{"ticker": {"uuid": "f97658bc-2dc9-43dc-89cb-f2e01d954e8d", "symbol": "IEFM", "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFM rose 7.61%, moving from 1,254.90 to 1,350.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.44 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 65.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.40"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1376.599976, "low": 1347.400024, "close": 1350.400024, "volume": 146766}, "trend_line": 1294.569999, "activity_lines": {"activity_5": 1342.859985, "activity_10": 1336.432715, "activity_20": 1320.291425, "activity_30": 1312.760643}, "trend_signal": 1, "fair_value": 1022.027819, "relative_strength": 1.435552, "rate_of_change": 0.33119019234415953, "market_dynamics": -0.160884, "expectation": {"probability": 65.7415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 783.599976, "high": 785.599976, "low": 772.400024, "close": 771.950012, "volume": 51961}, "trend_line": 775.585, "activity_lines": {"activity_5": 785.653333, "activity_10": 795.202728, "activity_20": 792.461669, "activity_30": 786.49441}, "trend_signal": 1, "fair_value": 749.934935, "relative_strength": 2.076632, "rate_of_change": 0.17781609178313992, "market_dynamics": -0.650654, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 780.0, "high": 789.781982, "low": 774.0, "close": 786.650024, "volume": 231997}, "trend_line": 777.435, "activity_lines": {"activity_5": 783.970007, "activity_10": 792.637277, "activity_20": 792.263814, "activity_30": 787.208282}, "trend_signal": 1, "fair_value": 750.729486, "relative_strength": 2.836271, "rate_of_change": 0.23852962602421515, "market_dynamics": -0.730768, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.02002, "high": 782.783997, "low": 770.171997, "close": 768.599976, "volume": 74114}, "trend_line": 778.303333, "activity_lines": {"activity_5": 777.459998, "activity_10": 786.958181, "activity_20": 790.242383, "activity_30": 786.638281}, "trend_signal": 0, "fair_value": 751.414422, "relative_strength": 2.822847, "rate_of_change": 0.11169203856271032, "market_dynamics": -0.788524, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.200012, "high": 790.390991, "low": 762.5, "close": 788.900024, "volume": 118453}, "trend_line": 779.798334, "activity_lines": {"activity_5": 780.303341, "activity_10": 785.81364, "activity_20": 790.19929, "activity_30": 787.321938}, "trend_signal": 1, "fair_value": 752.176922, "relative_strength": 4.447901, "rate_of_change": 0.1920846200462053, "market_dynamics": -0.667906, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 787.799988, "high": 787.799988, "low": 749.900024, "close": 753.400024, "volume": 93775}, "trend_line": 780.318335, "activity_lines": {"activity_5": 771.57668, "activity_10": 778.820007, "activity_20": 786.73453, "activity_30": 785.618821}, "trend_signal": 0, "fair_value": 752.695832, "relative_strength": 3.412309, "rate_of_change": 0.06668403577277879, "market_dynamics": -0.690574, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 754.700012, "high": 781.283997, "low": 754.700012, "close": 780.75, "volume": 114871}, "trend_line": 781.895001, "activity_lines": {"activity_5": 773.86001, "activity_10": 777.894552, "activity_20": 786.082386, "activity_30": 785.646671}, "trend_signal": 0, "fair_value": 753.224037, "relative_strength": 4.481473, "rate_of_change": 0.20205420394228363, "market_dynamics": -0.841285, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.583984, "high": 788.25, "low": 772.799988, "close": 789.799988, "volume": 8700}, "trend_line": 783.296667, "activity_lines": {"activity_5": 778.573336, "activity_10": 779.007276, "activity_20": 786.330956, "activity_30": 786.15667}, "trend_signal": 0, "fair_value": 753.903204, "relative_strength": 2.433078, "rate_of_change": 0.1792652463831237, "market_dynamics": -0.904661, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 784.200012, "high": 793.789978, "low": 777.5, "close": 795.200012, "volume": 7996}, "trend_line": 784.750002, "activity_lines": {"activity_5": 784.876672, "activity_10": 781.369096, "activity_20": 787.125718, "activity_30": 786.924628}, "trend_signal": 0, "fair_value": 754.716986, "relative_strength": 2.603463, "rate_of_change": 0.18554081246972015, "market_dynamics": -1.055632, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 794.700012, "high": 796.995972, "low": 773.700012, "close": 779.900024, "volume": 43060}, "trend_line": 785.246669, "activity_lines": {"activity_5": 784.306677, "activity_10": 781.170918, "activity_20": 786.394054, "activity_30": 786.611726}, "trend_signal": 0, "fair_value": 755.377563, "relative_strength": 2.224536, "rate_of_change": 0.06328983736657603, "market_dynamics": -1.003715, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.5, "high": 788.684021, "low": 772.799988, "close": 782.5, "volume": 10913}, "trend_line": 785.543337, "activity_lines": {"activity_5": 785.203341, "activity_10": 781.680917, "activity_20": 785.732625, "activity_30": 786.434521}, "trend_signal": 0, "fair_value": 756.040063, "relative_strength": 2.963522, "rate_of_change": 0.03778023030365178, "market_dynamics": -0.968901, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.200012, "high": 785.200012, "low": 752.700012, "close": 758.650024, "volume": 249459}, "trend_line": 785.296671, "activity_lines": {"activity_5": 776.210014, "activity_10": 777.841829, "activity_20": 782.671198, "activity_30": 784.699469}, "trend_signal": 0, "fair_value": 756.555448, "relative_strength": 3.278176, "rate_of_change": -0.03140068642705638, "market_dynamics": -0.907847, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 766.393005, "high": 778.200012, "low": 762.400024, "close": 769.0, "volume": 93257}, "trend_line": 785.440004, "activity_lines": {"activity_5": 772.14001, "activity_10": 776.126373, "activity_20": 780.709531, "activity_30": 783.648071}, "trend_signal": 0, "fair_value": 757.166987, "relative_strength": 3.471696, "rate_of_change": 0.01825208297617982, "market_dynamics": -0.929032, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.5, "high": 786.299988, "low": 774.0, "close": 777.099976, "volume": 5581}, "trend_line": 785.408337, "activity_lines": {"activity_5": 772.156665, "activity_10": 776.204549, "activity_20": 779.647385, "activity_30": 783.110004}, "trend_signal": 0, "fair_value": 757.955448, "relative_strength": 2.690283, "rate_of_change": -0.004031752882309779, "market_dynamics": -0.865727, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.599976, "high": 782.599976, "low": 767.41803, "close": 776.200012, "volume": 12838}, "trend_line": 785.270005, "activity_lines": {"activity_5": 773.080001, "activity_10": 775.96455, "activity_20": 778.680005, "activity_30": 782.515919}, "trend_signal": 0, "fair_value": 758.466025, "relative_strength": 2.277195, "rate_of_change": -0.017612749124662173, "market_dynamics": -0.83122, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.599976, "high": 795.599976, "low": 775.299988, "close": 792.150024, "volume": 5169}, "trend_line": 785.106673, "activity_lines": {"activity_5": 779.566675, "activity_10": 778.855462, "activity_20": 779.450721, "activity_30": 782.959791}, "trend_signal": 0, "fair_value": 759.044872, "relative_strength": 1.137518, "rate_of_change": -0.02079947011346352, "market_dynamics": -0.616299, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.700012, "high": 791.900024, "low": 776.099976, "close": 783.900024, "volume": 213953}, "trend_line": 784.940006, "activity_lines": {"activity_5": 782.660014, "activity_10": 779.541829, "activity_20": 779.538104, "activity_30": 782.881943}, "trend_signal": 0, "fair_value": 759.652564, "relative_strength": 0.388429, "rate_of_change": -0.021228580233957746, "market_dynamics": -0.261296, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 785.099976, "high": 785.099976, "low": 770.0, "close": 778.0, "volume": 19152}, "trend_line": 784.32334, "activity_lines": {"activity_5": 782.103345, "activity_10": 779.098191, "activity_20": 779.151437, "activity_30": 782.4342}, "trend_signal": 0, "fair_value": 760.179808, "relative_strength": 0.579102, "rate_of_change": -0.07856218249627721, "market_dynamics": -0.086545, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 777.599976, "high": 777.599976, "low": 761.200012, "close": 770.0, "volume": 109381}, "trend_line": 783.968339, "activity_lines": {"activity_5": 778.280009, "activity_10": 777.414553, "activity_20": 778.129055, "activity_30": 781.510114}, "trend_signal": 0, "fair_value": 760.590705, "relative_strength": 1.002338, "rate_of_change": -0.045262072654884355, "market_dynamics": 0.028823, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.099976, "high": 788.400024, "low": 764.700012, "close": 777.200012, "volume": 19763}, "trend_line": 785.120005, "activity_lines": {"activity_5": 777.330009, "activity_10": 