421, -0.8609, -0.415, 0.1784, 0.5023, 0.6194, 0.7161, 0.5436, 0.2861, 0.1804, 0.0509, 0.0584, 0.0867, 0.0359, -0.1141, -0.036, 0.2015, 0.328, 0.1059, -0.1821, -0.2489, -0.1702, -0.1703, 0.1181, 0.1241, 0.064, 1.011, 0.6483, 0.1988, 0.0112, -0.3526, -0.3285, -0.1851, -0.135, -0.0672, -0.0739, 0.0239, 0.3967, 0.6523, 0.609, 0.336, 0.2333, 0.066, 0.1919, 0.2251, -0.5065, -1.1904, -1.8225, -2.0273, -1.6441, -0.8, -0.1742, -0.0227, 0.0039, 0.184, 0.1124, 0.4163, 0.6973, 0.8699, 1.1369, 1.5207, 1.418, 1.3749, 1.0814, 0.9767, 1.0888, 1.3125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.76, 93.72, 100.0, 94.57, 100.0, 99.54, 90.36, 80.95, 71.08, 76.42, 79.91, 100.0, 96.77, 100.0, 100.0, 100.0, 100.0, 98.47, 100.0, 96.85, 96.84, 88.64, 80.95, 73.68, 90.58, 83.32, 100.0, 98.94, 99.49, 75.0, 73.7, 4.61, 15.86, 20.39, 54.53, 72.36, 21.45, 16.83, 0.0, 25.06, 50.02, 54.69, 55.72, 36.35, 53.63, 62.12, 81.13, 66.55, 69.69, 75.33, 76.46, 71.45, 60.08, 31.15, 22.03, 26.75, 60.49, 72.38, 37.76, 56.82, 60.87, 79.77, 100.0, 100.0, 100.0, 98.52, 100.0, 92.02, 90.89, 97.87, 96.11, 87.18, 77.03, 36.71, 25.69, 42.53, 67.88, 74.19, 82.87, 97.57, 96.6, 94.98, 98.79, 89.86, 85.64, 90.26, 89.17, 94.76, 95.9, 92.22, 72.55, 95.4, 100.0, 100.0, 58.71, 40.46, 62.65, 85.27, 80.7, 100.0, 80.74, 77.03, 100.0, 44.64, 34.87, 40.84, 26.74, 44.66, 54.34, 49.13, 52.69, 46.49, 56.19, 84.91, 91.25, 80.05, 71.53, 82.75, 77.91, 100.0, 95.93, 6.11, 0.0, 0.0, 23.6, 54.64, 93.48, 96.68, 80.52, 77.02, 89.54, 78.73, 100.0, 94.33, 97.57, 100.0, 100.0, 88.54, 93.36, 80.79, 90.65, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.49, 96.1, 98.19, 98.04, 96.63, 90.28, 80.8, 76.15, 75.8, 85.44, 92.23, 98.92, 98.92, 100.0, 100.0, 99.49, 99.49, 98.44, 97.9, 94.11, 88.81, 81.09, 81.74, 82.53, 91.3, 94.09, 99.48, 91.14, 82.73, 51.1, 31.39, 13.62, 30.26, 49.09, 49.45, 36.88, 12.76, 13.96, 25.03, 43.26, 53.48, 48.92, 48.57, 50.7, 65.63, 69.93, 72.46, 70.52, 73.83, 74.41, 69.33, 54.23, 37.75, 26.64, 36.42, 53.21, 56.88, 55.65, 51.82, 65.82, 80.21, 93.26, 100.0, 99.51, 99.51, 96.85, 94.3, 93.59, 94.96, 93.72, 86.77, 66.97, 46.48, 34.98, 45.37, 61.53, 74.98, 84.88, 92.35, 96.38, 96.79, 94.54, 91.43, 88.59, 88.36, 91.4, 93.28, 94.29, 86.89, 86.72, 89.32, 98.47, 86.24, 66.39, 53.94, 62.79, 76.21, 88.66, 87.15, 85.92, 85.92, 73.89, 59.84, 40.12, 34.15, 37.41, 41.91, 49.38, 52.05, 49.44, 51.79, 62.53, 77.45, 85.4, 80.94, 78.11, 77.4, 86.89, 91.28, 67.35, 34.01, 2.04, 7.87, 26.08, 57.24, 81.6, 90.23, 84.74, 82.36, 81.76, 89.42, 91.02, 97.3, 97.3, 99.19, 96.18, 93.97, 87.56, 88.27, 90.48, 96.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.24, -6.28, -0.0, -5.43, -0.0, -0.46, -9.64, -19.05, -28.92, -23.58, -20.09, -0.0, -3.23, -0.0, -0.0, -0.0, -0.0, -1.53, -0.0, -3.15, -3.16, -11.36, -19.05, -26.32, -9.42, -16.68, -0.0, -1.06, -0.51, -25.0, -26.3, -95.39, -84.14, -79.61, -45.47, -27.64, -78.55, -83.17, -100.0, -74.94, -49.98, -45.31, -44.28, -63.65, -46.37, -37.88, -18.87, -33.45, -30.31, -24.67, -23.54, -28.55, -39.92, -68.85, -77.97, -73.25, -39.51, -27.62, -62.24, -43.18, -39.13, -20.23, -0.0, -0.0, -0.0, -1.48, -0.0, -7.98, -9.11, -2.13, -3.89, -12.82, -22.97, -63.29, -74.31, -57.47, -32.12, -25.81, -17.13, -2.43, -3.4, -5.02, -1.21, -10.14, -14.36, -9.74, -10.83, -5.24, -4.1, -7.78, -27.45, -4.6, -0.0, -0.0, -41.29, -59.54, -37.35, -14.73, -19.3, -0.0, -19.26, -22.97, -0.0, -55.36, -65.13, -59.16, -73.26, -55.34, -45.66, -50.87, -47.31, -53.51, -43.81, -15.09, -8.75, -19.95, -28.47, -17.25, -22.09, -0.0, -4.07, -93.89, -100.0, -100.0, -76.4, -45.36, -6.52, -3.32, -19.48, -22.98, -10.46, -21.27, -0.0, -5.67, -2.43, -0.0, -0.0, -11.46, -6.64, -19.21, -9.35, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7031, 2.6443, 2.505, 2.5409, 2.4547, 2.3854, 2.3237, 2.2718, 2.1713, 2.1303, 2.2183, 2.1389, 2.141, 2.1618, 2.2242, 2.1515, 2.1702, 2.1351, 2.2762, 2.2846, 2.3086, 2.4023, 2.3721, 2.4962, 2.4795, 2.6809, 2.6375, 2.4989, 2.6275, 2.6539, 3.0906, 3.0113, 2.9147, 3.023, 3.0387, 3.2755, 3.432, 3.8212, 3.9852, 4.1359, 3.922, 3.7566, 3.9871, 3.9552, 3.8938, 3.9128, 3.9139, 3.7075, 3.6403, 3.5572, 3.5229, 3.4329, 3.4295, 3.4955, 3.3453, 3.3731, 3.2579, 3.2988, 3.2138, 3.034, 3.0025, 3.1529, 3.2165, 3.2106, 3.1485, 3.3168, 3.2271, 3.1606, 3.3961, 3.3841, 3.3605, 3.3581, 3.7434, 4.864, 4.925, 5.1817, 5.0186, 4.8685, 4.8737, 4.6589, 4.429, 4.3002, 4.2403, 4.1597, 4.0252, 3.8641, 3.8243, 3.7789, 3.6466, 3.6375, 3.7029, 3.6812, 3.5106, 3.5524, 3.5188, 3.4336, 3.4241, 3.2832, 3.3952, 3.3075, 3.1735, 4.087, 4.7692, 4.6259, 4.6633, 4.6853, 4.6574, 4.4866, 4.392, 4.2061, 3.9283, 3.794, 3.9093, 3.7153, 3.768, 3.6977, 3.7389, 3.7276, 3.7656, 3.5909, 4.1201, 4.1073, 4.2725, 4.5202, 4.7101, 4.978, 4.9181, 4.824, 4.5423, 4.5907, 4.4371, 4.5687, 4.5024, 4.3093, 4.3644, 4.3926, 4.4103, 4.241, 4.1381, 4.1361, 4.1514, 4.162], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 0.7284, 0.6243, 0.663, 0.6892, 0.8433, 0.8068, 0.8735, 0.9283, 0.9845, 0.9678, 1.0079, 1.0087, 1.0562, 1.0318, 0.9189, 0.8211, 0.7395, 0.8393, 0.771, 0.893, 0.9032, 0.8854, 0.7594, 0.7501, 0.4028, 0.4497, 0.4419, 0.65, 0.7631, 0.3279, 0.234, -0.1555, -0.0256, 0.3072, 0.3746, 0.391, 0.1273, 0.3135, 0.4052, 0.6071, 0.479, 0.5428, 0.5876, 0.4844, 0.4244, 0.3056, 0.3268, 0.2213, 0.2653, 0.5858, 0.6942, 0.335, 0.5055, 0.4994, 0.703, 1.1053, 1.2286, 1.1121, 1.001, 1.1302, 1.0066, 0.9348, 0.9817, 0.9103, 0.8422, 0.7468, 0.4745, 0.1424, 0.2992, 0.5561, 0.6095, 0.6874, 0.8312, 0.7981, 0.7552, 0.7767, 0.6573, 0.5898, 0.6374, 0.6191, 0.6835, 0.7046, 0.6821, 0.6314, 0.7361, 0.8285, 0.8074, 0.6637, 0.552, 0.6932, 0.8747, 0.8122, 1.1318, 0.8934, 0.8226, 1.3762, 0.7266, 0.5988, 0.6824, 0.5062, 0.6967, 0.7818, 0.7434, 0.768, 0.7273, 0.8026, 0.9889, 0.9714, 0.8487, 0.7045, 0.7664, 0.7063, 0.8668, 0.8321, 0.3088, 0.1775, 0.0471, 0.1448, 0.4406, 0.7999, 0.8187, 0.6395, 0.5913, 0.704, 0.5815, 0.8167, 0.8746, 0.8788, 0.954, 1.0204, 0.8617, 0.8747, 0.7819, 0.8248, 0.8867, 0.9359], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5626, 0.6042, 0.6009, 0.6009, 0.298, 0.3448, 0.3251, 0.56, 0.56, 0.5636, 0.6819, 0.7824, 0.7824, 0.78, 0.78, 0.78, 0.7768, 0.7427, 0.7425, 0.6832, 0.7448, 0.7449, 0.726, 0.6146, 0.6161, 0.6088, 0.6686, 0.4287, 0.4287, 0.436, 0.436, 0.2631, 0.1891, 0.2634, 0.2706, 0.2871, 0.2885, 0.2173, 0.1509, 0.1643, 0.0219, 0.0036, -0.0661, 0.0162, -0.0104, -0.0104, -0.3187, 0.071, 0.085, 0.9018, 0.9046, 0.9141, 0.9419, 0.9403, 0.9393, 0.9381, 0.9381, 0.9829, 0.9844, 0.9855, 0.9855, 0.9499, 0.9243, 0.9267, 0.9299, 0.7412, 0.7383, 0.7248, 0.6823, 0.1891, 0.2792, 0.2413, 0.2651, 0.2807, 0.2217, 0.2109, 0.2724, 0.2325, 0.1228, 0.0897, 0.0888, 0.1198, 0.15, 0.1083, 0.0106, 0.2908, 0.3037, 0.3527, 0.4095, 0.4016, 0.2201, 0.2576, 0.227, 0.2272, 0.3343, 0.3692, 0.1559, 0.3366, 0.4069, 0.3363, 0.3266, 0.4022, 0.3969, 0.3442, 0.5391, 0.4099, 0.396, 0.3691, 0.5099, 0.5271, 0.5231, 0.4342, 0.3717, 0.4334, 0.4285, -0.1714, -0.4123, -0.4539, -0.3922, -0.3573, -0.2371, 0.2659, 0.2444, 0.2499, 0.2455, 0.2201, 0.2383, 0.1412, 0.1316, 0.2624, 0.2784, 0.2176, 0.2298, 0.2063, 0.2105, 0.3164, 0.407], "obv": [0, -25, -25, 2975, 2971, 3011, 2711, 2711, 2711, 2591, 2441, 2441, 2491, 2491, 2491, 2491, 2479, 3119, 3619, 3619, 3619, 3584, 3584, 3584, 3709, 3649, 3649, 3649, 3663, 3663, 6766, 6766, 6766, 6766, 6766, 6758, 6658, 7295, 7148, 8169, 8316, 9035, 8567, 8744, 8744, 9836, 11118, 11118, 11248, 11248, 11118, 10741, 11390, 11460, 11626, 11626, 11098, 11130, 11153, 11153, 11153, 11153, 11335, 11319, 11319, 11309, 11368, 11277, 31906, 32561, 33511, 33484, 33484, 33295, 33304, 33310, 33476, 35657, 34916, 34916, 34418, 33837, 34766, 33824, 30717, 30658, 30403, 28589, 28705, 31014, 31227, 31640, 31954, 30268, 30114, 32323, 31821, 31621, 31747, 31717, 31717, 32020, 31850, 31330, 31404, 31506, 31845, 31670, 31635, 31651, 32240, 32142, 32457, 32359, 32359, 32379, 32379, 32375, 32475, 32357, 32789, 33061, 32864, 33504, 33203, 33216, 33395, 33925, 33820, 33812, 34041, 33919, 34635, 35036, 31860, 28807, 28000, 28973, 29268, 30502, 49551, 49159, 49159, 49502, 48520, 49310, 53946, 54235, 61008, 61972, 59131, 59695, 58676, 61805, 63636, 64027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 14.22, 16.49, 18.99, 21.43, 24.23, 27.03, 29.67, 31.25, 31.96, 32.99, 34.03, 35.53, 37.19, 38.79, 38.75, 37.98, 35.37, 32.95, 31.12, 30.18, 29.72, 28.38, 26.43, 25.74, 25.99, 24.86, 23.58, 22.49, 22.2, 21.93, 20.98, 19.51, 18.15, 16.89, 16.01, 14.97, 14.33, 13.84, 13.9, 14.34, 14.75, 13.98, 13.06, 12.6, 12.17, 11.77, 11.25, 11.89, 13.27, 14.68, 15.99, 18.1, 20.25, 21.89, 23.81, 25.59, 27.54, 28.4, 26.62, 27.29, 27.91, 26.92, 25.65, 24.02, 22.8, 21.8, 20.87, 19.83, 18.94, 17.76, 16.61, 15.71, 15.28, 14.48, 13.78, 13.46, 12.78, 12.89, 13.06, 12.45, 11.95, 11.27, 10.78, 10.33, 11.01, 11.64, 12.06, 14.64, 17.04, 18.56, 20.27, 20.54, 21.11, 21.93, 23.0, 23.99, 24.91, 26.02, 27.71, 29.41, 29.96, 30.33, 30.97, 31.75, 32.57, 33.43, 31.29, 29.48, 28.44, 27.97, 26.55, 25.44, 24.69, 23.95, 23.08, 22.96, 22.85, 23.31, 24.19, 25.01, 26.15, 27.72, 28.78, 29.76, 30.23, 31.11, 32.26, 33.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 35.29, 34.59, 38.48, 40.87, 39.05, 37.22, 35.35, 35.96, 35.92, 42.86, 42.41, 44.96, 49.38, 54.31, 56.15, 59.63, 58.87, 64.17, 64.79, 60.7, 54.17, 50.94, 51.05, 49.13, 51.84, 54.55, 54.86, 48.45, 44.54, 35.52, 33.85, 36.54, 40.6, 42.33, 36.47, 32.32, 26.95, 24.0, 32.0, 33.41, 32.39, 28.34, 26.53, 30.56, 33.25, 30.87, 30.26, 31.69, 30.11, 28.24, 26.91, 25.01, 22.78, 22.11, 28.27, 30.06, 27.57, 26.27, 25.84, 30.28, 36.86, 42.53, 41.11, 38.93, 46.17, 47.12, 44.67, 44.37, 41.35, 43.3, 40.23, 33.51, 23.95, 21.96, 31.05, 32.84, 35.66, 40.32, 40.56, 39.62, 37.89, 36.5, 34.55, 33.16, 33.62, 35.39, 33.26, 32.35, 33.02, 30.12, 34.73, 34.42, 31.59, 29.61, 29.96, 32.0, 30.99, 38.03, 36.25, 35.08, 50.87, 40.48, 38.75, 39.35, 36.37, 37.39, 39.49, 41.27, 40.02, 39.79, 41.51, 47.29, 48.5, 44.4, 42.02, 42.38, 42.0, 39.89, 40.2, 32.53, 30.3, 27.05, 23.74, 28.07, 36.23, 36.84, 34.88, 34.39, 38.54, 37.03, 39.43, 42.92, 41.64, 43.29, 47.68, 44.09, 42.58, 40.52, 43.53, 45.26, 48.