{"ticker": {"uuid": "f976caa2-35a9-4e7a-ac13-e3c446f9d832", "symbol": "ACL", "name": "Australian Clinical Labs Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACL fell 0.98%, moving from 2.05 to 2.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.945, "close": 2.03, "volume": 3706134}, "trend_line": 2.339071, "activity_lines": {"activity_5": 1.965, "activity_10": 1.973182, "activity_20": 2.044381, "activity_30": 2.173078}, "trend_signal": 0, "fair_value": 2.649592, "relative_strength": -16.577735, "rate_of_change": -0.7423938052233554, "market_dynamics": -0.572565, "expectation": {"probability": 44.9013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.888085, "high": 3.135383, "low": 2.888085, "close": 2.94991, "volume": 2198320}, "trend_line": 2.895406, "activity_lines": {"activity_5": 2.944022, "activity_10": 3.018318, "activity_20": 3.04564, "activity_30": 2.974568}, "trend_signal": 1, "fair_value": 3.361639, "relative_strength": -7.455304, "rate_of_change": -0.17355987367434614, "market_dynamics": -0.285978, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.958742, "high": 2.958742, "low": 2.843925, "close": 2.879253, "volume": 1596046}, "trend_line": 2.891483, "activity_lines": {"activity_5": 2.91046, "activity_10": 2.983953, "activity_20": 3.034831, "activity_30": 2.973525}, "trend_signal": 1, "fair_value": 3.357253, "relative_strength": -10.782891, "rate_of_change": -0.1354904977056723, "market_dynamics": -0.661214, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.879253, "high": 2.99407, "low": 2.835093, "close": 2.852757, "volume": 1966928}, "trend_line": 2.887253, "activity_lines": {"activity_5": 2.882197, "activity_10": 2.949428, "activity_20": 3.020204, "activity_30": 2.971027}, "trend_signal": 0, "fair_value": 3.352708, "relative_strength": -9.183141, "rate_of_change": -0.14629171259178, "market_dynamics": -0.779251, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.843925, "high": 3.047063, "low": 2.843925, "close": 3.038231, "volume": 2211289}, "trend_line": 2.896424, "activity_lines": {"activity_5": 2.934012, "activity_10": 2.953443, "activity_20": 3.022566, "activity_30": 2.980767}, "trend_signal": 1, "fair_value": 3.3499, "relative_strength": -4.165487, "rate_of_change": 0.3176375606848538, "market_dynamics": -0.655751, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.047062, "high": 3.117719, "low": 2.954326, "close": 2.958742, "volume": 1482662}, "trend_line": 2.905544, "activity_lines": {"activity_5": 2.947555, "activity_10": 2.947341, "activity_20": 3.014851, "activity_30": 2.984788}, "trend_signal": 1, "fair_value": 3.346439, "relative_strength": -4.065275, "rate_of_change": 0.3148710271700481, "market_dynamics": -0.636237, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.976406, "high": 2.99407, "low": 2.852757, "close": 2.870421, "volume": 2153436}, "trend_line": 2.914608, "activity_lines": {"activity_5": 2.925769, "activity_10": 2.928071, "activity_20": 2.996845, "activity_30": 2.982522}, "trend_signal": 1, "fair_value": 3.342263, "relative_strength": -9.544306, "rate_of_change": 0.31195535156239107, "market_dynamics": -0.55237, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.870421, "high": 2.870421, "low": 2.702612, "close": 2.755605, "volume": 4711153}, "trend_line": 2.92071, "activity_lines": {"activity_5": 2.87101, "activity_10": 2.892742, "activity_20": 2.968754, "activity_30": 2.972264}, "trend_signal": 0, "fair_value": 3.337162, "relative_strength": -12.407212, "rate_of_change": 0.2093592002766847, "market_dynamics": -0.471054, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.755605, "high": 2.870421, "low": 2.711444, "close": 2.773269, "volume": 2126616}, "trend_line": 2.927112, "activity_lines": {"activity_5": 2.830383, "activity_10": 2.866728, "activity_20": 2.944361, "activity_30": 2.962751}, "trend_signal": 0, "fair_value": 3.332301, "relative_strength": -12.016528, "rate_of_change": 0.21919327834670402, "market_dynamics": -0.62285, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.826261, "high": 2.941078, "low": 2.773269, "close": 2.817429, "volume": 1498954}, "trend_line": 2.936719, "activity_lines": {"activity_5": 2.809775, "activity_10": 2.855166, "activity_20": 2.926063, "activity_30": 2.955675}, "trend_signal": 0, "fair_value": 3.3279, "relative_strength": -8.78188, "rate_of_change": 0.3282074618258516, "market_dynamics": -0.67917, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.817429, "high": 