777.49819, "activity_20": 777.970484, "activity_30": 781.073448}, "trend_signal": 0, "fair_value": 761.028205, "relative_strength": 0.50349, "rate_of_change": 0.1469021059535387, "market_dynamics": 0.032223, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.299988, "high": 782.5, "low": 761.299988, "close": 760.549988, "volume": 265488}, "trend_line": 785.288338, "activity_lines": {"activity_5": 770.763334, "activity_10": 774.603641, "activity_20": 776.30072, "activity_30": 779.488285}, "trend_signal": 0, "fair_value": 761.485256, "relative_strength": 0.91989, "rate_of_change": 0.021440416615032175, "market_dynamics": -0.168454, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 758.700012, "high": 769.599976, "low": 756.599976, "close": 757.299988, "volume": 34316}, "trend_line": 784.445005, "activity_lines": {"activity_5": 765.219995, "activity_10": 771.517274, "activity_20": 774.422623, "activity_30": 777.682585}, "trend_signal": 0, "fair_value": 762.095833, "relative_strength": 1.946288, "rate_of_change": -0.1073915094865341, "market_dynamics": -0.441067, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.700012, "high": 779.299988, "low": 761.700012, "close": 774.549988, "volume": 17209}, "trend_line": 783.733337, "activity_lines": {"activity_5": 767.199992, "activity_10": 771.591817, "activity_20": 774.257145, "activity_30": 777.044197}, "trend_signal": 0, "fair_value": 762.492949, "relative_strength": 2.415656, "rate_of_change": -0.09072248474576385, "market_dynamics": -0.550078, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 773.099976, "high": 788.200012, "low": 773.099976, "close": 782.950012, "volume": 2774}, "trend_line": 782.665004, "activity_lines": {"activity_5": 772.209998, "activity_10": 773.092728, "activity_20": 774.949289, "activity_30": 776.99366}, "trend_signal": 0, "fair_value": 762.971795, "relative_strength": 4.201173, "rate_of_change": -0.1363133287259991, "market_dynamics": -0.562304, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.200012, "high": 806.5, "low": 785.5, "close": 806.650024, "volume": 104579}, "trend_line": 782.146671, "activity_lines": {"activity_5": 784.256673, "activity_10": 778.796368, "activity_20": 777.830243, "activity_30": 778.541081}, "trend_signal": 0, "fair_value": 763.63077, "relative_strength": 5.131393, "rate_of_change": -0.06622667390913319, "market_dynamics": -0.175399, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.5, "high": 811.299988, "low": 806.0, "close": 809.5, "volume": 7015}, "trend_line": 782.008337, "activity_lines": {"activity_5": 795.290006, "activity_10": 784.464549, "activity_20": 780.8981, "activity_30": 780.305811}, "trend_signal": 0, "fair_value": 764.317629, "relative_strength": 5.552559, "rate_of_change": -0.017686452570733528, "market_dynamics": 0.411621, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 805.200012, "high": 811.700012, "low": 798.5, "close": 808.200012, "volume": 77412}, "trend_line": 782.203339, "activity_lines": {"activity_5": 802.626676, "activity_10": 789.580914, "activity_20": 783.575005, "activity_30": 781.995597}, "trend_signal": 0, "fair_value": 765.03718, "relative_strength": 4.632136, "rate_of_change": 0.02493605128918785, "market_dynamics": 0.906977, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 805.0, "high": 812.599976, "low": 805.0, "close": 815.5, "volume": 13750}, "trend_line": 782.570005, "activity_lines": {"activity_5": 809.003341, "activity_10": 795.582731, "activity_20": 786.816433, "activity_30": 784.143769}, "trend_signal": 1, "fair_value": 765.689424, "relative_strength": 5.043938, "rate_of_change": 0.046876046383127146, "market_dynamics": 1.200336, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.200012, "high": 826.099976, "low": 815.200012, "close": 816.349976, "volume": 391166}, "trend_line": 782.868337, "activity_lines": {"activity_5": 812.933329, "activity_10": 801.057272, "activity_20": 790.01643, "activity_30": 786.323122}, "trend_signal": 1, "fair_value": 766.277244, "relative_strength": 4.698291, "rate_of_change": 0.038122084681735204, "market_dynamics": 1.317824, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.400024, "high": 824.099976, "low": 818.400024, "close": 822.900024, "volume": 21815}, "trend_line": 783.870005, "activity_lines": {"activity_5": 816.820003, "activity_10": 806.880004, "activity_20": 793.739527, "activity_30": 788.905811}, "trend_signal": 1, "fair_value": 766.935898, "relative_strength": 3.745284, "rate_of_change": 0.12794846242453092, "market_dynamics": 1.287463, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 823.0, "high": 829.200012, "low": 823.0, "close": 829.549988, "volume": 13395}, "trend_line": 785.461672, "activity_lines": {"activity_5": 821.839998, "activity_10": 813.08091, "activity_20": 797.891193, "activity_30": 791.852907}, "trend_signal": 1, "fair_value": 767.571154, "relative_strength": 3.976504, "rate_of_change": 0.20305241811109093, "market_dynamics": 1.263809, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.0, "high": 831.0, "low": 817.200012, "close": 823.099976, "volume": 65498}, "trend_line": 787.166671, "activity_lines": {"activity_5": 823.373324, "activity_10": 816.854542, "activity_20": 801.204523, "activity_30": 794.281184}, "trend_signal": 1, "fair_value": 767.995513, "relative_strength": 3.604632, "rate_of_change": 0.2170696624392297, "market_dynamics": 1.251828, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 822.0, "high": 832.299988, "low": 822.0, "close": 827.299988, "volume": 2893}, "trend_line": 788.521669, "activity_lines": {"activity_5": 825.313322, "activity_10": 820.195449, "activity_20": 804.610951, "activity_30": 796.870431}, "trend_signal": 1, "fair_value": 768.607372, "relative_strength": 4.824172, "rate_of_change": 0.17213609898887897, "market_dynamics": 1.10876, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 823.0, "high": 823.890991, "low": 812.049988, "close": 820.25, "volume": 181879}, "trend_line": 790.243337, "activity_lines": {"activity_5": 824.116659, "activity_10": 821.295449, "activity_20": 807.068332, "activity_30": 798.91742}, "trend_signal": 1, "fair_value": 769.05609, "relative_strength": 5.977869, "rate_of_change": 0.21834124129821758, "market_dynamics": 1.12479, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.700012, "high": 831.099976, "low": 816.900024, "close": 831.25, "volume": 19412}, "trend_line": 791.655003, "activity_lines": {"activity_5": 826.32666, "activity_10": 823.717267, "activity_20": 810.367855, "activity_30": 801.563011}, "trend_signal": 1, "fair_value": 769.765705, "relative_strength": 4.760882, "rate_of_change": 0.1786368747326709, "market_dynamics": 1.097319, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.29303, "high": 841.200012, "low": 829.700012, "close": 837.400024, "volume": 101536}, "trend_line": 794.455003, "activity_lines": {"activity_5": 830.030005, "activity_10": 826.81, "activity_20": 813.990953, "activity_30": 804.514303}, "trend_signal": 1, "fair_value": 770.397757, "relative_strength": 5.582991, "rate_of_change": 0.35368942145118587, "market_dynamics": 1.198163, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.700012, "high": 845.700012, "low": 835.5, "close": 844.0, "volume": 4775}, "trend_line": 796.563336, "activity_lines": {"activity_5": 835.410006, "activity_10": 830.595455, "activity_20": 818.027143, "activity_30": 807.710754}, "trend_signal": 1, "fair_value": 770.971154, "relative_strength": 6.772408, "rate_of_change": 0.2653810463825622, "market_dynamics": 1.29663, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 847.200012, "high": 858.896973, "low": 838.0, "close": 859.650024, "volume": 521226}, "trend_line": 798.891671, "activity_lines": {"activity_5": 844.613346, "activity_10": 836.575459, "activity_20": 823.267621, "activity_30": 811.780863}, "trend_signal": 1, "fair_value": 771.733013, "relative_strength": 6.557083, "rate_of_change": 0.29229753552201204, "market_dynamics": 1.508786, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.200012, "high": 874.700012, "low": 857.5, "close": 875.099976, "volume": 160077}, "trend_line": 801.555003, "activity_lines": {"activity_5": 856.810002, "activity_10": 844.561819, "activity_20": 829.590714, "activity_30": 816.697528}, "trend_signal": 1, "fair_value": 772.816988, "relative_strength": 8.280944, "rate_of_change": 0.3333783661389658, "market_dynamics": 1.655518, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 877.799988, "high": 884.200012, "low": 874.0, "close": 883.25, "volume": 16649}, "trend_line": 805.000002, "activity_lines": {"activity_5": 868.066667, "activity_10": 852.961819, "activity_20": 836.189524, "activity_30": 821.968173}, "trend_signal": 1, "fair_value": 774.103206, "relative_strength": 9.332367, "rate_of_change": 0.42978947010576374, "market_dynamics": 