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 33.98, 33.31, 30.49, 29.31, 28.79, 32.13, 35.53, 34.52, 32.68, 29.14, 28.06, 26.03, 23.94, 21.6, 20.74, 19.09, 18.02, 15.7, 14.52, 13.34, 17.18, 21.21, 18.71, 17.49, 15.02, 14.18, 13.9, 21.65, 25.08, 34.47, 32.85, 31.51, 28.21, 26.06, 29.23, 33.01, 37.82, 43.88, 39.26, 38.45, 38.23, 41.14, 38.51, 36.32, 33.56, 31.16, 30.54, 28.88, 29.24, 31.81, 31.27, 33.66, 34.23, 33.21, 30.58, 29.4, 31.45, 29.97, 29.48, 27.66, 24.46, 22.26, 20.71, 19.61, 17.29, 16.5, 17.71, 15.3, 14.26, 13.33, 17.44, 31.23, 50.85, 46.63, 41.16, 39.46, 37.77, 35.04, 34.03, 33.24, 33.44, 31.49, 32.95, 32.1, 31.05, 29.13, 30.61, 29.46, 27.42, 27.85, 26.01, 25.33, 28.88, 33.05, 31.45, 29.28, 28.36, 25.46, 24.27, 24.65, 17.78, 14.14, 17.26, 15.89, 22.27, 20.8, 20.05, 19.02, 18.44, 18.34, 17.63, 15.89, 15.52, 20.39, 20.14, 18.5, 17.23, 15.84, 15.42, 30.37, 34.13, 36.52, 37.05, 33.01, 29.01, 27.26, 26.11, 27.13, 24.92, 23.95, 21.59, 20.35, 19.74, 18.1, 16.7, 17.78, 17.16, 18.89, 17.55, 16.24, 15.04], "ad": [-61.0, -86.0, -86.0, 2278.0, 2274.0, 2314.0, 2014.0, 2014.0, 2014.0, 1894.0, 1744.0, 1744.0, 1794.0, 1794.0, 1794.0, 1794.0, 1782.0, 2422.0, 2864.0, 2864.0, 2864.0, 2829.0, 2829.0, 2829.0, 2954.0, 2962.0, 2962.0, 2962.0, 2976.0, 2976.0, 5295.0, 5295.0, 5295.0, 5295.0, 5295.0, 5287.0, 5187.0, 5824.0, 5753.0, 6774.0, 6884.0, 7244.0, 6854.0, 6973.0, 6973.0, 8065.0, 6783.0, 6783.0, 6913.0, 6913.0, 6889.0, 6512.0, 7161.0, 7231.0, 7397.0, 7397.0, 6869.0, 6901.0, 6905.0, 6905.0, 6905.0, 6905.0, 6932.0, 6924.0, 6924.0, 6919.0, 6952.0, 6992.0, 27621.0, 28276.0, 29226.0, 29199.0, 29199.0, 29357.0, 29348.0, 29354.0, 29520.0, 31701.0, 32442.0, 32442.0, 31991.0, 31853.0, 32636.0, 33578.0, 30471.0, 30412.0, 30157.0, 30013.0, 30122.0, 32431.0, 32638.0, 33051.0, 33365.0, 32979.0, 32825.0, 34445.0, 33943.0, 33793.0, 33915.0, 33902.0, 33902.0, 34205.0, 34252.0, 33732.0, 33806.0, 33908.0, 34247.0, 34089.0, 34087.0, 34099.0, 34688.0, 34786.0, 35101.0, 35003.0, 35003.0, 35023.0, 35023.0, 35019.0, 34919.0, 34907.0, 35313.0, 35585.0, 35458.0, 35685.0, 35384.0, 35397.0, 35576.0, 36106.0, 36210.0, 36202.0, 36277.0, 36155.0, 36871.0, 36883.0, 33707.0, 30654.0, 29847.0, 30167.0, 30429.0, 31663.0, 43902.0, 43510.0, 43510.0, 43524.0, 42561.0, 43351.0, 40919.0, 41054.0, 47827.0, 48791.0, 46684.0, 47248.0, 46896.0, 47684.0, 49515.0, 49906.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 373.9, 363.9, 361.4, 366.4, 66.4, 66.0, 62.0, 33.2, 97.2, 147.2, 135.2, 120.2, 123.7, 118.7, 118.7, 131.2, 137.2, 136.0, 72.0, 23.4, 23.4, 333.7, 330.2, 330.2, 330.2, 317.7, 312.5, 322.5, 386.2, 399.5, 501.6, 206.0, 277.9, 324.7, 342.4, 342.4, 450.8, 569.0, 505.3, 503.6, 401.5, 399.8, 365.6, 383.7, 373.0, 389.6, 280.4, 205.0, 208.2, 197.5, 197.5, 184.5, 146.8, 100.1, 94.7, 78.1, 79.1, 32.2, 38.1, 2098.7, 2164.2, 2259.2, 2261.9, 2243.7, 2261.0, 2261.9, 2261.5, 2272.2, 2481.2, 492.4, 426.9, 381.7, 437.1, 530.0, 605.3, 915.1, 920.4, 929.3, 892.6, 830.1, 1061.0, 1032.5, 1015.7, 954.2, 1028.6, 733.3, 948.3, 973.0, 811.6, 812.6, 584.7, 563.4, 552.4, 538.0, 421.4, 413.4, 202.7, 186.4, 183.9, 174.8, 173.4, 232.3, 211.8, 226.3, 184.1, 176.7, 168.5, 134.6, 117.5, 124.0, 134.2, 118.5, 135.9, 124.1, 178.3, 208.4, 207.7, 225.6, 278.2, 278.7, 267.7, 247.4, 232.4, 284.3, 260.4, 547.9, 851.9, 914.7, 959.0, 978.0, 1100.6, 2982.6, 3009.6, 2938.0, 2932.2, 2712.8, 2486.5, 2869.4, 2801.0, 3448.8, 3421.8, 1801.0, 1818.2, 1920.1, 2198.7, 2283.6, 2243.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132, 1.224, 1.215, 1.215, 1.922, 1.851, 1.832, 1.968, 2.086, 2.102, 2.279, 0.937, 1.139, 1.259, 1.298, 1.298, 1.502, 1.661, 1.573, 1.631, 1.3, 1.277, 1.126, 1.108, 1.07, 1.113, 0.806, 0.561, 0.568, 0.538, 0.538, 0.7, 0.557, 0.371, 0.351, 0.289, 0.293, 0.12, 0.152, 2.249, 2.35, 2.384, 2.446, 2.468, 2.486, 2.486, 2.589, 2.716, 2.729, 0.53, 0.459, 0.405, 0.461, 0.553, 0.613, 0.843, 0.847, 0.862, 0.785, 0.728, 0.872, 0.843, 0.82, 0.768, 0.792, 0.563, 0.689, 0.699, 0.582, 1.142, 0.846, 0.855, 0.826, 0.798, 0.615, 0.602, 0.294, 0.268, 0.292, 0.289, 0.286, 0.381, 0.357, 0.395, 0.338, 0.401, 0.383, 0.312, 0.317, 0.335, 0.451, 0.389, 0.453, 0.419, 0.682, 0.783, 1.076, 1.238, 1.44, 1.448, 1.396, 1.241, 1.202, 1.344, 1.254, 1.762, 2.081, 2.152, 2.124, 2.125, 2.198, 2.672, 2.673, 2.634, 2.61, 2.346, 2.104, 2.147, 2.081, 2.199, 2.143, 1.074, 1.078, 1.12, 1.223, 1.236, 1.206], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.37, 91.58, 47.49, 54.25, 56.1, 102.83, 102.9, 114.06, 140.94, 167.75, 173.96, 182.0, 172.56, 177.85, 170.54, 139.3, 108.46, 76.79, 89.62, 83.13, 104.47, 120.2, 120.47, 94.7, 73.06, 1.19, -21.54, -12.18, 36.15, 67.91, -18.38, -88.22, -199.94, -249.18, -104.57, -51.69, -47.23, -92.93, -82.35, -35.7, 13.13, -3.6, 7.3, 31.63, 1.18, -32.47, -67.51, -77.16, -108.72, -85.59, -0.2, 58.0, -12.64, -11.26, 0.68, 86.96, 174.72, 259.08, 224.58, 182.4, 215.09, 183.69, 143.06, 134.64, 119.53, 112.41, 83.38, 19.33, -97.98, -62.54, -3.14, 27.92, 55.56, 102.85, 102.37, 91.89, 87.18, 70.74, 43.31, 40.93, 46.16, 69.02, 58.98, 61.18, 59.21, 62.89, 104.32, 109.75, 80.42, 26.48, 68.75, 121.3, 113.79, 202.77, 156.79, 123.62, 287.54, 105.4, 65.61, 96.29, 12.38, 65.87, 106.91, 116.57, 108.12, 98.31, 110.17, 172.43, 173.17, 118.7, 85.41, 91.7, 95.3, 109.25, 115.15, -2.57, -87.93, -125.23, -134.2, -51.97, 59.73, 97.21, 63.54, 36.06, 71.43, 41.06, 87.03, 148.42, 141.58, 154.6, 195.2, 149.72, 133.81, 100.24, 106.99, 116.89, 133.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6332, 3.3796, 2.5762, 2.6852, 5.7282, 3.2422, 2.9175, 2.756, 5.1672, 7.1854, 13.7118, 12.6624, 9.5245, 10.4231, 9.9001, 9.2479, 11.484, 9.9731, 11.5043, 14.0024, 14.1601, 14.1992, 12.1676, 14.8075, 11.0701, 15.1159, 14.6569, 13.0911, 8.3168, 7.5652, -0.0388, 0.6157, -1.316, 0.3966, 2.8922, -0.152, 0.1794, -7.654, -6.6406, -5.9015, -6.2926, -6.4914, -8.2687, -6.114, 0.7471, 2.0934, -0.3546, -2.7041, -3.8514, -1.0812, -0.8616, 3.2401, 2.983, -2.6204, -3.0204, -0.6555, 4.4108, -0.7727, -0.5396, -3.2035, 0.1046, 3.099, 5.5454, 7.4503, 7.8943, 13.1593, 12.6941, 14.1148, 16.2569, 13.0439, 11.4469, 12.7628, 5.1499, -2.1947, 0.3497, 2.5651, 1.2758, 2.6766, 5.9832, 2.2649, 2.2969, 3.1729, -0.6792, -1.3261, 0.1534, 1.3885, 8.4008, 17.2132, 12.3953, 5.4484, 5.9798, 6.1696, 3.2091, 0.9823, 0.261, 0.7624, 3.6798, 4.3248, 6.2675, 5.1904, 3.7367, 12.7103, 4.9, 4.2962, 3.6876, -0.2772, 1.9829, 5.7227, 6.677, 5.91, 4.3822, 5.8501, 6.0057, 8.0197, 7.0615, -3.4625, 5.1521, 6.134, 7.2419, 9.3268, 0.4649, -2.6994, -4.593, -4.0057, -0.0485, 3.5026, 1.1276, -1.44, -0.7391, 2.3563, -0.0288, 3.6314, 2.398, 2.845, 11.2847, 16.1878, 16.5213, 16.3658, 10.5794, 7.0511, 8.639, 12.9268], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, 12.0, 12.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9844, 18.9358, 22.2367, 23.7381, 22.132, 19.9849, 18.021, 21.6833, 19.8585, 24.2634, 25.0854, 24.3309, 19.5962, 18.5607, 8.5071, 9.4447, 9.151, 12.6018, 13.9469, 6.8359, 4.5518, -4.444, -5.396, -0.4654, -0.4708, -0.7597, -7.3073, -4.3334, -3.2114, 0.1567, -3.1396, -2.5535, -1.8008, -3.2765, -3.8314, -5.6034, -5.4643, -7.1069, -6.2833, -2.3964, -0.8622, -4.2283, -1.6575, -1.4417, 0.8778, 5.9746, 10.2029, 11.1086, 11.3606, 17.4682, 16.9834, 16.8208, 20.256, 19.5809, 18.7075, 16.2968, 7.2635, -4.3093, 0.7152, 8.7013, 10.2122, 12.3969, 16.6442, 15.5541, 14.0717, 14.4187, 10.8782, 8.9657, 10.512, 9.8563, 11.237, 11.5662, 10.1379, 7.7536, 9.7996, 12.2876, 11.8653, 7.5214, 5.4913, 7.2463, 9.3347, 8.694, 13.2906, 11.0777, 10.6629, 26.431, 12.3105, 8.9684, 9.8774, 5.6692, 9.2763, 10.9524, 10.2714, 10.8273, 10.1877, 11.9077, 16.2539, 16.9356, 14.365, 11.0878, 12.6694, 11.3749, 15.1048, 14.6014, 2.9423, -0.9068, -4.9483, -3.6453, 2.1802, 9.7236, 10.2325, 5.9734, 4.5541, 6.8243, 3.6842, 9.3732, 12.2484, 13.4027, 17.0577, 21.6441, 17.2424, 18.6716, 15.894, 18.3625, 22.2258, 25.9441], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.968833, 120.989726, 67.051207, 45.253664, 33.410742, 25.964882, 20.853561, 17.144402, 14.341293, 12.168778, 10.438062, 9.037222, 7.889724, 6.941354, 6.147642, 5.478556, 4.908901, 4.424534, 4.010076, 3.646876, 3.321712, 3.026299, 2.765087, 2.52972, 2.325764, 2.149341, 1.994767, 1.851738, 1.719083, 1.582278, 1.449069, 1.322432, 1.209626, 1.111536, 1.016085, 0.923032, 0.822862, 0.721929, 0.631858, 0.55347, 0.485452, 0.418238, 0.358406, 0.308031, 0.270794, 0.239139, 0.213183, 0.192091, 0.172158, 0.152331, 0.130606, 0.108422, 0.083986, 0.059754, 0.041591, 0.029881, 0.017841, 0.008816, 0.002187, 0.0, 0.007654, 0.026991, 0.054241, 0.085004, 0.124021, 0.16577, 0.206852, 0.250208, 0.291903, 0.328929, 0.357325, 0.366446, 0.347537, 0.317706, 0.292277, 0.273029, 0.262123, 0.26282, 0.270468, 0.281065, 0.294248, 0.304516, 0.309952, 0.313329, 0.314027, 0.314716, 0.315715, 0.315616, 0.312585, 0.310722, 0.313431, 0.318698, 0.319824, 0.315544, 0.309552, 0.30492, 0.300142, 0.30073, 0.301619, 0.301513, 0.319264, 0.331095, 0.334941, 0.335039, 0.328287, 0.321417, 0.316837, 0.312957, 0.310306, 0.307558, 0.306496, 0.312255, 0.323155, 0.333595, 0.339586, 0.3437, 0.344796, 0.347968, 0.351623, 0.342258, 0.320398, 0.286429, 0.24756, 0.214292, 0.195123, 0.18708, 0.182369, 0.178983, 0.179341, 0.179132, 0.184774, 0.195775, 0.210633, 0.230768, 0.258242, 0.284787, 0.311167, 0.332991, 0.352945, 0.374558, 0.399869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9938, 104.993, 97.4046, 86.9744, 76.2617, 66.2023, 57.1326, 49.1349, 42.1762, 36.1747, 31.0274, 26.6294, 22.8814, 19.6934, 16.9843, 14.6831, 12.7283, 11.0675, 9.656, 8.4542, 7.4277, 6.5474, 5.791, 5.1387, 4.5761, 4.0908, 3.6716, 3.3076, 2.9899, 2.7084, 2.4565, 2.2297, 2.0257, 1.8429, 1.6775, 1.5266, 1.3859, 1.2531, 1.1288, 1.0138, 0.9081, 0.8101, 0.7198, 0.6374, 0.5641, 0.4991, 0.4419, 0.392, 0.348, 0.3089, 0.2732, 0.2403, 0.209, 0.1792, 0.1516, 0.1273, 0.1054, 0.0861, 0.0693, 0.0554, 0.0459, 0.0421, 0.0445, 0.0526, 0.0669, 0.0867, 0.1107, 0.1386, 0.1693, 0.2012, 0.2324, 0.2592, 0.2769, 0.2851, 0.2865, 0.2838, 0.2795, 0.2761, 0.275, 0.2762, 0.2798, 0.2848, 0.2898, 0.2945, 0.2984, 0.3017, 0.3045, 0.3067, 0.3079, 0.3085, 0.3094, 0.3113, 0.313, 0.3135, 0.3127, 0.3112, 0.309, 0.3073, 0.3062, 0.3052, 0.308, 0.3127, 0.3171, 0.3207, 0.3222, 0.3221, 0.321, 0.3194, 0.3176, 0.3156, 0.3138, 0.3135, 0.3154, 0.319, 0.3231, 0.3273, 0.3308, 0.3342, 0.3377, 0.3386, 0.335, 0.3253, 0.3097, 0.2906, 0.2715, 0.2546, 0.2402, 0.2279, 0.2182, 0.2104, 0.2053, 0.2034, 0.2048, 0.21, 0.2197, 0.2327, 0.2484, 0.2653, 0.2828, 0.3012, 0.3209], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8292, 23.3756, 24.0303, 23.9718, 24.4886, 23.6745, 23.8188, 23.7997, 23.2192, 21.2205, 18.9206, 14.34, 10.8868, 7.8281, 6.2279, 5.2163, 3.2698, 1.0888, -3.0891, -6.3677, -7.8733, -8.9477, -8.8603, -9.9919, -10.1661, -9.1501, -7.5215, -5.9667, -4.6874, -2.8595, -1.2214, -0.7188, -0.0344, 0.465, 0.2, -0.6296, -0.7543, -0.2696, -0.8881, -1.2579, -2.0756, -1.6482, 0.0339, 2.8025, 5.7427, 8.651, 12.7201, 15.5893, 18.1352, 