2.888085, "low": 2.799765, "close": 2.879253, "volume": 1106292}, "trend_line": 2.943189, "activity_lines": {"activity_5": 2.824495, "activity_10": 2.855648, "activity_20": 2.915086, "activity_30": 2.951968}, "trend_signal": 0, "fair_value": 3.324098, "relative_strength": -6.298085, "rate_of_change": 0.22031389451969197, "market_dynamics": -0.702678, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.888085, "high": 2.967574, "low": 2.773269, "close": 2.808597, "volume": 1366865}, "trend_line": 2.949614, "activity_lines": {"activity_5": 2.820962, "activity_10": 2.843122, "activity_20": 2.898642, "activity_30": 2.943284}, "trend_signal": 0, "fair_value": 3.319766, "relative_strength": -5.58909, "rate_of_change": 0.2183006256139217, "market_dynamics": -0.775929, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.826261, "high": 2.888086, "low": 2.406738, "close": 2.52597, "volume": 4753301}, "trend_line": 2.946907, "activity_lines": {"activity_5": 2.727342, "activity_10": 2.781779, "activity_20": 2.856753, "activity_30": 2.915952}, "trend_signal": 0, "fair_value": 3.313151, "relative_strength": -14.029375, "rate_of_change": -0.09177472035323996, "market_dynamics": -0.827003, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.525971, "high": 2.64962, "low": 2.503891, "close": 2.614292, "volume": 2108497}, "trend_line": 2.943679, "activity_lines": {"activity_5": 2.678471, "activity_10": 2.742918, "activity_20": 2.826177, "activity_30": 2.894493}, "trend_signal": 0, "fair_value": 3.307375, "relative_strength": -12.308492, "rate_of_change": -0.10953857722690295, "market_dynamics": -0.915006, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.640788, "high": 2.69378, "low": 2.570131, "close": 2.658452, "volume": 950941}, "trend_line": 2.948564, "activity_lines": {"activity_5": 2.654919, "activity_10": 2.716422, "activity_20": 2.802204, "activity_30": 2.876092}, "trend_signal": 0, "fair_value": 3.302056, "relative_strength": -8.582291, "rate_of_change": 0.16594880080335697, "market_dynamics": -1.085136, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.69378, "high": 2.71402, "low": 2.596413, "close": 2.668787, "volume": 2446210}, "trend_line": 2.95206, "activity_lines": {"activity_5": 2.64541, "activity_10": 2.69871, "activity_20": 2.78216, "activity_30": 2.858042}, "trend_signal": 0, "fair_value": 3.296908, "relative_strength": -9.223602, "rate_of_change": 0.11856619018612861, "market_dynamics": -1.161011, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.677833, "high": 2.677833, "low": 2.442618, "close": 2.542132, "volume": 1314970}, "trend_line": 2.935167, "activity_lines": {"activity_5": 2.607715, "activity_10": 2.663242, "activity_20": 2.752191, "activity_30": 2.831595}, "trend_signal": 0, "fair_value": 3.290821, "relative_strength": -10.403873, "rate_of_change": -0.5722444665758842, "market_dynamics": -1.240055, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.542132, "high": 2.623553, "low": 2.451665, "close": 2.578319, "volume": 1368918}, "trend_line": 2.915149, "activity_lines": {"activity_5": 2.599845, "activity_10": 2.640322, "activity_20": 2.728493, "activity_30": 2.808572}, "trend_signal": 0, "fair_value": 3.285121, "relative_strength": -8.400755, "rate_of_change": -0.6820054872516579, "market_dynamics": -1.273835, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.487852, "high": 2.605459, "low": 2.424525, "close": 2.533085, "volume": 906579}, "trend_line": 2.893912, "activity_lines": {"activity_5": 2.573408, "activity_10": 2.612401, "activity_20": 2.70293, "activity_30": 2.783923}, "trend_signal": 0, "fair_value": 3.279152, "relative_strength": -8.28495, "rate_of_change": -0.7285047865477947, "market_dynamics": -1.365859, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.533085, "high": 2.578319, "low": 2.451665, "close": 2.505945, "volume": 1313830}, "trend_line": 2.873502, "activity_lines": {"activity_5": 2.543338, "activity_10": 2.583913, "activity_20": 2.677608, "activity_30": 2.758893}, "trend_signal": 0, "fair_value": 3.273064, "relative_strength": -10.141425, "rate_of_change": -0.7052736918054191, "market_dynamics": -1.493424, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.524038, "high": 2.542132, "low": 2.442618, "close": 2.451665, "volume": 2917684}, "trend_line": 2.850417, "activity_lines": {"activity_5": 2.505342, "activity_10": 2.551218, "activity_20": 2.64881, "activity_30": 