1.650467, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 883.799988, "high": 895.700012, "low": 882.299988, "close": 891.799988, "volume": 36574}, "trend_line": 808.643335, "activity_lines": {"activity_5": 878.706661, "activity_10": 861.81909, "activity_20": 843.097618, "activity_30": 827.568172}, "trend_signal": 1, "fair_value": 775.238462, "relative_strength": 10.40277, "rate_of_change": 0.4525879491861149, "market_dynamics": 1.670473, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.299988, "high": 913.5, "low": 887.299988, "close": 910.099976, "volume": 195538}, "trend_line": 813.691667, "activity_lines": {"activity_5": 891.819987, "activity_10": 872.871813, "activity_20": 851.123568, "activity_30": 834.113762}, "trend_signal": 1, "fair_value": 776.46827, "relative_strength": 11.345469, "rate_of_change": 0.6242964953145966, "market_dynamics": 1.615477, "expectation": {"probability": 63.3066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.200012, "high": 930.299988, "low": 908.900024, "close": 929.049988, "volume": 17034}, "trend_line": 819.026666, "activity_lines": {"activity_5": 906.843319, "activity_10": 885.788175, "activity_20": 860.226662, "activity_30": 841.556234}, "trend_signal": 1, "fair_value": 777.748398, "relative_strength": 10.443687, "rate_of_change": 0.655653635936759, "market_dynamics": 1.569502, "expectation": {"probability": 63.6673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.099976, "high": 935.578979, "low": 927.200012, "close": 933.5, "volume": 9220}, "trend_line": 824.24, "activity_lines": {"activity_5": 918.723324, "activity_10": 897.66363, "activity_20": 869.017853, "activity_30": 848.94161}, "trend_signal": 1, "fair_value": 778.976603, "relative_strength": 10.372972, "rate_of_change": 0.6365279930946756, "market_dynamics": 1.569292, "expectation": {"probability": 63.8041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.599976, "high": 938.5, "low": 918.900024, "close": 924.400024, "volume": 45537}, "trend_line": 829.180001, "activity_lines": {"activity_5": 923.676668, "activity_10": 905.825453, "activity_20": 876.225474, "activity_30": 855.403547}, "trend_signal": 1, "fair_value": 779.991667, "relative_strength": 9.590789, "rate_of_change": 0.5993401193826966, "market_dynamics": 1.49415, "expectation": {"probability": 64.5958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.400024, "high": 930.900024, "low": 909.200012, "close": 912.150024, "volume": 91996}, "trend_line": 833.180001, "activity_lines": {"activity_5": 921.803345, "activity_10": 910.066366, "activity_20": 881.705715, "activity_30": 860.756452}, "trend_signal": 1, "fair_value": 780.823077, "relative_strength": 6.793834, "rate_of_change": 0.4824043024645984, "market_dynamics": 1.308434, "expectation": {"probability": 63.6328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 919.700012, "high": 921.099976, "low": 898.0, "close": 908.5, "volume": 18067}, "trend_line": 837.333333, "activity_lines": {"activity_5": 917.356677, "activity_10": 912.284548, "activity_20": 886.349524, "activity_30": 865.615807}, "trend_signal": 1, "fair_value": 781.591026, "relative_strength": 7.493426, "rate_of_change": 0.4984915618492014, "market_dynamics": 1.082139, "expectation": {"probability": 62.4752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 916.0, "high": 936.200012, "low": 913.299988, "close": 930.5, "volume": 63522}, "trend_line": 842.416667, "activity_lines": {"activity_5": 920.350008, "activity_10": 917.330003, "activity_20": 892.610953, "activity_30": 871.626559}, "trend_signal": 1, "fair_value": 782.576283, "relative_strength": 6.588112, "rate_of_change": 0.6070860671206461, "market_dynamics": 0.982472, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.599976, "high": 935.0, "low": 913.718994, "close": 923.299988, "volume": 192628}, "trend_line": 847.526666, "activity_lines": {"activity_5": 920.846667, "activity_10": 919.778183, "activity_20": 897.639047, "activity_30": 876.844838}, "trend_signal": 1, "fair_value": 783.511539, "relative_strength": 4.640562, "rate_of_change": 0.606588069796584, "market_dynamics": 0.905508, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 936.5, "high": 958.299988, "low": 936.5, "close": 955.950012, "volume": 53221}, "trend_line": 853.485, "activity_lines": {"activity_5": 932.906669, "activity_10": 927.286367, "activity_20": 905.267382, "activity_30": 883.839893}, "trend_signal": 1, "fair_value": 784.815385, "relative_strength": 5.329855, "rate_of_change": 0.7030261393568986, "market_dynamics": 0.930604, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.900024, "high": 963.599976, "low": 951.700012, "close": 957.150024, "volume": 210451}, "trend_line": 860.038334, "activity_lines": {"activity_5": 943.263342, "activity_10": 933.690917, "activity_20": 912.376432, "activity_30": 890.527959}, "trend_signal": 1, "fair_value": 786.050001, "relative_strength": 5.450559, "rate_of_change": 0.7678323579207543, "market_dynamics": 1.103555, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.799988, "high": 961.799988, "low": 950.0, "close": 957.450012, "volume": 59130}, "trend_line": 866.710002, "activity_lines": {"activity_5": 950.720011, "activity_10": 938.961827, "activity_20": 918.906433, "activity_30": 896.812583}, "trend_signal": 1, "fair_value": 787.207372, "relative_strength": 6.57385, "rate_of_change": 0.7757407706433779, "market_dynamics": 1.042578, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.5, "high": 964.299988, "low": 942.200012, "close": 953.200012, "volume": 153788}, "trend_line": 872.665002, "activity_lines": {"activity_5": 953.496679, "activity_10": 942.599101, "activity_20": 924.39191, "activity_30": 902.392584}, "trend_signal": 1, "fair_value": 788.267629, "relative_strength": 6.406623, "rate_of_change": 0.6870810289783557, "market_dynamics": 0.988333, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.0, "high": 969.599976, "low": 944.400024, "close": 964.200012, "volume": 134959}, "trend_line": 878.706669, "activity_lines": {"activity_5": 958.42668, "activity_10": 947.797283, "activity_20": 930.325482, "activity_30": 908.298068}, "trend_signal": 1, "fair_value": 789.394552, "relative_strength": 7.741742, "rate_of_change": 0.6923237423471321, "market_dynamics": 0.875241, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.200012, "high": 964.5, "low": 923.5, "close": 929.900024, "volume": 195864}, "trend_line": 882.815002, "activity_lines": {"activity_5": 949.196683, "activity_10": 946.200922, "activity_20": 932.306913, "activity_30": 911.600866}, "trend_signal": 1, "fair_value": 790.425962, "relative_strength": 4.956775, "rate_of_change": 0.46754316826517855, "market_dynamics": 0.489477, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.799988, "high": 959.5, "low": 932.564026, "close": 946.25, "volume": 148232}, "trend_line": 887.373336, "activity_lines": {"activity_5": 947.153345, "activity_10": 947.477284, "activity_20": 935.375722, "activity_30": 915.693446}, "trend_signal": 1, "fair_value": 791.428527, "relative_strength": 5.403799, "rate_of_change": 0.5163407950332889, "market_dynamics": 0.199498, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.700012, "high": 954.879028, "low": 942.60199, "close": 945.25, "volume": 83887}, "trend_line": 891.941669, "activity_lines": {"activity_5": 945.503341, "activity_10": 947.951828, "activity_20": 937.83096, "activity_30": 919.427424}, "trend_signal": 1, "fair_value": 792.46154, "relative_strength": 6.035158, "rate_of_change": 0.514815220907207, "market_dynamics": -0.140184, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 958.400024, "high": 966.599976, "low": 937.932983, "close": 953.299988, "volume": 224620}, "trend_line": 896.535002, "activity_lines": {"activity_5": 947.35, "activity_10": 949.221824, "activity_20": 940.57072, "activity_30": 923.386026}, "trend_signal": 1, "fair_value": 793.544232, "relative_strength": 6.187809, "rate_of_change": 0.5149813221698375, "market_dynamics": -0.317797, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 953.200012, "high": 962.0, "low": 946.400024, "close": 962.349976, "volume": 22345}, "trend_line": 901.401668, "activity_lines": {"activity_5": 952.206657, "activity_10": 951.722727, "activity_20": 943.726432, "activity_30": 927.632153}, "trend_signal": 1, "fair_value": 794.74295, "relative_strength": 6.342799, "rate_of_change": 0.5428305631284219, "market_dynamics": -0.382069, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.700012, "high": 963.828003, "low": 928.919006, "close": 928.75, "volume": 50879}, "trend_line": 904.930001, "activity_lines": {"activity_5": 945.986658, "activity_10": 947.404544, "activity_20": 943.26667, "activity_30": 929.396562}, "trend_signal": 1, "fair_value": 795.575963, "relative_strength": 3.656342, "rate_of_change": 0.39142738750733874, "market_dynamics": -0.599156, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 