21.5665, 23.4532, 24.376, 24.5534, 21.3779, 15.3147, 10.8056, 8.1506, 5.3434, 3.6303, 3.4777, 2.6244, 2.1883, 2.5428, 2.4939, 3.2929, 5.7248, 7.1503, 8.796, 11.6057, 12.7725, 11.8576, 11.3662, 11.26, 10.4156, 8.9325, 7.3224, 6.105, 5.8664, 5.608, 6.4159, 6.9319, 7.2112, 10.4779, 10.2112, 9.539, 9.3949, 8.2717, 7.7819, 7.9981, 8.3512, 8.1426, 7.8746, 8.1463, 7.6213, 9.0196, 10.1039, 8.6213, 9.3091, 9.5087, 10.0936, 11.0598, 9.0648, 6.3327, 2.9813, -0.2918, -1.8129, -1.3166, -0.9225, -1.3988, -1.5295, -0.9928, -0.8907, 1.6136, 4.1874, 6.9326, 10.8409, 14.7819, 17.0543, 19.0475, 19.6889, 19.7153, 19.8811, 21.1184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.61, 14.21, 10.73, 11.33, 24.73, 14.25, 12.52, 11.61, 22.32, 31.97, 60.59, 58.21, 52.27, 54.74, 54.12, 52.78, 61.28, 58.39, 62.03, 74.1, 74.06, 72.86, 60.9, 65.56, 54.23, 62.33, 61.98, 59.7, 38.33, 36.31, -0.15, 2.41, -5.72, 1.62, 11.49, -0.53, 0.63, -25.37, -22.21, -20.08, -22.02, -22.98, -27.11, -18.76, 2.51, 6.81, -1.1, -9.32, -14.04, -4.21, -3.36, 14.14, 13.2, -13.94, -16.57, -3.19, 24.27, -4.31, -3.01, -21.55, 0.73, 17.87, 28.07, 38.93, 41.88, 60.98, 57.92, 67.33, 70.44, 64.58, 58.05, 66.36, 21.91, -7.11, 1.06, 7.52, 3.99, 8.05, 16.49, 7.12, 7.2, 9.72, -2.17, -4.14, 0.47, 4.36, 28.74, 70.24, 61.61, 37.69, 40.22, 41.41, 27.47, 7.05, 1.78, 5.05, 24.45, 29.68, 38.18, 29.59, 22.72, 50.13, 14.72, 12.56, 11.16, -0.86, 5.74, 16.66, 19.75, 18.07, 14.04, 18.15, 18.97, 25.47, 21.7, -15.18, 28.77, 35.57, 39.76, 55.96, 2.31, -13.17, -20.49, -17.53, -0.18, 11.77, 4.24, -5.19, -2.7, 8.48, -0.1, 11.85, 8.32, 9.73, 41.98, 57.38, 57.32, 57.37, 42.26, 33.81, 38.64, 56.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8744, 0.9604, 3.1102, 4.2766, 3.3704, 4.9666, 5.4113, 4.0719, 2.8218, 0.3142, 0.688, 1.0729, 3.8026, 3.6184, 4.5449, 5.9804, 7.7278, 7.6582, 8.6677, 8.092, 10.5533, 10.6348, 9.8132, 8.2659, 4.5235, 5.7035, 5.5486, 7.8587, 8.5433, 7.7566, 7.6154, 3.8341, 2.648, -2.2876, -0.3824, 2.5568, 3.9531, 3.2402, 0.461, -0.1301, -7.3599, -1.0847, 0.0487, 0.2573, 2.1469, -1.1116, 1.8111, 3.9073, 2.4314, 1.1886, 2.5306, 0.8425, 0.0754, -1.7209, -1.464, -2.6313, -2.6036, 0.9689, 1.9582, 1.355, 0.4318, 0.3784, 2.5907, 6.0348, 8.6386, 8.0015, 6.6305, 10.4015, 10.3799, 8.5164, 9.7228, 7.5836, 8.8036, 6.2206, 3.2063, -3.4232, -6.7103, 1.5006, 3.1424, 5.1609, 8.6583, 8.3689, 7.1623, 6.3558, 6.3592, 3.9726, 2.4603, 3.0035, 4.5417, 3.4595, 3.2153, 4.5267, 3.5051, 5.9186, 5.3287, 3.9, 0.9797, 1.6009, 3.0594, 2.2474, 6.0847, 4.6105, 3.8524, 15.8429, 2.4874, 2.3224, 4.4589, 0.5214, 2.3698, 3.8889, 5.7164, 4.0789, 3.0474, 4.0948, 8.1453, 8.0043, 5.0742, 3.3182, 4.7529, 5.7129, 5.4796, 5.3711, 5.6266, -3.5457, -3.0992, -3.8622, 0.6553, 7.4702, 8.1545, 6.1696, 2.8939, 6.6376, 3.6294, 6.4195, 8.8424, 7.4935, 9.0973, 11.8777, 11.1009, 7.8007, 5.2778, 7.6395, 9.0339, 11.1719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6096, -0.8623, 0.5548, 3.3183, 3.0697, 1.9601, 4.1147, 3.3015, 1.5252, -0.0616, 0.1619, -0.5243, 1.0968, 2.512, 2.3767, 4.2835, 4.6924, 6.4893, 6.7258, 6.414, 6.5563, 8.6551, 7.1925, 4.6459, 2.5439, 2.5548, 3.2861, 3.4657, 6.8842, 7.3795, 3.3167, 0.8363, -4.6485, -3.5885, -1.4759, -0.1958, 0.7102, -2.0578, -5.0066, -9.0103, -13.4776, -6.0376, -0.8026, -1.3485, -4.8374, -4.5554, -1.2845, -0.2524, -0.1418, 0.1632, -0.2361, -1.0342, -3.0008, -3.0172, -4.8498, -5.9978, -3.9966, -2.7264, 0.1976, -1.6051, -1.4835, -0.3181, 1.9329, 0.9271, 5.3883, 4.8673, 4.5554, 5.8306, 8.3181, 6.2212, 3.2651, 4.7243, 5.7499, 2.8945, -5.0213, -22.193, -8.7527, -5.4238, 0.2442, 2.6906, 6.1881, 6.5016, 5.7229, 3.73, 2.897, 0.8604, 0.1845, 1.2335, 2.5577, 0.2696, 1.2897, 1.0075, -1.048, 3.0357, 4.0363, 1.0369, -1.8238, -0.1686, -0.2411, 1.2334, 1.79, 3.3579, 2.4208, 0.695, 1.8909, -0.4413, 1.4964, -3.2166, -1.0102, 1.682, 2.555, 2.2895, 2.7293, 2.3054, 5.0237, 6.8113, 2.7081, 1.9463, 0.4781, 2.1329, 1.6196, 4.0511, -5.3734, -7.4857, -9.5192, -11.6022, -6.5247, -0.8698, 4.0145, 3.2696, 2.0339, 1.7576, 1.5894, 0.1395, 6.8224, 5.6935, 4.0173, 9.0777, 6.4609, 6.4807, 4.2378, 4.0295, 4.6839, 6.8719], "thermo_temp": [null, 3.2507, 0.5825, 2.6494, 2.6494, 2.0857, 1.0711, 2.4052, 2.9877, 3.3823, 4.8479, 1.2777, 5.4116, 1.879, 3.3635, 1.879, 0.6953, 3.0065, 1.3341, 1.4844, 1.522, 1.5972, 0.8643, 1.5972, 3.3635, 1.1064, 2.1682, 2.4322, 3.0355, 1.2067, 2.4133, 1.678, 4.1102, 2.3945, 2.6207, 3.62, 1.9797, 4.1102, 2.2625, 5.298, 2.0739, 0.6976, 4.2987, 2.9978, 8.7671, 1.9797, 1.6591, 4.4307, 3.2429, 6.3538, 5.4677, 8.8803, 6.1177, 6.0944, 1.1415, 1.6059, 6.9844, 3.5405, 3.0956, 4.1597, 3.9275, 1.0254, 2.7667, 2.4765, 3.0762, 2.2636, 3.3858, 4.3532, 1.393, 3.734, 1.7606, 3.8308, 2.1088, 0.6965, 2.5925, 5.1077, 4.0436, 3.1343, 2.341, 5.5045, 2.0618, 2.2952, 6.4576, 3.2288, 3.0537, 3.3261, 8.7528, 19.4311, 5.7185, 8.5193, 2.8981, 2.9176, 4.9404, 1.8672, 1.4394, 2.6258, 3.4622, 3.1121, 2.2757, 1.77, 3.3066, 3.1899, 1.9256, 3.5192, 4.5531, 3.3999, 1.2924, 4.0958, 3.0818, 2.3263, 3.3005, 1.4514, 4.8514, 2.1672, 1.4315, 15.9631, 13.6368, 2.7637, 5.1496, 4.9707, 4.2947, 2.2666, 3.1613, 1.7894, 0.3181, 2.0479, 5.4081, 1.1929, 4.4537, 2.7836, 4.2748, 3.58, 4.26, 1.32, 11.0, 3.94, 6.42, 7.74, 7.18, 8.46, 4.14, 3.6, 0.88, 5.22, 2.44, 6.28, 3.64, 1.8, 5.08, 4.76, 4.64, 2.04, 2.8, 4.11, 4.35, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1064, 2.6049, 2.3636, 2.9177, 2.7289, 2.8443, 2.6688, 2.31, 2.4366, 2.2361, 2.0995, 1.9945, 1.9222, 1.7299, 1.7058, 2.0072, 1.8434, 1.9024, 1.9988, 2.1873, 2.009, 2.0825, 2.0089, 2.391, 2.3916, 2.4333, 2.649, 2.5273, 2.8151, 2.7147, 3.1844, 2.9825, 2.567, 2.8819, 2.903, 3.9692, 3.6074, 3.2532, 3.4673, 3.4265, 3.9587, 4.2331, 5.078, 5.2671, 5.4175, 4.64, 4.0884, 4.6149, 4.4196, 4.1789, 4.1754, 4.1303, 3.5658, 3.4205, 3.2489, 3.2175, 3.044, 3.1062, 3.3329, 2.9802, 3.1173, 2.8706, 3.0452, 2.8749, 2.4788, 2.4995, 2.9737, 3.1682, 3.1621, 3.0128, 3.4658, 3.2106, 3.0441, 3.6648, 3.5855, 3.4888, 3.4592, 4.4217, 7.1507, 6.8903, 7.1865, 6.4068, 5.7724, 5.6211, 4.9386, 4.3024, 3.9975, 3.9002, 3.7569, 3.4876, 3.1753, 3.1992, 3.1975, 2.9662, 3.0668, 3.337, 3.3485, 2.9746, 3.1785, 3.1609, 3.0092, 3.0621, 2.7693, 3.1478, 2.9695, 2.6899, 5.1032, 6.6548, 5.9473, 5.8023, 5.6511, 5.4045, 4.8339, 4.5298, 4.0316, 3.3564, 3.1185, 3.5348, 3.109, 3.3535, 3.2499, 3.4362, 3.4624, 3.6074, 3.1915, 4.6112, 4.4892, 4.8402, 5.3675, 5.697, 6.1994, 5.8249, 5.4204, 4.5949, 4.7085, 4.2961, 4.6568, 4.4719, 3.9861, 4.185, 4.2895, 4.3533, 3.9327, 3.7267, 3.7964, 3.8971, 3.9703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8173, 0.9459, 0.9425, 0.9268, 1.0823, 1.066, 1.0011, 1.0249, 1.108, 1.1277, 1.3286, 1.3971, 1.4645, 1.3576, 1.3839, 1.4129, 1.4347, 1.5082, 1.4124, 1.5459, 1.5601, 1.4825, 1.4168, 1.4019, 1.4082, 1.3303, 1.4272, 1.4279, 1.2811, 1.1464, 0.9369, 0.9153, 0.9023, 0.8352, 0.8759, 0.835, 0.8134, 0.7343, 0.6372, 0.7296, 0.7345, 0.7073, 0.7064, 0.7379, 0.8965, 0.9269, 0.8922, 0.8944, 0.8651, 0.9027, 0.9212, 0.9948, 1.071, 0.8719, 0.7958, 0.8462, 1.0109, 0.9395, 0.8544, 0.8281, 0.8712, 0.8718, 1.0052, 1.0606, 1.1278, 1.1982, 1.3472, 1.4095, 1.2986, 1.3232, 1.287, 1.3025, 1.1079, 0.7993, 0.9151, 0.9443, 0.9576, 0.9842, 1.0093, 1.0023, 0.9527, 0.9519, 0.9647, 0.9066, 0.8739, 0.9244, 1.0542, 1.4275, 1.3015, 1.2865, 1.0877, 1.1276, 1.1246, 0.9787, 0.9046, 0.9602, 0.9791, 1.0603, 1.0872, 1.0833, 1.0615, 1.0807, 0.8669, 0.8297, 0.8539, 0.7327, 0.7411, 0.8422, 0.9064, 0.8906, 0.8926, 0.8718, 0.8848, 0.9127, 0.8715, 0.8043, 1.0, 1.0966, 1.0986, 1.2764, 0.9871, 0.8535, 0.7676, 0.7319, 0.8244, 0.9342, 0.9942, 0.9394, 0.9751, 1.003, 1.0118, 0.9786, 1.0653, 1.0212, 1.1751, 1.2978, 1.3389, 1.4335, 1.3335, 1.2364, 1.1588, 1.2512], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9518, 0.8805, 0.8105, 0.7874, 0.7395, 0.743, 0.768, 0.7702, 0.7252, 0.719, 0.5225, 0.4131, 0.4691, 0.485, 0.4868, 0.4649, 0.4272, 0.4617, 0.4195, 0.362, 0.3474, 0.3718, 0.5155, 0.4793, 0.5261, 0.4701, 0.4695, 0.4746, 0.5579, 0.6857, 0.7801, 0.8962, 0.9553, 0.921, 0.8867, 0.8774, 0.884, 0.9822, 1.127, 1.1186, 1.1334, 1.1368, 1.1219, 1.1227, 1.0763, 0.956, 0.9744, 1.0523, 1.0607, 1.0854, 1.0477, 1.0373, 0.8564, 0.9814, 1.0101, 0.9351, 0.9211, 0.8405, 0.9279, 0.9958, 0.9754, 0.839, 0.8028, 0.7607, 0.7327, 0.6194, 0.5725, 0.5486, 0.5297, 0.6174, 0.6095, 0.6509, 0.7458, 0.9279, 0.9504, 0.9201, 0.9331, 0.9092, 0.881, 0.9237, 0.9449, 0.9335, 0.962, 0.9852, 1.0311, 0.9897, 0.8868, 0.6879, 0.6404, 0.7349, 0.8091, 0.8022, 0.8407, 0.8724, 0.9369, 0.9069, 0.8706, 0.8099, 0.6931, 0.7157, 0.7904, 0.5417, 0.6268, 0.6492, 0.5752, 0.6732, 0.6464, 0.6039, 0.5295, 0.5624, 0.5817, 0.5549, 0.5766, 0.5517, 0.5668, 0.7467, 0.6495, 0.6218, 0.6922, 0.5764, 0.7148, 0.9798, 1.0471, 1.0557, 0.9715, 0.8881, 0.9031, 0.9327, 0.9709, 0.905, 0.9642, 0.9306, 0.917, 0.9293, 0.8668, 0.673, 0.6408, 0.5974, 0.6475, 0.7008, 0.683, 0.5967], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 511.05, 438.04, 375.47, 321.83, 274.66, 484.53, 505.24, 433.06, 371.2, 310.18, 265.87, 227.89, 255.4, 217.66, 186.56, 159.91, 143.14, 122.69, 1066.3, 913.97, 783.4, 671.49, 575.56, 491.31, 397.15, 714.44, 587.44, 1276.27, 1133.14, 1033.23, 659.99, 571.43, 489.8, 728.66, 728.15, 624.13, 576.28, 493.96, 401.33, -72.32, -22.7, 41.49, 62.63, 53.68, -399.08, -325.89, -273.48, -234.41, -200.93, -172.22, -137.56, -122.46, -104.97, -92.74, -78.84, -92.47, 1460.16, 1600.96, 1550.81, 1314.49, 1126.7, 964.18, 828.93, 714.89, 708.65, 824.43, 678.5, 581.57, 456.98, 380.39, 811.35, 645.71, 164.97, 121.4, -214.79, -2981.57, -2461.84, 700.02, 664.53, 741.73, 857.38, 678.68, 569.75, 893.47, 577.52, 453.89, 417.41, 356.2, 305.31, 300.42, 244.75, 110.26, 127.09, 158.48, 150.28, 29.9, 16.88, 19.33, 198.92, 164.38, 359.21, 277.55, 237.9, 249.53, 213.88, 181.95, 187.2, 104.82, 348.75, 387.01, 324.45, 367.17, 301.04, 261.84, 362.72, 401.23, 312.3, 264.5, 289.81, 233.89, 636.21, 547.62, -4521.47, -5340.99, -4995.32, -4006.49, -3149.24, -1207.98, 2175.73, 1663.31, 1425.7, 1363.15, 828.92, 1374.1, 2568.6, 2237.99, 5401.54, 5285.41, 3053.03, 2781.25, 2025.82, 2970.14, 3657.52, 3358.