936.099976, "high": 950.687988, "low": 914.799988, "close": 935.25, "volume": 47751}, "trend_line": 908.453335, "activity_lines": {"activity_5": 942.009994, "activity_10": 944.762725, "activity_20": 943.209288, "activity_30": 931.35269}, "trend_signal": 1, "fair_value": 796.438783, "relative_strength": 2.57304, "rate_of_change": 0.3893487889788827, "market_dynamics": -0.719621, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.700012, "high": 948.054016, "low": 896.52002, "close": 898.950012, "volume": 180493}, "trend_line": 910.981669, "activity_lines": {"activity_5": 926.666667, "activity_10": 935.919091, "activity_20": 939.487861, "activity_30": 930.739573}, "trend_signal": 1, "fair_value": 796.961219, "relative_strength": -0.189174, "rate_of_change": 0.27831192892257617, "market_dynamics": -0.9656, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.200012, "high": 917.400024, "low": 856.200012, "close": 913.200012, "volume": 38027}, "trend_line": 913.845003, "activity_lines": {"activity_5": 919.160006, "activity_10": 930.730002, "activity_20": 937.176671, "activity_30": 930.882692}, "trend_signal": 1, "fair_value": 797.500962, "relative_strength": 1.336919, "rate_of_change": 0.3143130204961357, "market_dynamics": -1.185052, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.599976, "high": 946.599976, "low": 911.0, "close": 941.25, "volume": 61144}, "trend_line": 917.878337, "activity_lines": {"activity_5": 923.676672, "activity_10": 931.368183, "activity_20": 937.612385, "activity_30": 932.650756}, "trend_signal": 1, "fair_value": 798.375001, "relative_strength": 2.491788, "rate_of_change": 0.4413586534652166, "market_dynamics": -1.170316, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 941.299988, "high": 951.900024, "low": 938.599976, "close": 947.349976, "volume": 51835}, "trend_line": 921.748336, "activity_lines": {"activity_5": 931.633329, "activity_10": 933.532724, "activity_20": 938.592144, "activity_30": 934.552152}, "trend_signal": 1, "fair_value": 799.177244, "relative_strength": 2.79241, "rate_of_change": 0.42162439661107365, "market_dynamics": -1.140453, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.099976, "high": 957.799988, "low": 940.137024, "close": 955.400024, "volume": 21894}, "trend_line": 925.681669, "activity_lines": {"activity_5": 941.033337, "activity_10": 936.843638, "activity_20": 940.229288, "activity_30": 936.723229}, "trend_signal": 1, "fair_value": 800.007693, "relative_strength": 2.884068, "rate_of_change": 0.4267252618072599, "market_dynamics": -1.070353, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 957.299988, "high": 957.299988, "low": 912.400024, "close": 908.049988, "volume": 70141}, "trend_line": 927.816669, "activity_lines": {"activity_5": 933.306665, "activity_10": 931.37909, "activity_20": 937.150954, "activity_30": 935.585701}, "trend_signal": 1, "fair_value": 800.561219, "relative_strength": -0.007855, "rate_of_change": 0.23064084247302846, "market_dynamics": -1.056243, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.400024, "high": 940.991028, "low": 910.400024, "close": 939.599976, "volume": 39154}, "trend_line": 930.481667, "activity_lines": {"activity_5": 935.48999, "activity_10": 932.327268, "activity_20": 937.079522, "activity_30": 936.345914}, "trend_signal": 1, "fair_value": 801.388462, "relative_strength": 2.128817, "rate_of_change": 0.28723325297359675, "market_dynamics": -1.023291, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 933.400024, "high": 954.299988, "low": 931.900024, "close": 942.200012, "volume": 128164}, "trend_line": 932.718335, "activity_lines": {"activity_5": 936.779997, "activity_10": 933.997271, "activity_20": 937.212381, "activity_30": 937.101937}, "trend_signal": 1, "fair_value": 802.198077, "relative_strength": 2.726307, "rate_of_change": 0.24037743883888996, "market_dynamics": -0.833101, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.799988, "high": 960.900024, "low": 939.799988, "close": 957.599976, "volume": 25387}, "trend_line": 935.196667, "activity_lines": {"activity_5": 943.13999, "activity_10": 938.83363, "activity_20": 938.721902, "activity_30": 938.707204}, "trend_signal": 1, "fair_value": 803.315706, "relative_strength": 3.037984, "rate_of_change": 0.26571065529659854, "market_dynamics": -0.732461, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.0, "high": 955.700012, "low": 935.799988, "close": 945.549988, "volume": 34828}, "trend_line": 936.988334, "activity_lines": {"activity_5": 944.799988, "activity_10": 940.954538, "activity_20": 939.075948, "activity_30": 939.37516}, "trend_signal": 1, "fair_value": 804.340064, "relative_strength": 2.034214, "rate_of_change": 0.1915818418972147, "market_dynamics": -0.524779, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.599976, "high": 958.099976, "low": 942.0, "close": 958.549988, "volume": 120887}, "trend_line": 938.603335, "activity_lines": {"activity_5": 951.449988, "activity_10": 945.251809, "activity_20": 940.723328, "activity_30": 940.766234}, "trend_signal": 1, "fair_value": 805.28077, "relative_strength": 3.527454, "rate_of_change": 0.17236084392914186, "market_dynamics": -0.210106, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.900024, "high": 969.5, "low": 950.400024, "close": 961.150024, "volume": 105739}, "trend_line": 939.673336, "activity_lines": {"activity_5": 955.6, "activity_10": 948.938178, "activity_20": 942.613092, "activity_30": 942.22086}, "trend_signal": 1, "fair_value": 806.2, "relative_strength": 2.294421, "rate_of_change": 0.11399927531686575, "market_dynamics": -0.065436, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.400024, "high": 961.400024, "low": 946.021973, "close": 951.599976, "volume": 37770}, "trend_line": 940.276668, "activity_lines": {"activity_5": 955.129993, "activity_10": 950.016356, "activity_20": 943.555471, "activity_30": 942.99032}, "trend_signal": 1, "fair_value": 807.019231, "relative_strength": 2.420977, "rate_of_change": 0.06420656805781952, "market_dynamics": 0.04232, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.5, "high": 959.099976, "low": 937.700012, "close": 949.349976, "volume": 70780}, "trend_line": 941.108333, "activity_lines": {"activity_5": 953.283321, "activity_10": 950.497262, "activity_20": 944.343564, "activity_30": 943.575695}, "trend_signal": 1, "fair_value": 807.656731, "relative_strength": 2.868383, "rate_of_change": 0.08844896702254912, "market_dynamics": 0.199516, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.799988, "high": 969.731995, "low": 943.700012, "close": 945.950012, "volume": 95896}, "trend_line": 942.235, "activity_lines": {"activity_5": 950.853329, "activity_10": 950.32363, "activity_20": 944.715233, "activity_30": 943.888061}, "trend_signal": 1, "fair_value": 808.193269, "relative_strength": 3.639733, "rate_of_change": 0.11971703580697098, "market_dynamics": 0.239224, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 957.599976, "high": 959.799988, "low": 938.900024, "close": 948.799988, "volume": 173843}, "trend_line": 943.578333, "activity_lines": {"activity_5": 949.346659, "activity_10": 950.839993, "activity_20": 945.359756, "activity_30": 944.311609}, "trend_signal": 1, "fair_value": 808.81891, "relative_strength": 3.885679, "rate_of_change": 0.14256878591859035, "market_dynamics": 0.302548, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 949.0, "high": 956.799988, "low": 935.799988, "close": 954.950012, "volume": 395182}, "trend_line": 944.393333, "activity_lines": {"activity_5": 950.539998, "activity_10": 951.733633, "activity_20": 946.573091, "activity_30": 945.045266}, "trend_signal": 1, "fair_value": 809.779487, "relative_strength": 1.917579, "rate_of_change": 0.08637332709927124, "market_dynamics": 0.432111, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 958.400024, "high": 963.299988, "low": 948.5, "close": 959.349976, "volume": 271148}, "trend_line": 945.594999, "activity_lines": {"activity_5": 953.613326, "activity_10": 953.148175, "activity_20": 948.197613, "activity_30": 946.01021}, "trend_signal": 1, "fair_value": 810.742628, "relative_strength": 1.930252, "rate_of_change": 0.1272421096179049, "market_dynamics": 0.53749, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.5, "high": 981.700012, "low": 954.900024, "close": 979.5, "volume": 234367}, "trend_line": 946.379999, "activity_lines": {"activity_5": 962.886662, "activity_10": 957.91454, "activity_20": 951.75547, "activity_30": 948.19763}, "trend_signal": 1, "fair_value": 811.669551, "relative_strength": 3.629941, "rate_of_change": 0.08301651349997972, "market_dynamics": 0.677011, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 978.099976, "high": 978.099976, "low": 958.770996, "close": 967.599976, "volume": 90981}, "trend_line": 946.728331, "activity_lines": {"activity_5": 966.183321, "activity_10": 960.119082, "activity_20": 953.938326, "activity_30": 949.566661}, "trend_signal": 1, "fair_value": 812.631731, "relative_strength": 2.320651, "rate_of_change": 0.03680677955663639, "market_dynamics": 0.733795, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.099976, "high": 970.799988, "low": 937.900024, "close": 946.799988, "volume": 111517}, "trend_line": 946.37333, "activity_lines": {"activity_5": 961.103321, "activity_10": 958.140899, "activity_20": 953.986182, "activity_30": 949.571284}, "trend_signal": 1, "fair_value": 813.376603, "relative_strength": 2.615592, "rate_of_change": -0.037497663096766, "market_dynamics": 0.463699, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.700012, "high": 958.0, "low": 945.799988, "close": 951.549988, "volume": 67359}, "trend_line": 946.318329, "activity_lines": {"activity_5": 957.739986, "activity_10": 957.239989, "activity_20": 954.258563, "activity_30": 949.905262}, "trend_signal": 1, "fair_value": 814.134936, "relative_strength": 2.142073, "rate_of_change": -0.005811765637992053, "market_dynamics": 0.168727, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.700012, "high": 961.599976, "low": 945.799988, "close": 958.5, "volume": 20277}, "trend_line": 946.128329, "activity_lines": {"activity_5": 956.919991, "activity_10": 957.777264, "activity_20": 955.01023, "activity_30": 950.691176}, "trend_signal": 1, "fair_value": 815.052243, "relative_strength": 1.79697, "rate_of_change": -0.020077810412984287, "market_dynamics": -0.270295, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 959.900024, "high": 988.5, "low": 957.700012, "close": 978.099976, "volume": 152689}, "trend_line": 947.734994, "activity_lines": {"activity_5": 962.689986, "activity_10": 961.752716, "activity_20": 957.546419, "activity_30": 952.753863}, "trend_signal": 1, "fair_value": 816.246794, "relative_strength": 3.394984, "rate_of_change": 0.16981470174327915, "market_dynamics": -0.332772, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.0, "high": 1008.599976, "low": 968.599976, "close": 1007.599976, "volume": 519581}, "trend_line": 949.779993, "activity_lines": {"activity_5": 978.38665, "activity_10": 970.569077, "activity_20": 962.745703, "activity_30": 956.61612}, "trend_signal": 1, "fair_value": 817.716346, "relative_strength": 3.150913, "rate_of_change": 0.2157775130122463, "market_dynamics": 0.245345, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.200012, "high": 1031.302979, "low": 1010.200012, "close": 1021.200012, "volume": 131398}, "trend_line": 952.31166, "activity_lines": {"activity_5": 995.949992, "activity_10": 980.737263, "activity_20": 968.991658, "activity_30": 961.223863}, "trend_signal": 1, "fair_value": 819.39391, "relative_strength": 4.381248, "rate_of_change": 0.2665529931835457, "market_dynamics": 0.794842, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1013.400024, "high": 1036.800049, "low": 1005.599976, "close": 1032.599976, "volume": 57484}, "trend_line": 954.954993, "activity_lines": {"activity_5": 1012.353321, "activity_10": 991.661806, "activity_20": 975.784513, "activity_30": 966.403754}, "trend_signal": 1, "fair_value": 821.060577, "relative_strength": 3.301582, "rate_of_change": 0.277570160172142, "market_dynamics": 1.352384, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1012.0, "high": 1044.599976, "low": 1010.400024, "close": 1038.900024, "volume": 718037}, "trend_line": 957.506661, "activity_lines": {"activity_5": 1025.453333, "activity_10": 1002.319994, "activity_20": 982.734516, "activity_30": 971.819563}, "trend_signal": 1, "fair_value": 822.771474, "relative_strength": 3.477962, "rate_of_change": 0.26720295916606235, "market_dynamics": 1.694143, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1042.599976, "high": 1067.254028, "low": 1037.0, "close": 1057.0, "volume": 155547}, "trend_line": 961.781661, "activity_lines": {"activity_5": 1039.226668, "activity_10": 1014.822723, "activity_20": 990.947851, "activity_30": 978.238488}, "trend_signal": 1, "fair_value": 824.724679, "relative_strength": 4.727979, "rate_of_change": 0.4464720898688325, "market_dynamics": 1.634289, "expectation": {"probability": 63.3428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.0, "high": 1070.400024, "low": 1051.401001, "close": 1051.599976, "volume": 605355}, "trend_line": 965.659994, "activity_lines": {"activity_5": 1045.939994, "activity_10": 1024.934538, "activity_20": 998.173563, "activity_30": 984.033218}, "trend_signal": 1, "fair_value": 826.663782, "relative_strength": 4.934851, "rate_of_change": 0.4032446403654184, "market_dynamics": 1.703232, "expectation": {"probability": 64.2357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.599976, "high": 1061.849976, "low": 1045.212036, "close": 1055.199951, "volume": 136721}, "trend_line": 970.868325, "activity_lines": {"activity_5": 1050.919979, "activity_10": 1034.173622, "activity_20": 1005.237131, "activity_30": 989.809989}, "trend_signal": 1, "fair_value": 829.023718, "relative_strength": 3.415062, "rate_of_change": 0.5393545380735782, "market_dynamics": 1.661269, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1064.800049, "high": 1077.0, "low": 1045.400024, "close": 1063.900024, "volume": 328146}, "trend_line": 975.891659, "activity_lines": {"activity_5": 1056.533325, "activity_10": 1043.023628, "activity_20": 1012.669039, "activity_30": 995.812034}, "trend_signal": 1, "fair_value": 831.312179, "relative_strength": 5.719111, "rate_of_change": 0.5174063125398572, "market_dynamics": 1.556147, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1067.0, "high": 1068.599976, "low": 1032.599976, "close": 1058.099976, "volume": 185437}, "trend_line": 979.786658, "activity_lines": {"activity_5": 1058.126652, "activity_10": 1048.776353, "activity_20": 1019.059275, "activity_30": 1001.115797}, "trend_signal": 1, "fair_value": 833.234935, "relative_strength": 5.638461, "rate_of_change": 0.39912207098800345, "market_dynamics": 1.406304, "expectation": {"probability": 64.3674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1063.0, "high": 1078.599976, "low": 1056.400024, "close": 1067.199951, "volume": 84461}, "trend_line": 983.781657, "activity_lines": {"activity_5": 1061.473307, "activity_10": 1054.37271, "activity_20": 1025.809034, "activity_30": 1006.755364}, "trend_signal": 1, "fair_value": 835.26314, "relative_strength": 6.257746, "rate_of_change": 0.40774172289249594, "market_dynamics": 1.210824, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.599976, "high": 1076.800049, "low": 1046.199951, "close": 1049.900024, "volume": 97089}, "trend_line": 986.931657, "activity_lines": {"activity_5": 1058.373323, "activity_10": 1055.203625, "activity_20": 1030.349989, "activity_30": 1011.021065}, "trend_signal": 1, "fair_value": 837.052563, "relative_strength": 4.322354, "rate_of_change": 0.32019299989855143, "market_dynamics": 1.092594, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1040.0, "high": 1049.400024, "low": 967.599976, "close": 976.599976, "volume": 154193}, "trend_line": 989.216657, "activity_lines": {"activity_5": 1030.95332, "activity_10": 1041.938168, "activity_20": 1027.414988, "activity_30": 1010.354505}, "trend_signal": 1, "fair_value": 838.444871, "relative_strength": 4.238386, "rate_of_change": 0.2315256566949987, "market_dynamics": 0.50591, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 899.599976, "high": 1023.599976, "low": 899.599976, "close": 988.799988, "volume": 321194}, "trend_line": 990.856657, "activity_lines": {"activity_5": 1012.839986, "activity_10": 1031.701804, "activity_20": 1025.509512, "activity_30": 1010.327623}, "trend_signal": 1, "fair_value": 839.966345, "relative_strength": 6.566334, "rate_of_change": 0.16578774613173403, "market_dynamics": 0.068532, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.0, "high": 1029.400024, "low": 1001.799988, "close": 1024.900024, "volume": 40139}, "trend_line": 993.613324, "activity_lines": {"activity_5": 1011.766667, "activity_10": 1028.825447, "activity_20": 1026.880944, "activity_30": 1012.52397}, "trend_signal": 1, "fair_value": 841.723717, "relative_strength": 6.145406, "rate_of_change": 0.2782104737880358, "market_dynamics": -0.399752, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.0, "high": 1058.599976, "low": 1017.0, "close": 1057.900024, "volume": 70144}, "trend_line": 996.956659, "activity_lines": {"activity_5": 1023.906677, "activity_10": 1032.203635, "activity_20": 1031.08309, "activity_30": 1016.671499}, "trend_signal": 1, "fair_value": 843.741025, "relative_strength": 7.54357, "rate_of_change": 0.3364825047374174, "market_dynamics": -0.728765, "expectation": {"probability": 62.3227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.199951, "high": 1097.199951, "low": 1053.599976, "close": 1096.5, "volume": 40073}, "trend_line": 