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9885, 4.4331, 2.7613, 3.5373, 4.0615, 7.2094, 6.8359, 8.3592, 9.8648, 11.6949, 12.0776, 12.7616, 12.6951, 13.2891, 13.4064, 10.5264, 8.3245, 6.2413, 9.9117, 8.3453, 12.5578, 13.273, 13.0659, 8.9913, 8.0803, -1.4414, 0.0594, -0.3841, 3.1236, 4.2714, -2.6122, -4.0621, -10.233, -8.1272, -1.8846, -0.6617, -0.3794, -6.1439, -2.4527, -0.5963, 3.4985, 0.674, 1.5627, 2.8926, 1.1488, 0.292, -1.5503, -1.3683, -3.0248, -1.9369, 2.5714, 3.8738, -0.0677, 0.4024, 0.3453, 2.2612, 6.6773, 9.3211, 9.5257, 8.9931, 12.8834, 11.5881, 11.1054, 13.8183, 12.9799, 11.3105, 8.4801, -0.5092, -9.9155, -4.3984, 3.8582, 5.6956, 8.1616, 12.5798, 11.8041, 10.8036, 11.727, 8.8006, 7.221, 8.6103, 8.2013, 10.0059, 10.7732, 10.2252, 8.6969, 11.6812, 14.0987, 13.8542, 6.1805, 3.0822, 3.3693, 4.4146, 2.9684, 6.8601, 4.5321, 3.9506, 16.0382, 2.1457, -0.4916, 1.1157, -2.3583, 1.6062, 3.6078, 3.0776, 3.7223, 2.8564, 4.6936, 9.7632, 10.4889, 7.4508, 4.2223, 5.3591, 4.102, 8.0572, 7.7371, -3.3584, -6.205, -9.6137, -6.8161, -0.1429, 7.9362, 8.6858, 4.927, 4.0013, 6.6629, 4.102, 9.4654, 10.5015, 11.2354, 13.8116, 16.9042, 12.826, 14.456, 11.754, 14.204, 17.1253, 19.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 496.3415, 339.5486, 244.5379, 199.3483, 162.7391, 132.9681, 108.7011, 85.0736, 271.3102, 463.482, 499.9631, 469.4359, 403.1351, 339.3635, 282.4239, 273.2282, 247.0077, 213.8259, 180.8128, 155.3245, 130.777, 846.9395, 1062.9205, 1054.6473, 955.3858, 827.9254, 697.9713, 549.5381, 641.5391, 598.2472, 851.0144, 912.1342, 968.5935, 779.5446, 669.2379, 563.2726, 816.1711, 437.5232, 242.8468, 182.4932, 141.2128, 103.7853, -40.9155, 110.1083, 184.1537, 250.5219, 254.8978, 65.5154, -7.7333, -35.532, -43.6739, -43.0344, -38.8605, -25.1158, -19.6764, -15.6624, -14.1637, -2.072, 16.0428, 6585.7676, 8883.0853, 9317.6165, 8639.7324, 7576.986, 6503.5232, 5470.2864, 4552.2089, 3815.6128, 3861.3586, 3764.8129, 3383.0613, 2775.8319, 2231.2045, 2054.86, 2095.6409, 933.2202, 354.0736, 3.8251, -185.8616, -211.764, 531.5726, 853.2937, 1038.7438, 1120.0876, 928.6076, 716.856, 1080.4941, 971.3013, 790.6044, 683.5299, 573.7063, 476.6235, 489.9874, 465.6621, 247.9233, 159.8553, 141.7498, 229.3203, 194.0288, 161.3996, 137.3255, 302.402, 373.624, 469.0217, 434.2279, 380.5189, 330.3179, 279.7523, 232.3616, 160.0325, 111.9007, 211.4068, 319.4405, 293.9909, 329.2564, 217.978, 156.7753, 174.44, 334.4447, 402.3445, 390.9995, 374.8754, 295.3813, 463.8264, 494.4356, -548.5367, -1896.7493, -2532.6318, -2460.9296, -2124.4706, -1401.0582, 2916.5759, 4293.0101, 4465.8233, 4135.0087, 3317.4342, 2932.7507, 1734.7235, 1129.8304, 2934.7077, 3713.0023, 3023.6733, 2646.2501, 2139.048, 1988.0686, 2328.1617, 2380.0487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2, 84.77, 84.49, 56.66, 69.11, 68.42, 82.1, 80.2, 80.2, 86.74, 96.61, 96.76, 96.65, 96.65, 96.69, 96.69, 99.28, 99.17, 99.05, 99.05, 99.05, 99.75, 96.77, 97.29, 97.32, 97.85, 97.92, 98.19, 90.67, 88.14, 77.99, 59.75, 68.49, 68.49, 69.19, 69.28, 68.94, 61.18, 54.35, 45.76, 45.85, 36.67, 36.49, 38.48, 38.79, 51.49, 20.76, 20.76, 22.58, 22.41, 23.89, 29.12, 44.08, 37.01, 96.71, 96.81, 99.22, 99.1, 99.1, 99.11, 99.11, 99.11, 99.11, 99.26, 99.28, 99.32, 99.56, 97.46, 90.9, 91.38, 93.51, 93.16, 90.78, 77.48, 77.68, 81.35, 81.42, 78.72, 77.98, 80.91, 79.15, 85.64, 81.52, 78.94, 72.62, 73.13, 74.95, 86.21, 86.32, 83.07, 82.74, 81.95, 82.05, 72.92, 74.73, 53.4, 73.63, 80.22, 81.66, 78.58, 78.58, 87.9, 87.05, 83.34, 83.61, 77.56, 78.68, 87.93, 90.32, 92.46, 91.7, 91.43, 90.99, 95.84, 92.29, 91.98, 92.58, 92.97, 94.14, 97.25, 52.62, 35.16, 31.27, 24.38, 24.31, 32.35, 74.66, 73.25, 73.5, 73.82, 71.32, 71.93, 75.11, 75.04, 85.28, 92.1, 86.87, 89.0, 86.57, 87.24, 78.76, 80.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0437, -0.0437, -0.0258, -0.0259, -0.0256, 0.0128, 0.0131, 0.013, 0.0114, 0.0114, 0.0115, 0.0236, 0.0251, 0.0049, 0.0049, 0.0416, 0.0416, 0.0418, 0.0414, 0.041, 0.041, 0.041, 0.0014, -0.0021, -0.0015, -0.0049, -0.0056, -0.0028, -0.0028, -0.0404, -0.0435, -0.0436, -0.0438, -0.0437, -0.0437, -0.0404, 0.0007, -0.0058, -0.0127, -0.0185, 0.0145, 0.0128, 0.0128, 0.0123, 0.0025, 0.0332, 0.0334, 0.0333, 0.0333, 0.0308, 0.0196, 0.0296, 0.0235, 0.0235, -0.0149, -0.016, -0.015, -0.0132, -0.0118, -0.0425, -0.0424, -0.029, 0.1063, 0.1125, 0.1237, 0.1238, 0.1363, 0.1419, 0.1463, 0.1466, 0.1457, 0.1456, 0.1481, 0.1336, 0.1229, 0.1146, -0.0194, -0.0223, -0.0211, -0.0184, -0.0183, -0.0191, -0.0189, -0.0192, -0.0216, -0.0226, -0.009, 0.0055, 0.0151, 0.0108, 0.0098, 0.0016, 0.0088, 0.0063, 0.0039, -0.0131, -0.0022, -0.0018, 0.001, 0.005, 0.001, 0.001, 0.4223, 0.4216, 0.3561, 0.3651, 0.3462, 0.3472, 0.3512, 0.3703, 0.3594, 0.3589, 0.3682, 0.371, 0.3708, 0.3665, -0.0655, -0.0648, 0.004, -0.0007, 0.0102, 0.0075, 0.0052, 0.0017, 0.0004, 0.0088, 0.0026, -0.0032, -0.004, 0.0003, 0.0142, 0.0133, 0.0108, 0.0108, 0.0103, 0.0118, 0.0136, 0.0149, 0.0163, 0.0077, 0.0043, 0.0047, 0.0083], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, -78.6667, 12400.0, -100.0, -100.0, null, null, -100.0, -16.6667, null, -100.0, null, null, null, 25758.3333, -100.0, -100.0, null, null, -77.1429, null, null, 17.6, 1601.6667, null, null, 3242.8571, null, -100.0, null, null, null, null, -100.0, 30.0, -40.8163, 341.4966, -93.144, 12.9252, -100.0, 12.8205, -81.9209, null, -100.0, -100.0, null, 40.0, null, -100.0, -97.3475, -90.9091, 30.0, 12327.1084, null, 79.9242, -15.625, -100.0, null, null, null, -8.7912, 13531.25, null, -100.0, 744.0678, 538.4615, -95.4966, 43.8168, 227.0526, 118.5185, null, 859.7884, 1188.8889, 38383.3333, 28.3133, -81.0637, -57.6248, null, -69.0763, 280.2065, -45.9634, -78.7686, -95.9446, -49.1525, -100.0, -83.2966, 46.5517, -77.4794, -65.2582, -75.3027, 7.9618, -89.6204, -77.2727, -99.2757, 17.3307, -51.0, 150.0, 226.6667, null, -93.3993, -100.0, -99.2308, 35.1351, 15.6863, 27.4336, 55.4286, 462.8571, 3900.0, -48.8964, -86.7347, -43.1746, 440.8163, null, -60.0, null, 2950.0, 616.0, 239.8305, 635.1852, 1022.4265, 309.6447, 52.0312, -1.9934, 9392.3077, 10541.8994, -26.0377, -100.0, 4187.5, 328.821, 547.541, 547.486, -27.9302, 113.2557, -68.4245, 252.0446, -42.0349, 245.4237, 153.5656, -90.3879, -0.2551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 13.18, 13.21, 12.88, 12.97, 12.87, 12.93, 12.89, 12.64, 12.13, 10.0, 10.01, 8.61, 8.61, 8.64, 9.07, 9.31, 9.65, 9.88, 10.51, 10.04, 9.47, 10.66, 10.7, 14.57, 14.62, 14.5, 14.85, 14.68, 16.34, 16.25, 18.3, 17.83, 19.14, 19.15, 19.07, 20.05, 19.95, 20.04, 19.71, 19.8, 19.8, 19.57, 19.65, 17.37, 17.35, 17.33, 16.7, 16.48, 15.86, 15.88, 13.91, 14.06, 12.36, 12.48, 13.55, 12.07, 11.64, 11.59, 12.04, 11.43, 11.46, 11.79, 11.45, 11.44, 11.49, 15.0, 19.06, 20.01, 21.44, 21.48, 21.0, 21.3, 21.31, 21.34, 20.83, 20.74, 20.81, 20.84, 20.16, 20.22, 20.23, 19.94, 19.98, 20.17, 20.2, 17.76, 13.18, 12.46, 9.44, 9.42, 9.15, 9.0, 9.28, 9.27, 16.45, 20.59, 20.68, 20.71, 20.99, 21.23, 21.29, 21.28, 21.2, 21.07, 20.93, 21.36, 20.89, 20.91, 21.11, 21.09, 21.1, 20.96, 20.81, 23.14, 18.26, 14.39, 14.38, 15.52, 16.69, 16.37, 16.66, 16.68, 16.82, 16.98, 17.56, 17.06, 17.04, 17.1, 17.13, 17.48, 17.45, 17.35, 17.44, 14.09, 13.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 0.7509, 0.8491, 0.8965, 1.2916, 1.2156, 1.4412, 1.6747, 1.9453, 2.0025, 2.1459, 2.1469, 2.38, 2.4168, 2.0246, 1.6184, 1.3071, 1.7089, 1.4518, 1.9307, 2.027, 2.0074, 1.4179, 1.3499, 0.2728, 0.5008, 0.562, 1.0022, 1.1837, 0.4578, 0.3507, -0.2964, -0.1585, 0.4176, 0.5186, 0.539, 0.0487, 0.3824, 0.5404, 0.8646, 0.5778, 0.629, 0.6514, 0.4649, 0.3933, 0.2289, 0.2617, 0.1187, 0.1919, 0.5598, 0.677, 0.3079, 0.5197, 0.5129, 0.7012, 1.1603, 1.4675, 1.4418, 1.3387, 1.7361, 1.5852, 1.4834, 1.6756, 1.5322, 1.3587, 1.0618, 0.2366, -0.4369, 0.048, 0.6602, 0.7876, 0.961, 1.2452, 1.1785, 1.0964, 1.1433, 0.8946, 0.7547, 0.8551, 0.8016, 0.9246, 0.9583, 0.8825, 0.7379, 0.9609, 1.194, 1.174, 0.7771, 0.6062, 0.7791, 0.9386, 0.8704, 1.2468, 0.9982, 0.9264, 2.0398, 0.8162, 0.6252, 0.7621, 0.5109, 0.796, 0.9329, 0.8787, 0.9239, 0.8778, 1.0107, 1.3684, 1.409, 1.149, 0.8726, 0.9881, 0.8765, 1.1759, 1.1354, 0.2038, -0.0189, -0.2183, 0.0144, 0.5292, 1.0702, 1.0953, 0.8089, 0.738, 0.9083, 0.7104, 1.0846, 1.1773, 1.1935, 1.3729, 1.6163, 1.2547, 1.3465, 1.1012, 1.2441, 1.4787, 1.6726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3124, 4.0781, 4.8698, 4.8042, 5.9723, 6.5744, 6.4842, 6.3729, 6.2347, 5.9456, 5.4853, 4.561, 3.4097, 3.9743, 4.8814, 6.344, 6.7034, 7.4814, 7.6843, 9.1725, 9.5103, 8.827, 7.9735, 7.128, 6.1658, 5.405, 6.0812, 6.1691, 5.6981, 5.1128, 4.5588, 4.563, 4.5035, 4.608, 4.5876, 4.4477, 4.4609, 4.443, 5.2869, 5.9362, 6.2408, 6.4882, 5.227, 5.705, 5.9462, 5.8997, 5.8131, 5.8313, 5.921, 3.8301, 3.8719, 3.9151, 3.5721, 3.2334, 3.4737, 3.7022, 3.734, 3.3944, 3.4593, 3.4906, 2.4416, 2.4397, 4.8366, 7.0301, 7.1785, 6.8952, 9.075, 8.5314, 7.8215, 8.4099, 7.8034, 7.2373, 6.3385, 5.8212, 6.1211, 6.082, 5.896, 5.8263, 5.7113, 5.9341, 5.9008, 5.8578, 5.9943, 6.0041, 6.0317, 6.0289, 5.9908, 5.5698, 3.9441, 2.5264, 1.9189, 1.919, 3.3691, 3.4267, 3.3713, 3.353, 3.3142, 3.1124, 2.8031, 4.023, 3.6916, 3.4614, 9.5846, 9.2764, 8.9701, 8.7311, 8.7496, 8.634, 8.2796, 7.822, 7.4296, 7.1401, 6.7593, 6.5011, 6.122, 5.7147, 5.0568, 4.777, 4.3462, 4.1722, 3.5139, 3.4597, 3.7816, 4.3478, 4.7446, 4.748, 4.6403, 4.7758, 4.8014, 4.8226, 4.7566, 4.7575, 5.4209, 6.2134, 6.5206, 7.4866, 8.6193, 7.54, 6.4314, 5.6909, 5.3595, 6.1646, 7.1084], "mkt_dynamics": [-0.835778, -1.073386, -1.33673, -1.247827, -1.338543, -1.249777, -1.198368, -1.387629, -1.41838, -1.515474, -1.563149, -1.603428, -1.511956, -1.295691, -0.878192, -0.299447, 0.178002, 0.676571, 0.994682, 0.996421, 0.977178, 0.775595, 0.563383, 0.531303, 0.659959, 0.824588, 1.04404, 1.283816, 1.401439, 1.508306, 1.631228, 1.635089, 1.638927, 1.64694, 1.572542, 1.540411, 1.3684, 1.307297, 1.09678, 1.100681, 1.169534, 1.149077, 1.031525, 0.663101, 0.106751, -0.330335, -0.524396, -0.710142, -0.572634, -0.706606, -0.847475, -0.981755, -1.161522, -1.2103, -1.215682, -1.160991, -1.155811, -1.118428, -0.998428, -0.76325, -0.539017, -0.328133, -0.153313, -0.13228, -0.078902, -0.039337, -0.084184, -0.233207, -0.284626, -0.3064, -0.168182, -0.16909, -0.208281, -0.339895, -0.401157, 0.087117, 0.593098, 1.162852, 1.464852, 1.526907, 1.495988, 1.442497, 1.504073, 1.500256, 1.509877, 1.392947, 0.899917, 0.333361, -0.288956, -0.580832, -0.65153, -0.550311, -0.322067, -0.210491, -0.093078, 0.108396, 0.106068, 0.009551, 0.030259, -0.066219, 0.080361, 0.32066, 0.472433, 0.512782, 0.481589, 0.491358, 0.599238, 0.551009, 0.293723, -0.012288, -0.131016, -0.12674, 0.268724, 0.479816, 0.382844, 0.704015, 0.559483, 0.424809, 0.380404, -0.115723, -0.185125, -0.090742, -0.046407, 0.213045, 0.213572, 0.138281, 0.280713, 0.520669, 0.670168, 0.677916, 0.776295, 0.631465, 0.870603, 1.263457, 0.853987, 0.398038, -0.364291, -1.065168, -1.147534, -0.898141, -0.443682, -0.206835, -0.055551, -0.034131, -0.148542, 0.020554, 0.265285, 0.422613, 