1001.988326, "activity_lines": {"activity_5": 1049.533341, "activity_10": 1042.583637, "activity_20": 1038.588091, "activity_30": 1023.09365}, "trend_signal": 1, "fair_value": 846.158974, "relative_strength": 8.84813, "rate_of_change": 0.5047026823660631, "market_dynamics": -0.5437, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1098.0, "high": 1108.245972, "low": 1088.0, "close": 1094.599976, "volume": 80905}, "trend_line": 1006.523326, "activity_lines": {"activity_5": 1071.419999, "activity_10": 1051.801816, "activity_20": 1045.298327, "activity_30": 1029.068595}, "trend_signal": 1, "fair_value": 848.555768, "relative_strength": 8.926854, "rate_of_change": 0.4526000834863987, "market_dynamics": -0.356345, "expectation": {"probability": 64.9477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.400024, "high": 1113.199951, "low": 1086.199951, "close": 1109.699951, "volume": 200955}, "trend_line": 1011.47499, "activity_lines": {"activity_5": 1090.473315, "activity_10": 1063.04908, "activity_20": 1052.742847, "activity_30": 1035.725151}, "trend_signal": 1, "fair_value": 851.133332, "relative_strength": 8.528387, "rate_of_change": 0.49195720278816973, "market_dynamics": -0.068469, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.800049, "high": 1129.400024, "low": 1092.189941, "close": 1106.900024, "volume": 88322}, "trend_line": 1016.651658, "activity_lines": {"activity_5": 1100.533325, "activity_10": 1072.954541, "activity_20": 1059.167612, "activity_30": 1041.881605}, "trend_signal": 1, "fair_value": 853.492948, "relative_strength": 7.631382, "rate_of_change": 0.5117939693199878, "market_dynamics": 0.087636, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1124.0, "high": 1125.199951, "low": 1113.400024, "close": 1116.800049, "volume": 894687}, "trend_line": 1022.233327, "activity_lines": {"activity_5": 1108.426676, "activity_10": 1083.772733, "activity_20": 1065.82857, "activity_30": 1048.342792}, "trend_signal": 1, "fair_value": 855.923717, "relative_strength": 7.707729, "rate_of_change": 0.5490247279958731, "market_dynamics": 0.344387, "expectation": {"probability": 62.6203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1118.400024, "high": 1136.599976, "low": 1115.400024, "close": 1134.0, "volume": 249028}, "trend_line": 1028.50166, "activity_lines": {"activity_5": 1118.126676, "activity_10": 1096.816368, "activity_20": 1073.467142, "activity_30": 1055.553545}, "trend_signal": 1, "fair_value": 858.592307, "relative_strength": 8.355502, "rate_of_change": 0.6131998277140763, "market_dynamics": 0.535553, "expectation": {"probability": 62.9196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1138.0, "high": 1138.0, "low": 1108.703979, "close": 1111.5, "volume": 83959}, "trend_line": 1033.924994, "activity_lines": {"activity_5": 1117.826676, "activity_10": 1104.240005, "activity_20": 1078.360952, "activity_30": 1060.908276}, "trend_signal": 1, "fair_value": 861.295512, "relative_strength": 5.856484, "rate_of_change": 0.5273043506803935, "market_dynamics": 0.515545, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.400024, "high": 1124.800049, "low": 1107.400024, "close": 1113.599976, "volume": 106971}, "trend_line": 1039.213326, "activity_lines": {"activity_5": 1117.1, "activity_10": 1109.592727, "activity_20": 1083.024759, "activity_30": 1066.048598}, "trend_signal": 1, "fair_value": 863.880769, "relative_strength": 6.765442, "rate_of_change": 0.5114812032486838, "market_dynamics": 0.568316, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.400024, "high": 1130.599976, "low": 1102.755005, "close": 1131.400024, "volume": 110086}, "trend_line": 1044.948328, "activity_lines": {"activity_5": 1122.046672, "activity_10": 1115.912731, "activity_20": 1088.998095, "activity_30": 1071.996127}, "trend_signal": 1, "fair_value": 866.584294, "relative_strength": 7.950073, "rate_of_change": 0.5518599364073103, "market_dynamics": 0.475326, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1133.199951, "high": 1145.199951, "low": 1122.599976, "close": 1131.5, "volume": 57884}, "trend_line": 1050.014994, "activity_lines": {"activity_5": 1125.393335, "activity_10": 1120.314549, "activity_20": 1094.540477, "activity_30": 1077.580105}, "trend_signal": 1, "fair_value": 869.304166, "relative_strength": 7.456976, "rate_of_change": 0.4848723964846558, "market_dynamics": 0.459831, "expectation": {"probability": 63.3096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.400024, "high": 1167.0, "low": 1132.819946, "close": 1147.599976, "volume": 115272}, "trend_line": 1056.014994, "activity_lines": {"activity_5": 1133.12666, "activity_10": 1126.305453, "activity_20": 1101.261427, "activity_30": 1083.875911}, "trend_signal": 1, "fair_value": 872.124358, "relative_strength": 7.342076, "rate_of_change": 0.5714204115450946, "market_dynamics": 0.679048, "expectation": {"probability": 63.6444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.599976, "high": 1166.599976, "low": 1141.0, "close": 1157.900024, "volume": 340033}, "trend_line": 1063.051662, "activity_lines": {"activity_5": 1143.38667, "activity_10": 1133.240004, "activity_20": 1108.506192, "activity_30": 1090.449138}, "trend_signal": 1, "fair_value": 874.977563, "relative_strength": 7.433934, "rate_of_change": 0.6663416750690749, "market_dynamics": 0.987143, "expectation": {"probability": 63.9732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1151.0, "high": 1168.400024, "low": 1142.800049, "close": 1164.699951, "volume": 130665}, "trend_line": 1070.156661, "activity_lines": {"activity_5": 1152.819987, "activity_10": 1140.259994, "activity_20": 1115.909521, "activity_30": 1097.007093}, "trend_signal": 1, "fair_value": 877.816345, "relative_strength": 6.292936, "rate_of_change": 0.6683587688139946, "market_dynamics": 1.197899, "expectation": {"probability": 64.296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1164.199951, "high": 1180.800049, "low": 1146.48999, "close": 1151.5, "volume": 221147}, "trend_line": 1076.589994, "activity_lines": {"activity_5": 1154.446655, "activity_10": 1143.879994, "activity_20": 1121.575711, "activity_30": 1102.25505}, "trend_signal": 1, "fair_value": 880.605448, "relative_strength": 5.400429, "rate_of_change": 0.6011580579228809, "market_dynamics": 1.338824, "expectation": {"probability": 65.8849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1164.199951, "high": 1190.199951, "low": 1157.41394, "close": 1178.800049, "volume": 125627}, "trend_line": 1083.279997, "activity_lines": {"activity_5": 1163.833341, "activity_10": 1151.65273, "activity_20": 1129.397145, "activity_30": 1108.849247}, "trend_signal": 1, "fair_value": 883.528205, "relative_strength": 7.273014, "rate_of_change": 0.6214067599814754, "market_dynamics": 1.37349, "expectation": {"probability": 63.9008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1179.400024, "high": 1202.199951, "low": 1173.192017, "close": 1190.599976, "volume": 198432}, "trend_line": 1089.379997, "activity_lines": {"activity_5": 1174.0, "activity_10": 1160.443635, "activity_20": 1137.810952, "activity_30": 1115.773117}, "trend_signal": 1, "fair_value": 886.46282, "relative_strength": 7.543135, "rate_of_change": 0.5631046467111963, "market_dynamics": 1.332065, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1192.0, "high": 1201.800049, "low": 1182.0, "close": 1196.599976, "volume": 184959}, "trend_line": 1095.226662, "activity_lines": {"activity_5": 1183.299992, "activity_10": 1169.296358, "activity_20": 1146.126188, "activity_30": 1122.690535}, "trend_signal": 1, "fair_value": 889.455127, "relative_strength": 5.723673, "rate_of_change": 0.5366965628248112, "market_dynamics": 1.325358, "expectation": {"probability": 64.842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1179.599976, "high": 1191.436035, "low": 1166.199951, "close": 1171.199951, "volume": 77737}, "trend_line": 1099.846661, "activity_lines": {"activity_5": 1181.553312, "activity_10": 1171.983623, "activity_20": 1150.974755, "activity_30": 1127.592037}, "trend_signal": 1, "fair_value": 892.361537, "relative_strength": 4.767159, "rate_of_change": 0.42183039915805176, "market_dynamics": 1.196992, "expectation": {"probability": 66.