0.798726, 1.024791, 1.144567, 1.276438, 1.138786, 1.066461, 1.077166, 1.121006], "market_activity_top_line": [131.967163, 131.514465, 131.185794, 131.119545, 130.89533, 130.782268, 130.607013, 130.347804, 129.967376, 129.479054, 128.730907, 128.061471, 127.767381, 127.562971, 127.590071, 128.431061, 129.891698, 131.517696, 132.999635, 133.418039, 133.083565, 132.197911, 131.929036, 131.989165, 132.5687, 133.538477, 135.02776, 136.873513, 139.172321, 141.149801, 143.270249, 144.99602, 147.214511, 149.267087, 150.175845, 150.041354, 149.15773, 149.634106, 149.660495, 151.589887, 153.823458, 155.697542, 155.733993, 155.632184, 152.887386, 152.091064, 151.414378, 151.488423, 151.940232, 151.569331, 151.219903, 150.127447, 149.110188, 148.918833, 148.901681, 148.87446, 148.439385, 148.222935, 148.109142, 148.243001, 148.164185, 148.456113, 148.799207, 148.227813, 147.771622, 147.467996, 147.179299, 146.773184, 146.419887, 146.322934, 146.329662, 146.10923, 146.054374, 146.023499, 146.651644, 148.884327, 152.114039, 154.700135, 156.415944, 159.198826, 160.781441, 161.692329, 163.47443, 164.588302, 164.872281, 164.252457, 161.834453, 158.428592, 156.818637, 157.031171, 157.395586, 157.984, 161.647374, 164.321184, 165.595843, 166.685073, 166.341445, 165.330018, 165.081049, 165.204825, 165.547507, 166.15731, 166.657839, 166.47968, 167.291031, 168.967839, 170.376626, 170.138855, 169.21895, 168.93662, 169.368738, 169.729276, 171.830212, 172.744818, 173.084144, 178.478089, 178.140264, 176.69431, 176.155008, 175.089599, 175.307635, 175.849938, 176.537108, 177.585585, 178.26955, 179.178856, 181.576714, 183.848642, 184.797705, 184.404026, 184.402704, 183.881128, 184.953063, 186.007366, 183.869793, 181.915645, 180.512393, 179.756458, 179.649574, 180.331869, 182.445336, 184.285335, 184.880002, 185.633336, 185.037333, 186.583999, 188.7, 190.598664, 193.075998, 196.470663, 197.503996, 198.703998, 198.574664, 199.078667, 200.76867, 203.595338], "market_activity_min_gap": [0.248807, -0.948711, -1.71655, -1.596626, -1.937433, -1.709813, -1.728512, -2.018818, -2.843003, -3.917384, -5.674395, -6.534686, -5.719669, -4.499893, -3.38454, -2.442423, -1.724297, -1.338381, -0.860177, -0.509672, -0.301455, -0.238192, -0.084025, 0.012572, 0.273611, 0.414578, 0.692014, 1.001093, 1.413773, 1.739296, 2.097444, 2.366887, 2.6889, 3.07334, 3.318383, 3.52637, 3.636744, 3.772141, 3.788912, 3.83514, 3.768802, 3.681793, 3.599081, 3.506787, 3.270095, 3.09751, 2.897271, 2.826134, 2.803364, 2.584782, 2.285365, -0.269486, -2.41272, -2.719993, -2.325357, -1.828642, -2.488128, -2.593091, -2.551067, -1.987027, -1.711437, -1.511424, -1.408482, -1.334282, -1.304689, -1.713721, -2.256249, -2.904362, -3.176813, -2.389126, -1.434332, -1.349375, -1.070025, -0.756075, -0.432894, -0.139941, 0.121468, 0.480555, 0.876367, 1.237163, 1.535261, 1.630593, 1.776521, 2.013625, 2.228988, 2.375977, 2.193647, 1.440787, -0.645171, -0.210522, 0.910852, 1.903196, 2.091539, 2.20453, 2.259553, 2.268933, 2.196682, 2.02735, 1.872407, 1.761474, 1.691581, 1.533066, 1.379021, 1.171769, 1.039168, 1.050566, 1.126009, 1.120818, 1.063373, 1.147279, 1.252127, 1.334585, 1.571512, 1.747611, 1.887643, 2.261274, 2.170097, 1.789798, 1.529075, 1.347445, 1.266561, 1.263914, 1.334152, 1.403411, 1.440877, 1.524673, 1.636349, 1.713964, 1.755345, 1.715928, 1.725777, 1.716816, 1.752387, 1.737691, 1.565651, 1.194852, -1.014375, -2.448493, -2.170118, -0.084787, 0.545456, 0.639266, 0.63294, 0.625943, 0.553915, 0.865489, 0.957475, 0.999235, 1.117941, 1.229468, 1.321329, 1.462278, 1.531779, 1.641419, 1.789507, 2.008603], "market_activity": [null, null, null, null, -9.11405, -7.758, -6.721425, -7.104088, -8.427094, -11.231797, -14.991698, -17.695024, -19.046687, -19.131644, -15.993272, -8.068561, 6.49962, 24.81146, 43.10048, 51.047215, 46.662732, 32.229616, 17.529208, 8.803029, 9.25774, 18.66127, 33.39216, 51.393155, 69.805352, 82.170826, 91.085413, 95.542707, 97.771353, 98.885677, 99.442838, 93.366569, 78.756285, 65.695667, 56.009034, 58.534717, 71.028583, 82.227317, 87.858883, 83.218067, 57.292683, 36.429917, 23.522333, 15.939592, 16.882046, 17.138323, 16.750436, 9.775543, 0.106447, -5.996977, -9.540438, -8.406594, -6.867647, -6.942024, -7.808837, -7.855968, -6.600184, -3.960467, -0.263834, -1.708092, -3.952521, -7.221535, -11.122943, -12.498646, -12.829648, -12.254274, -10.899187, -9.552319, -7.482634, -5.732617, -1.536709, 13.420546, 38.450273, 58.238586, 71.164418, 81.854359, 89.12713, 92.144415, 95.161332, 90.720716, 83.993883, 73.369592, 49.026371, 27.68036, 13.988055, 7.144803, 3.678901, 9.182051, 35.388375, 60.397413, 74.018531, 81.281291, 73.56692, 54.34991, 37.990955, 25.835603, 21.426126, 24.110013, 27.510907, 26.769453, 28.076977, 33.885988, 41.172719, 43.615435, 37.155592, 26.846221, 18.858061, 16.877855, 28.421228, 39.091614, 44.201907, 67.421278, 71.881964, 62.569882, 52.778516, 27.296483, 13.978442, 13.266621, 17.143585, 26.580918, 33.133734, 38.236717, 48.602858, 59.679454, 66.327477, 64.054689, 54.657569, 40.025485, 33.615642, 35.062871, 25.829611, 13.93793, 3.16549, -3.562005, -7.702802, -5.801476, 7.920587, 24.644068, 35.584859, 41.662155, 35.060277, 33.125539, 38.875669, 46.823885, 62.340742, 75.343396, 82.223348, 84.085899, 76.266575, 63.836312, 60.500981, 65.852766], "market_activity_raw": [null, null, null, null, -9.11405, -6.40195, -5.68485, -7.48675, -9.7501, -14.0365, -18.7516, -20.39835, -20.39835, -19.2166, -12.8549, -0.14385, 21.0678, 43.1233, 61.3895, 58.99395, 42.27825, 17.7965, 2.8288, 0.07685, 9.71245, 28.0648, 48.12305, 69.39415, 88.21755, 94.5363, 100.0, 100.0, 100.0, 100.0, 100.0, 87.2903, 64.146, 52.63505, 46.3224, 61.0604, 83.52245, 93.42605, 93.49045, 78.57725, 31.3673, 15.56715, 10.61475, 8.35685, 17.8245, 17.3946, 16.36255, 2.80065, -9.56265, -12.1004, -13.0839, -7.27275, -5.3287, -7.0164, -8.67565, -7.9031, -5.3444, -1.32075, 3.4328, -3.15235, -6.19695, -10.49055, -15.02435, -13.87435, -13.16065, -11.6789, -9.5441, -8.20545, -5.41295, -3.9826, 2.6592, 28.3778, 63.48, 78.0269, 84.09025, 92.5443, 96.3999, 95.1617, 98.17825, 86.2801, 77.26705, 62.7453, 24.68315, 6.33435, 0.29575, 0.30155, 0.213, 14.6852, 61.5947, 85.40645, 87.63965, 88.54405, 65.85255, 35.1329, 21.632, 13.68025, 17.01665, 26.7939, 30.9118, 26.028, 29.3845, 39.695, 48.45945, 46.05815, 30.69575, 16.53685, 10.8699, 14.89765, 39.9646, 49.762, 49.3122, 90.64065, 76.34265, 53.2578, 42.98715, 1.81445, 0.6604, 12.5548, 21.02055, 36.01825, 39.68655, 43.3397, 58.969, 70.75605, 72.9755, 61.7819, 45.26045, 25.3934, 27.2058, 36.5101, 16.59635, 2.04625, -7.60695, -10.2895, -11.8436, -3.90015, 21.64265, 41.36755, 46.52565, 47.73945, 28.4584, 31.1908, 44.6258, 54.7721, 77.8576, 88.34605, 89.1033, 85.94845, 68.44725, 51.40605, 57.16565, 71.20455], "market_activity_distance": [0.493755, 0.172341, -0.001589, 0.029496, -0.074377, -0.079005, -0.173563, -0.213914, -0.390543, -0.712269, -1.101743, -1.308042, -1.37793, -1.364455, -1.27373, -0.587212, 0.589561, 1.795902, 2.894146, 3.153242, 2.892517, 2.223076, 2.07824, 2.096163, 2.514198, 3.119948, 4.163917, 5.39474, 6.933422, 8.079773, 9.274093, 10.040288, 11.083437, 12.013741, 12.051558, 11.408831, 10.235217, 9.925702, 9.267378, 9.808868, 10.402845, 10.740154, 10.003201, 9.203788, 6.873784, 5.915734, 5.017272, 4.607641, 4.438192, 3.822675, 3.218212, 2.254793, 1.356686, 0.896288, 0.60685, 0.303262, -0.092082, -0.364374, -0.539112, -0.609126, -0.705513, -0.545463, -0.283074, -0.551979, -0.75914, -0.860543, -0.991098, -1.0671, -1.145794, -1.016499, -0.804071, -0.645305, -0.496671, -0.324663, 0.054624, 1.455572, 3.450118, 5.084643, 6.184656, 7.718389, 8.417867, 8.476636, 9.037898, 9.305744, 9.070998, 8.304892, 6.428471, 4.240722, 3.1452, 3.14625, 3.130184, 3.209792, 5.187864, 6.46856, 6.828583, 6.992657, 6.301128, 5.180166, 4.528885, 4.208443, 4.015128, 3.888086, 3.750968, 3.221673, 3.283301, 3.91283, 4.453176, 4.082509, 3.328235, 3.036035, 3.122153, 3.170766, 4.250188, 4.645112, 4.68121, 7.373021, 6.71037, 5.216914, 4.349274, 3.420718, 3.211351, 3.206779, 3.391823, 3.762838, 3.915062, 4.182174, 5.147965, 5.979689, 6.119532, 5.538762, 5.185225, 4.572514, 4.772229, 4.933211, 3.572774, 2.449396, 1.711491, 1.224824, 0.942874, 0.985105, 1.844518, 2.606514, 2.780142, 2.945175, 2.400755, 3.233516, 4.078834, 4.736323, 5.678519, 6.956743, 7.094116, 7.324803, 6.880681, 6.745267, 7.157242, 8.131975], "market_activity_roc": [null, null, null, null, -0.812197, -0.556743, -0.441192, -0.588578, -0.708928, -0.996476, -1.436451, -1.754025, -1.692729, -1.47984, -0.886218, 0.288604, 1.662644, 3.100214, 4.2398, 3.883, 2.457329, 0.517204, -0.804964, -1.070975, -0.386873, 1.01406, 2.348781, 3.700567, 4.981282, 5.699724, 6.104292, 5.934316, 5.778584, 5.750831, 4.819979, 3.479636, 1.319991, 0.245881, -0.343164, 1.032071, 3.12805, 4.052175, 4.058184, 2.666601, -0.608537, -2.316336, -2.773714, -2.662535, -0.619511, -0.34304, -0.128439, -0.898403, -1.862603, -1.748703, -1.533014, -0.834616, -0.449871, -0.4673, -0.532257, -0.424155, -0.185396, 0.157316, 0.465917, -0.010245, -0.264951, -0.665595, -1.088654, -0.981347, -0.914746, -0.776482, -0.57728, -0.452367, -0.249633, -0.20464, 0.220039, 1.89933, 4.14891, 5.941945, 6.658159, 6.927861, 5.697963, 4.519837, 4.512638, 3.385374, 2.544348, 1.583333, -1.003201, -3.742496, -4.884777, -4.396455, -2.742844, -0.280626, 3.079186, 4.642399, 5.209966, 5.507566, 2.903896, 0.61394, -0.310874, -0.888051, -0.477294, 0.500388, 0.955161, 0.771681, 1.053187, 1.691487, 2.23139, 2.197971, 1.152434, -0.018476, -0.591565, -0.240732, 1.543126, 2.254217, 2.193679, 5.154569, 3.67226, 2.286316, 1.774203, -1.898547, -1.590112, -0.477872, 0.216911, 1.425548, 1.689553, 1.893045, 2.854701, 3.526782, 3.661957, 2.916176, 1.556361, 0.01767, 0.084069, 0.869471, -0.288993, -1.068888, -2.400971, -3.36057, -2.295221, -0.87061, 1.070809, 2.519452, 2.911461, 2.939839, 1.420698, 1.24734, 2.066204, 2.674804, 4.344348, 5.298774, 4.665605, 4.252566, 2.847928, 1.327427, 1.652966, 2.461621], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, 1.2723, 4.9506, 5.9545, 2.6213, -0.2502, -2.7562, -0.9327, 0.1537, 5.4458, 4.4337, 7.0232, 9.2848, 11.5048, 11.2275, 11.8625, 11.2342, 12.657, 12.226, 6.7479, 1.6188, -2.3757, 2.3871, -0.4965, 4.5183, 5.3806, 5.1398, -2.6868, -2.0946, -16.1326, -11.5029, -9.2672, -3.0916, -0.3914, -9.2312, -9.439, -16.1712, -13.4603, -4.403, -2.5939, -1.9707, -8.0953, -2.9166, -0.5864, 3.5391, -0.4687, 0.2958, 0.681, -1.9231, -2.7327, -4.769, -4.0205, -5.9284, -4.28, 2.0454, 3.61, -2.3747, 0.9926, 0.7736, 3.5044, 9.3812, 12.1517, 11.1728, 9.1804, 12.827, 9.9814, 8.3732, 10.3421, 8.1659, 5.1271, -0.5919, -14.319, -22.7838, -12.9599, -3.1893, -1.048, 1.3884, 4.7566, 3.8624, 2.6887, 3.3529, -0.4655, -2.1974, -0.3791, -0.8399, 1.2221, 1.9692, 0.8573, -1.467, 2.2732, 5.3848, 4.9528, -2.5195, -4.8876, -1.6359, 1.0609, 0.1654, 5.3, 0.832, 0.0104, 12.2984, -5.3488, -6.8196, -4.2203, -6.7429, -2.4812, -0.4344, -0.6538, 0.2394, -0.1825, 1.6618, 5.7476, 5.8566, 2.103, -1.8954, 0.1167, -1.0602, 2.9378, 2.5808, -11.2747, -12.874, -14.2255, -10.0234, -1.7536, 5.2228, 5.3585, 0.9, -0.0173, 2.3856, -0.5671, 4.2578, 5.2328, 5.1851, 7.0677, 9.1587, 3.2922, 4.2573, 0.5783, 2.5552, 5.1092, 6.8633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434315, 0.364967, 0.251355, 0.215887, 0.216469, 0.341403, 0.398119, 0.496282, 0.614645, 0.748714, 0.641985, 0.673981, 0.69229, 0.703275, 0.790261, 0.822876, 0.801152, 0.726298, 0.728868, 0.686266, 0.726278, 0.662288, 0.637457, 0.564995, 0.505697, 0.257654, 0.119213, 0.035238, 0.061683, 0.137253, -0.001443, -0.112545, -0.199478, -0.25297, -0.279799, -0.272173, -0.285378, -0.345029, -0.375826, -0.345205, -0.226582, -0.181471, -0.138572, -0.106995, -0.129927, -0.170214, -0.234622, -0.276072, -0.31615, -0.200614, -0.033333, 0.120179, 0.108786, 0.155818, 0.18782, 0.278296, 0.460471, 0.630971, 0.759858, 0.699463, 0.679604, 0.663688, 0.645615, 0.652785, 0.646928, 0.646521, 0.578332, 0.334356, 0.049572, -0.131689, -0.152941, -0.119195, -0.037667, 0.102304, 0.204302, 0.24481, 0.296088, 0.27059, 0.202938, 0.2144, 0.182845, 0.189614, 0.203256, 0.196001, 0.143568, 0.159004, 0.205141, 0.239738, 0.174837, 0.075589, 0.054927, 0.103374, 0.113506, 0.210239, 0.22319, 0.212481, 0.3583, 0.291707, 0.178941, 0.123972, 0.018138, 0.010312, 0.048557, 0.063316, 0.106484, 0.128776, 0.1972, 0.341525, 0.463919, 0.492355, 0.433872, 0.40238, 0.348914, 0.39205, 0.40688, 0.213894, 0.069972, -0.013967, -0.066405, -0.054219, 0.103441, 0.265323, 0.315577, 0.333266, 0.394467, 0.385155, 0.46026, 0.550554, 0.617529, 0.716952, 0.811123, 0.735515, 0.701238, 0.628624, 0.605433, 0.630393, 0.681989], "smi": [null, null, null, 0.02, 0.047, 0.0773, 0.1021, 0.1186, 0.13, 0.1381, 0.1504, 0.1664, 0.187, 0.1965, 0.2005, 0.199, 0.1965, 0.2135, 0.2445, 0.275, 0.3005, 0.3175, 0.3275, 0.3425, 0.37, 0.415, 0.472, 0.523, 0.567, 0.615, 0.6695, 0.7325, 0.8005, 0.868, 0.9225, 0.957, 0.9775, 0.986, 0.989, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.966, 0.9325, 0.889, 0.854, 0.8285, 0.794, 0.751, 0.69, 0.6275, 0.5695, 0.5315, 0.507, 0.4935, 0.47, 0.432, 0.414, 0.4065, 0.4205, 0.432, 0.428, 0.411, 0.3925, 0.381, 0.368, 0.357, 0.338, 0.321, 0.297, 0.2815, 0.2755, 0.2895, 0.3285, 0.3805, 0.4475, 0.522, 0.594, 0.6615, 0.7325, 0.801, 0.8725, 0.932, 0.9695, 0.972, 0.934, 0.871, 0.801, 0.7515, 0.72, 0.706, 0.6875, 0.6695, 0.654, 0.6525, 0.685, 0.7405, 0.802, 0.841, 0.8595, 0.865, 0.875, 0.8885, 0.896, 0.908, 0.9145, 0.906, 0.901, 0.9025, 0.905, 0.9085, 0.914, 0.917, 0.927, 0.932, 0.9225, 0.9265, 0.917, 0.905, 0.8975, 0.8855, 0.8735, 0.866, 0.8615, 0.862, 0.8775, 0.891, 0.912, 0.9295, 0.943, 0.957, 0.9705, 0.947, 0.8955, 0.825, 0.745, 0.669, 0.612, 0.577, 0.557, 0.531, 0.5085, 0.508, 0.537, 0.594, 0.6665, 0.741, 0.8, 0.8385, 0.863, 0.89, 0.9125, 0.9445, 0.971], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.12388, 4.536103, 3.41682, 4.05693, 2.919582, 1.680804, 2.23131, 1.330654, 0.574277, -1.661373, -0.064981, 0.801051, 2.589875, 3.563994, 4.305338, 4.219546, 3.40355, 3.595285, 3.255284, 2.3012, 1.122497, -0.617443, -0.355077, 0.678054, 1.021492, 2.220284, 5.135595, 4.830301, 5.238242, 6.047157, 6.138814, 6.472751, 9.011159, 9.297569, 10.158795, 9.736202, 9.040037, 11.307606, 10.807832, 9.705584, 8.132488, 9.20654, 6.028193, 3.820455, -0.415496, 1.095456, 1.562643, 4.237558, 2.597291, -0.121476, -1.499672, -3.79187, -3.425524, -1.931312, -2.479408, -3.030431, -2.814389, -1.534465, 0.426988, 0.498544, 0.27966, -0.72381, -1.951275, -2.199599, -1.062664, -1.008502, 0.447784, -1.650463, -1.708078, 0.661327, 2.218844, 2.168645, 1.713406, 1.224762, 0.967924, 2.569998, 2.584471, 0.422727, 0.259245, 1.709443, 0.470974, -0.041613, 1.617497, 2.60802, 0.875052, 1.291233, 5.622338, 1.835748, 2.08905, 5.429548, 4.184562, 7.52173, 8.490721, 9.474447, 8.741159, 8.192983, 8.184335, 9.476355, 9.290246, 8.945339, 10.288767, 10.162677, 9.746279, 9.596854, 10.941813, 10.855396, 8.975487, 6.838441, 3.920736, 6.489846, 8.316766, 9.352668, 7.003231, 5.642617, 3.787858, 13.568558, 7.910325, 5.596256, 3.872946, 1.715565, 2.337083, 2.640453, 2.709936, 0.909699, 0.066596, 0.876521, 2.512703, 3.060592, 3.776656, 1.711739, 0.754599, -1.05596, -0.787972, -1.985614, -1.365947, -1.40294, 0.434327, -0.548931, 0.011508, 2.942585, 1.534774, 1.41466, 1.103522, 2.849409, 0.543873, 1.523179, 2.262727, 3.791568, 3.151923, 5.019847, 0.197152, 0.748847, -1.217462, 0.281653, 2.237663, 2.768061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [130.574417, 127.323685, 127.64312, 130.161011, 127.605545, 129.240295, 128.169235, 126.816338, 124.730606, 122.907951, 118.811638, 119.788734, 125.200371, 126.384171, 129.747635, 131.626678, 130.931427, 133.656052, 134.915009, 133.430573, 131.908524, 130.311356, 131.175705, 131.739426, 135.10289, 134.956909, 137.125107, 139.557266, 142.592743, 143.799423, 145.967636, 146.985748, 150.436035, 152.114044, 150.586853, 148.81459, 147.136581, 151.24675, 150.058929, 155.356918, 157.223465, 157.826782, 154.45192, 154.678177, 145.911072, 147.890747, 148.45636, 152.717361, 154.942123, 148.588333, 147.400528, 139.67038, 140.094177, 146.188599, 147.330093, 147.581604, 141.680679, 145.221222, 147.001205, 150.986755, 147.929871, 148.587662, 148.974625, 146.981842, 146.130554, 144.195801, 144.273224, 142.357819, 142.880188, 146.614227, 147.929871, 144.099091, 146.207932, 146.149902, 148.084641, 153.192337, 157.235916, 157.932434, 157.666473, 163.171005, 162.587479, 162.451324, 166.108047, 165.73848, 164.863205, 162.490234, 153.737457, 142.942383, 148.602524, 157.121857, 159.241989, 162.159576, 167.100021, 166.866623, 166.321991, 167.605728, 164.979904, 163.540573, 165.116058, 164.74649, 166.652649, 167.547379, 167.022217, 165.68248, 168.764297, 172.16423, 172.462479, 168.505829, 166.756149, 168.883606, 171.050812, 170.613388, 175.464767, 173.297562, 172.880005, 188.84314, 175.206299, 172.800491, 174.987595, 171.687057, 175.882309, 178.148926, 177.890457, 178.8647, 178.546585, 180.594513, 186.002609, 187.195557, 185.087982, 182.304413, 184.233047, 183.399994, 187.660004, 187.699997, 176.699997, 173.339996, 169.720001, 171.699997, 178.460007, 186.919998, 188.100006, 184.5, 183.720001, 186.600006, 184.179993, 190.059998, 192.160004, 193.039993, 196.639999, 201.399994, 197.759995, 199.800003, 197.339996, 200.100006, 204.350006, 208.350006], "trend_signal": [0.693923, 0.663542, 0.4505, 0.39269, 0.417446, 0.363738, 0.399363, 0.279333, 0.350286, 0.352714, 0.366378, 0.326756, 0.311413, 0.224185, 0.184125, 0.168315, 0.193452, 0.316744, 0.302226, 0.312105, 0.607982, 0.626351, 0.56347, 0.558637, 0.490786, 0.519089, 0.562756, 0.585107, 0.612518, 0.647905, 0.68053, 0.703601, 0.717756, 0.717446, 0.725631, 0.723298, 0.745244, 0.75306, 0.750571, 0.753202, 0.760173, 0.770946, 0.770625, 0.769929, 0.750333, 0.753821, 0.742232, 0.716982, 0.735845, 0.716476, 0.716179, 0.709565, 0.71447, 0.485024, 0.474393, 0.467018, 0.483917, 0.432143, 0.303518, 0.336905, 0.353524, 0.409357, 0.461089, 0.37178, 0.365643, 0.278226, 0.231083, 0.292679, 0.321208, 0.25422, 0.190571, 0.241714, 0.268857, 0.361833, 0.248714, 0.32453, 0.538298, 0.578756, 0.605476, 0.594946, 0.640042, 0.640708, 0.691601, 0.71719, 0.732208, 0.707625, 0.710589, 0.71656, 0.655542, 0.616798, 0.647476, 0.647476, 0.644411, 0.680524, 0.702893, 0.704083, 0.717024, 0.718774, 0.713607, 0.712494, 0.678506, 0.636143, 0.631958, 0.664018, 0.639476, 0.652851, 0.708202, 0.709911, 0.69306, 0.682595, 0.690952, 0.671452, 0.658869, 0.675619, 0.682423, 0.643214, 0.731571, 0.715262, 0.718869, 0.713125, 0.706423, 0.705321, 0.689429, 0.703905, 0.69119, 0.689732, 0.678637, 0.704768, 0.717851, 0.688548, 0.727518, 0.698065, 0.700655, 0.673298, 0.693298, 0.709036, 0.701607, 0.682923, 0.615, 0.610351, 0.652804, 0.688851, 0.666327, 0.378006, 0.681708, 0.651339, 0.671137, 0.687125, 0.682583, 0.653387, 0.67275, 0.697827, 0.729345, 0.765786, 0.744089, 0.742268], "smoothed_trend_signal": [0.620704, 0.57417, 0.518099, 0.46402, 0.420429, 0.388981, 0.367441, 0.353635, 0.345409, 0.338609, 0.327488, 0.30805, 0.281271, 0.253711, 0.235037, 0.233637, 0.253237, 0.292884, 0.348664, 0.413237, 0.474473, 0.51913, 0.541219, 0.546237, 0.546377, 0.552, 0.56695, 0.589584, 0.616185, 0.643253, 0.668031, 0.688582, 0.704187, 0.715566, 0.724342, 0.732001, 0.739137, 0.745601, 0.751193, 0.755982, 0.759911, 0.762379, 0.762507, 0.759804, 0.754555, 0.747627, 0.740042, 0.732433, 0.724266, 0.713004, 0.694081, 0.662999, 0.619363, 0.569111, 0.520895, 0.479461, 0.443955, 0.413081, 0.389649, 0.378054, 0.377896, 0.381658, 0.379258, 0.365077, 0.341404, 0.315865, 0.295254, 0.28102, 0.270544, 0.262542, 0.259818, 0.266327, 0.283647, 0.312015, 0.352757, 0.406058, 0.466414, 0.523667, 0.569998, 0.604701, 0.63205, 0.656042, 0.677372, 0.69399, 0.703406, 0.704459, 0.697671, 0.685161, 0.670729, 0.659101, 0.653928, 0.656256, 0.66474, 0.676725, 0.689175, 0.699411, 0.705536, 0.706351, 0.701258, 0.690808, 0.677435, 0.665102, 0.657541, 0.656567, 0.661753, 0.670865, 0.680426, 0.686969, 0.688777, 0.686486, 0.682112, 0.677822, 0.675379, 0.676038, 0.680422, 0.688118, 0.697224, 0.704887, 0.708956, 0.709156, 0.706704, 0.70315, 0.6996, 0.696636, 0.694693, 0.694326, 0.695873, 0.698837, 0.701887, 0.703594, 0.703154, 0.700771, 0.697586, 0.694776, 0.692086, 0.687423, 0.678745, 0.666641, 0.654397, 0.644506, 0.63563, 0.62501, 0.614367, 0.610634, 0.618735, 0.635504, 0.652607, 0.663846, 0.668507, 0.67954, 0.691446, 0.705083, 0.719824, 0.732247, 0.740018, 