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.800049, "high": 1178.199951, "low": 1155.199951, "close": 1163.699951, "volume": 105632}, "trend_line": 1104.006659, "activity_lines": {"activity_5": 1176.873299, "activity_10": 1172.259979, "activity_20": 1154.240465, "activity_30": 1131.711604}, "trend_signal": 1, "fair_value": 895.18814, "relative_strength": 3.608012, "rate_of_change": 0.3782343618898216, "market_dynamics": 0.839189, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1173.400024, "high": 1195.400024, "low": 1169.0, "close": 1189.599976, "volume": 151045}, "trend_line": 1108.426658, "activity_lines": {"activity_5": 1180.013298, "activity_10": 1176.658159, "activity_20": 1159.311891, "activity_30": 1137.233754}, "trend_signal": 1, "fair_value": 898.253845, "relative_strength": 4.816363, "rate_of_change": 0.40035981340943966, "market_dynamics": 0.603756, "expectation": {"probability": 64.3726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.0, "high": 1207.199951, "low": 1174.599976, "close": 1195.300049, "volume": 160872}, "trend_line": 1113.216661, "activity_lines": {"activity_5": 1184.333325, "activity_10": 1181.036353, "activity_20": 1164.29904, "activity_30": 1142.838489}, "trend_signal": 1, "fair_value": 901.453845, "relative_strength": 5.826521, "rate_of_change": 0.4321443340818533, "market_dynamics": 0.420897, "expectation": {"probability": 64.6268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1191.599976, "high": 1208.0, "low": 1185.365967, "close": 1206.099976, "volume": 74581}, "trend_line": 1118.246661, "activity_lines": {"activity_5": 1191.93999, "activity_10": 1186.510896, "activity_20": 1169.844276, "activity_30": 1148.830961}, "trend_signal": 1, "fair_value": 904.774037, "relative_strength": 5.753632, "rate_of_change": 0.4518437583822663, "market_dynamics": 0.348495, "expectation": {"probability": 64.9252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1211.199951, "high": 1227.0, "low": 1199.0, "close": 1216.800049, "volume": 121928}, "trend_line": 1123.343329, "activity_lines": {"activity_5": 1202.480013, "activity_10": 1193.054543, "activity_20": 1175.877615, "activity_30": 1155.189244}, "trend_signal": 1, "fair_value": 908.087179, "relative_strength": 4.142094, "rate_of_change": 0.45577314717330836, "market_dynamics": 0.530053, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1213.599976, "high": 1226.400024, "low": 1204.0, "close": 1205.800049, "volume": 151332}, "trend_line": 1128.266665, "activity_lines": {"activity_5": 1206.313363, "activity_10": 1196.650917, "activity_20": 1180.353334, "activity_30": 1160.509032}, "trend_signal": 1, "fair_value": 911.40064, "relative_strength": 3.708408, "rate_of_change": 0.43827526926988697, "market_dynamics": 0.479235, "expectation": {"probability": 66.6003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.599976, "high": 1219.599976, "low": 1177.0, "close": 1183.0, "volume": 248648}, "trend_line": 1132.126666, "activity_lines": {"activity_5": 1199.740023, "activity_10": 1195.114553, "activity_20": 1182.186667, "activity_30": 1164.040215}, "trend_signal": 1, "fair_value": 914.521473, "relative_strength": 2.357297, "rate_of_change": 0.3421177918076471, "market_dynamics": 0.236884, "expectation": {"probability": 66.1113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.0, "high": 1381.589966, "low": 1190.400024, "close": 1381.589966, "volume": 100298}, "trend_line": 1143.182998, "activity_lines": {"activity_5": 1259.803337, "activity_10": 1229.609093, "activity_20": 1202.618093, "activity_30": 1180.134621}, "trend_signal": 1, "fair_value": 918.848332, "relative_strength": 15.432765, "rate_of_change": 0.9765984966208818, "market_dynamics": 0.446531, "expectation": {"probability": 64.5229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.199951, "high": 1239.0, "low": 1209.599976, "close": 1222.199951, "volume": 274954}, "trend_line": 1151.369664, "activity_lines": {"activity_5": 1254.317318, "activity_10": 1231.651085, "activity_20": 1206.690517, "activity_30": 1185.232489}, "trend_signal": 1, "fair_value": 921.958268, "relative_strength": 1.210338, "rate_of_change": 0.7161290899464601, "market_dynamics": 0.419477, "expectation": {"probability": 65.834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1223.400024, "high": 1239.199951, "low": 1210.370972, "close": 1213.800049, "volume": 424131}, "trend_line": 1158.869666, "activity_lines": {"activity_5": 1244.958, "activity_10": 1231.700369, "activity_20": 1209.435808, "activity_30": 1189.260256}, "trend_signal": 1, "fair_value": 925.055384, "relative_strength": 0.747502, "rate_of_change": 0.6513982636943954, "market_dynamics": 0.401893, "expectation": {"probability": 65.3146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.199951, "high": 1263.599976, "low": 1225.599976, "close": 1235.199951, "volume": 169523}, "trend_line": 1165.879663, "activity_lines": {"activity_5": 1242.931982, "activity_10": 1234.865996, "activity_20": 1213.742042, "activity_30": 1194.184791}, "trend_signal": 1, "fair_value": 928.286473, "relative_strength": 2.203531, "rate_of_change": 0.6048995159391707, "market_dynamics": 0.420931, "expectation": {"probability": 63.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1234.400024, "high": 1237.599976, "low": 1185.490967, "close": 1188.599976, "volume": 165275}, "trend_line": 1170.236328, "activity_lines": {"activity_5": 1223.412647, "activity_10": 1228.2589, "activity_20": 1213.115897, "activity_30": 1195.650617}, "trend_signal": 1, "fair_value": 931.145768, "relative_strength": -0.155053, "rate_of_change": 0.373680503937225, "market_dynamics": -0.127681, "expectation": {"probability": 64.6839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1197.0, "high": 1227.390015, "low": 1187.599976, "close": 1224.400024, "volume": 228246}, "trend_line": 1174.499662, "activity_lines": {"activity_5": 1215.453328, "activity_10": 1228.179086, "activity_20": 1215.627376, "activity_30": 1199.145049}, "trend_signal": 1, "fair_value": 934.224935, "relative_strength": 0.780789, "rate_of_change": 0.36431393368946813, "market_dynamics": -0.393946, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1224.599976, "high": 1239.199951, "low": 1212.199951, "close": 1226.599976, "volume": 418741}, "trend_line": 1178.899662, "activity_lines": {"activity_5": 1218.706657, "activity_10": 1227.970173, "activity_20": 1217.98266, "activity_30": 1202.50636}, "trend_signal": 1, "fair_value": 937.358268, "relative_strength": 1.380303, "rate_of_change": 0.37462760887538604, "market_dynamics": -0.500628, "expectation": {"probability": 64.2097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1232.400024, "high": 1261.0, "low": 1230.126953, "close": 1243.400024, "volume": 245024}, "trend_line": 1183.356331, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1230.443086, "activity_20": 1221.610806, "activity_30": 1206.667673}, "trend_signal": 1, "fair_value": 940.627178, "relative_strength": 2.766517, "rate_of_change": 0.3780363285912894, "market_dynamics": -0.529701, "expectation": {"probability": 64.7906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1250.800049, "high": 1270.177979, "low": 1243.199951, "close": 1268.5, "volume": 238995}, "trend_line": 1188.742997, "activity_lines": {"activity_5": 1242.220003, "activity_10": 1236.995996, "activity_20": 1227.254664, "activity_30": 1212.160813}, "trend_signal": 1, "fair_value": 943.965319, "relative_strength": 2.036798, "rate_of_change": 0.4552023645699416, "market_dynamics": -0.341247, "expectation": {"probability": 64.8384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1271.400024, "high": 1280.800049, "low": 1253.800049, "close": 1264.199951, "volume": 51825}, "trend_line": 1193.656327, "activity_lines": {"activity_5": 1253.519987, "activity_10": 1241.62708, "activity_20": 1231.93185, "activity_30": 1217.029004}, "trend_signal": 1, "fair_value": 947.251216, "relative_strength": 1.789588, "rate_of_change": 0.4133214674996617, "market_dynamics": -0.31388, "expectation": {"probability": 65.6124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1264.199951, "high": 1300.0, "low": 1256.454956, "close": 1285.599976, "volume": 60345}, "trend_line": 1198.70966, "activity_lines": {"activity_5": 1266.913314, "activity_10": 1248.672714, "activity_20": 1238.240468, "activity_30": 1222.960852}, "trend_signal": 1, "fair_value": 950.588396, "relative_strength": 2.478312, "rate_of_change": 0.4233490734054532, "market_dynamics": -0.312388, "expectation": {"probability": 64.0942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1299.599976, "high": 1316.853027, "low": 1294.165039, "close": 1316.199951, "volume": 153462}, "trend_line": 1205.532992, "activity_lines": {"activity_5": 1286.426636, "activity_10": 1263.027253, "activity_20": 1247.010988, "activity_30": 1230.540871}, "trend_signal": 1, "fair_value": 954.066601, "relative_strength": 2.94025, "rate_of_change": 0.5692230760866595, "market_dynamics": -0.144819, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1315.0, "high": 1338.800049, "low": 1309.379028, "close": 1335.900024, "volume": 228525}, "trend_line": 1212.942993, "activity_lines": {"activity_5": 1306.533317, "activity_10": 1279.254532, "activity_20": 1257.088181, "activity_30": 1238.951647}, "trend_signal": 1, "fair_value": 957.719486, "relative_strength": 3.16168, "rate_of_change": 0.6146659651103075, "market_dynamics": 0.090939, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.199951, "high": 1335.400024, "low": 1309.0, "close": 1321.800049, "volume": 287772}, "trend_line": 1219.289661, "activity_lines": {"activity_5": 1315.77334, "activity_10": 1290.69818, "activity_20": 1265.038234, "activity_30": 1245.974683}, "trend_signal": 1, "fair_value": 961.29064, "relative_strength": 2.838122, "rate_of_change": 0.5232453657449123, "market_dynamics": 0.416967, "expectation": {"probability": 65.8315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.199951, "high": 1354.400024, "low": 1320.0, "close": 1334.800049, "volume": 262416}, "trend_line": 1226.066329, "activity_lines": {"activity_5": 1325.793359, "activity_10": 1302.930917, "activity_20": 1273.473525, "activity_30": 1253.426966}, "trend_signal": 1, "fair_value": 964.85955, "relative_strength": 2.856125, "rate_of_change": 0.5557881951071487, "market_dynamics": 0.626481, "expectation": {"probability": 64.0946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320.0, "high": 1365.800049, "low": 1310.800049, "close": 1330.199951, "volume": 228001}, "trend_line": 1232.152995, "activity_lines": {"activity_5": 1329.57334, "activity_10": 1311.66909, "activity_20": 1280.779282, "activity_30": 1260.145264}, "trend_signal": 1, "fair_value": 968.38423, "relative_strength": 0.919927, "rate_of_change": 0.4964385576891512, "market_dynamics": 0.875049, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1349.599976, "high": 1367.800049, "low": 1309.400024, "close": 1318.400024, "volume": 344059}, "trend_line": 1237.502995, "activity_lines": {"activity_5": 1326.44668, "activity_10": 1316.338186, "activity_20": 1286.318856, "activity_30": 1265.709589}, "trend_signal": 1, "fair_value": 971.726217, "relative_strength": -0.786282, "rate_of_change": 0.43419932603419403, "market_dynamics": 1.007819, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1324.400024, "high": 1373.199951, "low": 1318.800049, "close": 1371.400024, "volume": 96029}, "trend_line": 1244.392997, "activity_lines": {"activity_5": 1340.840014, "activity_10": 1328.974554, "activity_20": 1296.371287, "activity_30": 1274.348107}, "trend_signal": 1, "fair_value": 975.460191, "relative_strength": 0.77476, "rate_of_change": 0.5567664908964416, "market_dynamics": 1.088846, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1374.400024, "high": 1388.199951, "low": 1353.791992, "close": 1376.0, "volume": 92595}, "trend_line": 1251.876331, "activity_lines": {"activity_5": 1354.400008, "activity_10": 1340.120008, "activity_20": 1306.12562, "activity_30": 1282.838881}, "trend_signal": 1, "fair_value": 979.174935, "relative_strength": -1.055046, "rate_of_change": 0.6013642007019439, "market_dynamics": 1.251788, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1346.599976, "high": 1346.0, "low": 1271.800049, "close": 1282.900024, "volume": 541274}, "trend_line": 1255.34633, "activity_lines": {"activity_5": 1333.313346, "activity_10": 1332.383649, "activity_20": 1306.202813, "activity_30": 1284.84041}, "trend_signal": 1, "fair_value": 982.394486, "relative_strength": -2.168471, "rate_of_change": 0.27718384908102744, "market_dynamics": 1.001261, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1225.599976, "high": 1303.171021, "low": 1210.800049, "close": 1254.900024, "volume": 281358}, "trend_line": 1257.489665, "activity_lines": {"activity_5": 1306.353353, "activity_10": 1319.216379, "activity_20": 1303.137625, "activity_30": 1284.811616}, "trend_signal": 1, "fair_value": 985.67814, "relative_strength": -4.079573, "rate_of_change": 0.17073654885341316, "market_dynamics": 0.523611, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1252.400024, "high": 1291.599976, "low": 1211.599976, "close": 1213.5, "volume": 130864}, "trend_line": 1258.052999, "activity_lines": {"activity_5": 1270.613346, "activity_10": 1299.080014, "activity_20": 1296.732864, "activity_30": 1281.973573}, "trend_signal": 1, "fair_value": 988.614038, "relative_strength": -4.021734, "rate_of_change": 0.04479830058881165, "market_dynamics": -0.084488, "expectation": {"probability": 67.9029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1186.800049, "high": 1261.0, "low": 1176.0, "close": 1218.400024, "volume": 148371}, "trend_line": 1259.626335, "activity_lines": {"activity_5": 1243.500016, "activity_10": 1281.701833, "activity_20": 1290.836199, "activity_30": 1279.415317}, "trend_signal": 0, "fair_value": 991.407628, "relative_strength": -4.123174, "rate_of_change": 0.1250611859158985, "market_dynamics": -0.720285, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.199951, "high": 1295.0, "low": 1208.599976, "close": 1284.099976, "volume": 141001}, "trend_line": 1263.639669, "activity_lines": {"activity_5": 1248.48667, "activity_10": 1278.405462, "activity_20": 1291.174768, "activity_30": 1280.994261}, "trend_signal": 0, "fair_value": 994.537114, "relative_strength": -3.519391, "rate_of_change": 0.318613059165676, "market_dynamics": -1.008188, "expectation": {"probability": 63.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1295.199951, "high": 1353.199951, "low": 1270.400024, "close": 1348.800049, "volume": 127596}, "trend_line": 1268.946338, "activity_lines": {"activity_5": 1281.166683, "activity_10": 1287.558196, "activity_20": 1297.442391, "activity_30": 1286.488479}, "trend_signal": 1, "fair_value": 997.95891, "relative_strength": -0.274306, "rate_of_change": 0.4199511245321673, "market_dynamics": -0.961805, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.800049, "high": 1373.800049, "low": 1331.400024, "close": 1369.599976, "volume": 615715}, "trend_line": 1274.756335, "activity_lines": {"activity_5": 1316.38667, "activity_10": 1300.23819, "activity_20": 1304.928103, "activity_30": 1292.982262}, "trend_signal": 1, "fair_value": 1001.467884, "relative_strength": 0.557743, "rate_of_change": 0.45785994458656665, "market_dynamics": -0.542937, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1356.800049, "high": 1360.199951, "low": 1311.599976, "close": 1319.0, "volume": 144703}, "trend_line": 1278.51967, "activity_lines": {"activity_5": 1327.093335, "activity_10": 1303.001824, "activity_20": 1306.903341, "activity_30": 1295.836692}, "trend_signal": 1, "fair_value": 1004.707307, "relative_strength": -0.486056, "rate_of_change": 0.2952199488382907, "market_dynamics": -0.358881, "expectation": {"probability": 65.4956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1318.800049, "high": 1333.599976, "low": 1296.0, "close": 1333.0, "volume": 225854}, "trend_line": 1282.393001, "activity_lines": {"activity_5": 1335.433333, "activity_10": 1308.300004, "activity_20": 1309.771912, "activity_30": 1299.351552}, "trend_signal": 1, "fair_value": 1008.108909, "relative_strength": 0.701519, "rate_of_change": 0.30295435345159827, "market_dynamics": -0.202368, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1317.0, "high": 1347.599976, "low": 1300.199951, "close": 1321.199951, "volume": 217478}, "trend_line": 1286.239665, "activity_lines": {"activity_5": 1332.199984, "activity_10": 1312.150903, "activity_20": 1311.090002, "activity_30": 1301.855227}, "trend_signal": 1, "fair_value": 1011.421089, "relative_strength": 1.068234, "rate_of_change": 0.29995984047016383, "market_dynamics": -0.181154, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.199951, "high": 1353.35498, "low": 1319.599976, "close": 1329.699951, "volume": 348348}, "trend_line": 1291.129663, "activity_lines": {"activity_5": 1329.326636, "activity_10": 1318.543621, "activity_20": 1312.966664, "activity_30": 1304.659116}, "trend_signal": 1, "fair_value": 1014.769165, "relative_strength": 2.053968, "rate_of_change": 0.3801778263462181, "market_dynamics": -0.287239, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1326.599976, "high": 1360.400024, "low": 1320.199951, "close": 1356.599976, "volume": 98736}, "trend_line": 1290.296663, "activity_lines": {"activity_5": 1336.693302, "activity_10": 1328.976345, "activity_20": 1317.093328, "activity_30": 1308.883007}, "trend_signal": 1, "fair_value": 1018.382947, "relative_strength": 1.383222, "rate_of_change": -0.0645171452466162, "market_dynamics": -0.184954, "expectation": {"probability": 64.1005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1376.0, "high": 1376.599976, "low": 1347.400024, "close": 1350.400024, "volume": 146766}, "trend_line": 1294.569999, "activity_lines": {"activity_5": 1342.859985, "activity_10": 1336.432715, "activity_20": 1320.291425, "activity_30": 1312.760643}, "trend_signal": 1, "fair_value": 1022.027819, "relative_strength": 1.435552, "rate_of_change": 0.33119019234415953, "market_dynamics": -0.160884, "expectation": {"probability": 65.7415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97658bc-2dc9-43dc-89cb-f2e01d954e8d/", "share_image": "https://sharemaestro.com/terminal/f97658bc-2dc9-43dc-89cb-f2e01d954e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}