0.74337], "avg_distance": [-17.72221998715255, -19.77057692047682, -19.569293979589528, -17.982716098913798, -19.59297080430766, -18.56287927515305, -19.237777475621844, -20.09026729945954, -21.4045323952153, -22.553026951613095, -25.134202863566557, -24.51851342311948, -21.108523251802954, -20.36258512535351, -18.243193307022572, -17.05916744544296, -17.49726022154711, -15.78041475121656, -14.987118564478576, -15.922493973056126, -16.88157015097829, -17.88798044456253, -17.343335340948357, -16.988122478488297, -14.868730660157365, -14.960716463196071, -13.594487747288442, -12.061931464396782, -10.149211388150457, -9.38885607608423, -8.022617908350371, -7.38108339424689, -5.2069825153037534, -4.149632549409757, -5.111948813365214, -6.228690274588108, -7.286040240482104, -4.6961333615747, -5.444605207576809, -2.1062271127890244, -0.9300752525847387, -0.5499120893518413, -2.6764860353777227, -2.533916578817429, -8.058260114960012, -6.810823841536444, -6.454418788727321, -3.7694693861768602, -2.367598463659608, -6.371259731148402, -7.119721495202535, -11.990655872881998, -11.723612166027038, -7.883384316329203, -7.164104120592356, -7.00562156938318, -10.723922751017495, -8.492949603497886, -7.371343602372817, -4.859961865702277, -6.78617095822913, -6.371682542841977, -6.127848740489162, -7.383544649798429, -7.9199597332491, -9.139089677464716, -9.09030376129298, -10.297242109909213, -9.968086042013226, -7.615186856551862, -6.78617095822913, -9.200028751809139, -7.8712021725560675, -7.907768137649718, -6.688647015138582, -3.4701766783305596, -0.9222296066881168, -0.4833384663279935, -0.6509262768100214, 2.817599054378554, 2.449906630679834, 2.3641124039466646, 4.668293096263441, 4.435420891855995, 3.8838910780123967, 2.388630441199696, -3.1266847105233952, -9.92889561983505, -6.362317673408555, -0.994100663255692, 0.3418406206651617, 2.1802756439235336, 5.293357488091928, 5.146288332122133, 4.803103863728468, 5.612014467406315, 3.9574256559973033, 3.0504718889077473, 4.043219252608726, 3.810346418079514, 5.011458661004631, 5.575247493474745, 5.244331495533841, 4.40013407391278, 6.3420539920071, 8.484425720401804, 8.672358901915084, 6.1791876837902295, 5.076676262024664, 6.417233187756845, 7.7828368228894815, 7.507206446961083, 10.564165867434303, 9.19856286242343, 8.935451115282154, 18.994169660779356, 10.401299559217431, 8.885347614533282, 10.26348941222723, 8.183748635072984, 10.82726816274935, 12.255512831070403, 12.092645892731786, 12.706537595829007, 12.506086415650369, 13.796530388807469, 17.204289299010835, 17.955991779220007, 16.62796293410116, 14.87397556739837, 16.089249796631936, 15.564324983274025, 18.248649935171223, 18.27385039427842, 11.342511155434092, 9.225301448719906, 6.94426386799987, 8.191902410504852, 12.45153173486667, 17.782356060191205, 18.525904764968505, 16.257462687888957, 15.76596835380174, 17.580722141489737, 16.055819317361237, 19.760938352006775, 21.084197805607538, 21.638698013375862, 23.907140090455396, 26.906516465019287, 24.612873928832556, 25.89832733773768, 24.348223424380258, 26.087365752798686, 28.765383185988536, 31.28587018193193], "avg_trend_signal": 0.5890112820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 196.89075567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 218.7675063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.588)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.620704", "trend_signal": "0.693923", "avg_distance": "-5.118838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.574170", "trend_signal": "0.663542", "avg_distance": "-7.480964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.518099", "trend_signal": "0.450500", "avg_distance": "-7.248848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.464020", "trend_signal": "0.392690", "avg_distance": "-5.419237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.420429", "trend_signal": "0.417446", "avg_distance": "-7.276152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.388981", "trend_signal": "0.363738", "avg_distance": "-6.088270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.367441", "trend_signal": "0.399363", "avg_distance": "-6.866550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.353635", "trend_signal": "0.279333", "avg_distance": "-7.849625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.345409", "trend_signal": "0.350286", "avg_distance": "-9.365210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.338609", "trend_signal": "0.352714", "avg_distance": "-10.689632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.327488", "trend_signal": "0.366378", "avg_distance": "-13.666195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.308050", "trend_signal": "0.326756", "avg_distance": "-12.956193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.281271", "trend_signal": "0.311413", "avg_distance": "-9.023858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.253711", "trend_signal": "0.224185", "avg_distance": "-8.163656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235037", "trend_signal": "0.184125", "avg_distance": "-5.719614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233637", "trend_signal": "0.168315", "avg_distance": "-4.354218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.253237", "trend_signal": "0.193452", "avg_distance": "-4.859419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.292884", "trend_signal": "0.316744", "avg_distance": "-2.879585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348664", "trend_signal": "0.302226", "avg_distance": "-1.964771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.413237", "trend_signal": "0.312105", "avg_distance": "-3.043428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.474473", "trend_signal": "0.607982", "avg_distance": "-4.149416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.519130", "trend_signal": "0.626351", "avg_distance": "-5.309990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.541219", "trend_signal": "0.563470", "avg_distance": "-4.681915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.546237", "trend_signal": "0.558637", "avg_distance": "-4.272291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.546377", "trend_signal": "0.490786", "avg_distance": "-1.828248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.552000", "trend_signal": "0.519089", "avg_distance": "-1.934325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.566950", "trend_signal": "0.562756", "avg_distance": "-0.358816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.589584", "trend_signal": "0.585107", "avg_distance": "1.408499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.616185", "trend_signal": "0.612518", "avg_distance": "3.614211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.643253", "trend_signal": "0.647905", "avg_distance": "4.491038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.668031", "trend_signal": "0.680530", "avg_distance": "6.066558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.688582", "trend_signal": "0.703601", "avg_distance": "6.806363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.704187", "trend_signal": "0.717756", "avg_distance": "9.313495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.715566", "trend_signal": "0.717446", "avg_distance": "10.532810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.724342", "trend_signal": "0.725631", "avg_distance": "9.423086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732001", "trend_signal": "0.723298", "avg_distance": "8.135281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.739137", "trend_signal": "0.745244", "avg_distance": "6.915965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.745601", "trend_signal": "0.753060", "avg_distance": "9.902596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.751193", "trend_signal": "0.750571", "avg_distance": "9.039473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.755982", "trend_signal": "0.753202", "avg_distance": "12.889226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.759911", "trend_signal": "0.760173", "avg_distance": "14.245542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.762379", "trend_signal": "0.770946", "avg_distance": "14.683939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.762507", "trend_signal": "0.770625", "avg_distance": "12.231615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.759804", "trend_signal": "0.769929", "avg_distance": "12.396023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754555", "trend_signal": "0.750333", "avg_distance": "6.025456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747627", "trend_signal": "0.753821", "avg_distance": "7.463976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.740042", "trend_signal": "0.742232", "avg_distance": "7.874975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.732433", "trend_signal": "0.716982", "avg_distance": "10.971207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.724266", "trend_signal": "0.735845", "avg_distance": "12.587818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713004", "trend_signal": "0.716476", "avg_distance": "7.970872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.694081", "trend_signal": "0.716179", "avg_distance": "7.107761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.662999", "trend_signal": "0.709565", "avg_distance": "1.490692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.619363", "trend_signal": "0.714470", "avg_distance": "1.798642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.569111", "trend_signal": "0.485024", "avg_distance": "6.227119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.520895", "trend_signal": "0.474393", "avg_distance": "7.056579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.479461", "trend_signal": "0.467018", "avg_distance": "7.239339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.443955", "trend_signal": "0.483917", "avg_distance": "2.951465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.413081", "trend_signal": "0.432143", "avg_distance": "5.524180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.389649", "trend_signal": "0.303518", "avg_distance": "6.817595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.378054", "trend_signal": "0.336905", "avg_distance": "9.713672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.377896", "trend_signal": "0.353524", "avg_distance": "7.492405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.381658", "trend_signal": "0.409357", "avg_distance": "7.970385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.379258", "trend_signal": "0.461089", "avg_distance": "8.251569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.365077", "trend_signal": "0.371780", "avg_distance": "6.803525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.341404", "trend_signal": "0.365643", "avg_distance": "6.184941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.315865", "trend_signal": "0.278226", "avg_distance": "4.779064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.295254", "trend_signal": "0.231083", "avg_distance": "4.835323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.281020", "trend_signal": "0.292679", "avg_distance": "3.443505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.270544", "trend_signal": "0.321208", "avg_distance": "3.823081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.262542", "trend_signal": "0.254220", "avg_distance": "6.536399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.259818", "trend_signal": "0.190571", "avg_distance": "7.492405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.266327", "trend_signal": "0.241714", "avg_distance": "4.708790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.283647", "trend_signal": "0.268857", "avg_distance": "6.241168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.312015", "trend_signal": "0.361833", "avg_distance": "6.199000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.352757", "trend_signal": "0.248714", "avg_distance": "7.604868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.406058", "trend_signal": "0.324530", "avg_distance": "11.316346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.466414", "trend_signal": "0.538298", "avg_distance": "14.254590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.523667", "trend_signal": "0.578756", "avg_distance": "14.760711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.569998", "trend_signal": "0.605476", "avg_distance": "14.567452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.604701", "trend_signal": "0.594946", "avg_distance": "18.567289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.632050", "trend_signal": "0.640042", "avg_distance": "18.143273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.656042", "trend_signal": "0.640708", "avg_distance": "18.044337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.677372", "trend_signal": "0.691601", "avg_distance": "20.701474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.693990", "trend_signal": "0.717190", "avg_distance": "20.432930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.703406", "trend_signal": "0.732208", "avg_distance": "19.796916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.704459", "trend_signal": "0.707625", "avg_distance": "18.072610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.697671", "trend_signal": "0.710589", "avg_distance": "11.712454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.685161", "trend_signal": "0.716560", "avg_distance": "3.868275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.670729", "trend_signal": "0.655542", "avg_distance": "7.981184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.659101", "trend_signal": "0.616798", "avg_distance": "14.171709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.653928", "trend_signal": "0.647476", "avg_distance": "15.712291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.656256", "trend_signal": "0.647476", "avg_distance": "17.832339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.664740", "trend_signal": "0.644411", "avg_distance": "21.422286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676725", "trend_signal": "0.680524", "avg_distance": "21.252689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.689175", "trend_signal": "0.702893", "avg_distance": "20.856935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.699411", "trend_signal": "0.704083", "avg_distance": "21.789755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.705536", "trend_signal": "0.717024", "avg_distance": "19.881715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.706351", "trend_signal": "0.718774", "avg_distance": "18.835833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.701258", "trend_signal": "0.713607", "avg_distance": "19.980650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.690808", "trend_signal": "0.712494", "avg_distance": "19.712106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.677435", "trend_signal": "0.678506", "avg_distance": "21.097206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.665102", "trend_signal": "0.636143", "avg_distance": "21.747356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.657541", "trend_signal": "0.631958", "avg_distance": "21.365750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.656567", "trend_signal": "0.664018", "avg_distance": "20.392238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.661753", "trend_signal": "0.639476", "avg_distance": "22.631623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670865", "trend_signal": "0.652851", "avg_distance": "25.102165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.680426", "trend_signal": "0.708202", "avg_distance": "25.318886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686969", "trend_signal": "0.709911", "avg_distance": "22.443808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.688777", "trend_signal": "0.693060", "avg_distance": "21.172413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.686486", "trend_signal": "0.682595", "avg_distance": "22.718318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.682112", "trend_signal": "0.690952", "avg_distance": "24.293106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.677822", "trend_signal": "0.671452", "avg_distance": "23.975254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.675379", "trend_signal": "0.658869", "avg_distance": "27.500481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.676038", "trend_signal": "0.675619", "avg_distance": "25.925694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.680422", "trend_signal": "0.682423", "avg_distance": "25.622279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.688118", "trend_signal": "0.643214", "avg_distance": "37.221800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697224", "trend_signal": "0.731571", "avg_distance": "27.312667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704887", "trend_signal": "0.715262", "avg_distance": "25.564500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.708956", "trend_signal": "0.718869", "avg_distance": "27.153747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709156", "trend_signal": "0.713125", "avg_distance": "24.755430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.706704", "trend_signal": "0.706423", "avg_distance": "27.803886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.703150", "trend_signal": "0.705321", "avg_distance": "29.450910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.699600", "trend_signal": "0.689429", "avg_distance": "29.263095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.696636", "trend_signal": "0.703905", "avg_distance": "29.971023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.694693", "trend_signal": "0.691190", "avg_distance": "29.739867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.694326", "trend_signal": "0.689732", "avg_distance": "31.227982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.695873", "trend_signal": "0.678637", "avg_distance": "35.157745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.698837", "trend_signal": "0.704768", "avg_distance": "36.024594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.701887", "trend_signal": "0.717851", "avg_distance": "34.493136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.703594", "trend_signal": "0.688548", "avg_distance": "32.470471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.703154", "trend_signal": "0.727518", "avg_distance": "33.871902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.700771", "trend_signal": "0.698065", "avg_distance": "33.266569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.697586", "trend_signal": "0.700655", "avg_distance": "36.362081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.694776", "trend_signal": "0.673298", "avg_distance": "36.391142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.692086", "trend_signal": "0.693298", "avg_distance": "28.398054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.687423", "trend_signal": "0.709036", "avg_distance": "25.956528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.678745", "trend_signal": "0.701607", "avg_distance": "23.326080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.666641", "trend_signal": "0.682923", "avg_distance": "24.764832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.654397", "trend_signal": "0.615000", "avg_distance": "29.676956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.644506", "trend_signal": "0.610351", "avg_distance": "35.824360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.635630", "trend_signal": "0.652804", "avg_distance": "36.681806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.625010", "trend_signal": "0.688851", "avg_distance": "34.065882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.614367", "trend_signal": "0.666327", "avg_distance": "33.499100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.610634", "trend_signal": "0.378006", "avg_distance": "35.591840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.618735", "trend_signal": "0.681708", "avg_distance": "33.833351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.635504", "trend_signal": "0.651339", "avg_distance": "38.106023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.652607", "trend_signal": "0.671137", "avg_distance": "39.631981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663846", "trend_signal": "0.687125", "avg_distance": "40.271420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.668507", "trend_signal": "0.682583", "avg_distance": "42.887344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.679540", "trend_signal": "0.653387", "avg_distance": "45.780655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.691446", "trend_signal": "0.672750", "avg_distance": "42.958458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.705083", "trend_signal": "0.697827", "avg_distance": "44.232483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.719824", "trend_signal": "0.729345", "avg_distance": "42.248214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732247", "trend_signal": "0.765786", "avg_distance": "44.237706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.740018", "trend_signal": "0.744089", "avg_distance": "47.301226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.743370", "trend_signal": "0.742268", "avg_distance": "50.184538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f9762d5d-eb72-4911-996a-1684c83ff849/", "share_image": "https://sharemaestro.com/terminal/f9762d5d-eb72-4911-996a-1684c83ff849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}