2.731677}, "trend_signal": 0, "fair_value": 3.266647, "relative_strength": -9.842417, "rate_of_change": -0.8033751151034375, "market_dynamics": -1.451855, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.469758, "high": 2.587366, "low": 2.406431, "close": 2.442618, "volume": 2796481}, "trend_line": 2.827914, "activity_lines": {"activity_5": 2.478805, "activity_10": 2.524654, "activity_20": 2.621144, "activity_30": 2.705368}, "trend_signal": 0, "fair_value": 3.260259, "relative_strength": -8.916411, "rate_of_change": -0.7894634364024766, "market_dynamics": -1.401846, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.442618, "high": 2.474281, "low": 2.302394, "close": 2.406431, "volume": 1295625}, "trend_line": 2.803615, "activity_lines": {"activity_5": 2.44684, "activity_10": 2.498164, "activity_20": 2.592448, "activity_30": 2.678175}, "trend_signal": 0, "fair_value": 3.253691, "relative_strength": -11.877496, "rate_of_change": -0.859255267310096, "market_dynamics": -1.36466, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.406431, "high": 2.424525, "low": 2.35215, "close": 2.415478, "volume": 2739661}, "trend_line": 2.780207, "activity_lines": {"activity_5": 2.42935, "activity_10": 2.475492, "activity_20": 2.566865, "activity_30": 2.653134}, "trend_signal": 0, "fair_value": 3.247293, "relative_strength": -11.144851, "rate_of_change": -0.8349220559884405, "market_dynamics": -1.322287, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.415478, "high": 2.487852, "low": 2.352151, "close": 2.397384, "volume": 1415068}, "trend_line": 2.750897, "activity_lines": {"activity_5": 2.413668, "activity_10": 2.453145, "activity_20": 2.541641, "activity_30": 2.628436}, "trend_signal": 0, "fair_value": 3.240854, "relative_strength": -12.380972, "rate_of_change": -1.0542380477424784, "market_dynamics": -1.425042, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.397384, "high": 2.433571, "low": 2.252636, "close": 2.35215, "volume": 2454464}, "trend_line": 2.725378, "activity_lines": {"activity_5": 2.390147, "activity_10": 2.427321, "activity_20": 2.515161, "activity_30": 2.60271}, "trend_signal": 0, "fair_value": 3.234172, "relative_strength": -13.602241, "rate_of_change": -0.9276610501956295, "market_dynamics": -1.513411, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.306917, "high": 2.397384, "low": 2.234543, "close": 2.306917, "volume": 3329869}, "trend_line": 2.697763, "activity_lines": {"activity_5": 2.358182, "activity_10": 2.399029, "activity_20": 2.487261, "activity_30": 2.575713}, "trend_signal": 0, "fair_value": 3.227252, "relative_strength": -15.431981, "rate_of_change": -1.0132539412881423, "market_dynamics": -1.40112, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.325011, "high": 2.614506, "low": 2.306917, "close": 2.596412, "volume": 3506167}, "trend_line": 2.681269, "activity_lines": {"activity_5": 2.431762, "activity_10": 2.42765, "activity_20": 2.489616, "activity_30": 2.569174}, "trend_signal": 0, "fair_value": 3.222579, "relative_strength": -6.376338, "rate_of_change": -0.6113954413341806, "market_dynamics": -0.801556, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.596413, "high": 2.74116, "low": 2.569272, "close": 2.623553, "volume": 1788039}, "trend_line": 2.664502, "activity_lines": {"activity_5": 2.501723, "activity_10": 2.460876, "activity_20": 2.495313, "activity_30": 2.565451}, "trend_signal": 0, "fair_value": 3.218175, "relative_strength": -8.497194, "rate_of_change": -0.625338226041466, "market_dynamics": -0.154856, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.623553, "high": 2.623553, "low": 2.510469, "close": 2.551179, "volume": 1855568}, "trend_line": 2.654155, "activity_lines": {"activity_5": 2.533688, "activity_10": 2.479298, "activity_20": 2.494831, "activity_30": 2.558139}, "trend_signal": 0, "fair_value": 3.213306, "relative_strength": -11.623635, "rate_of_change": -0.38832772503080604, "market_dynamics": 0.382544, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.551179, "high": 2.650693, "low": 2.551179, "close": 2.614506, "volume": 420268}, "trend_line": 2.645625, "activity_lines": {"activity_5": 2.57651, "activity_10": 2.508412, "activity_20": 2.501648, "activity_30": 2.555581}, "trend_signal": 0, "fair_value": 3.208967, "relative_strength": -10.394401, "rate_of_change": -0.32138288833922385, "market_dynamics": 0.846172, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.605459, "high": 2.67331, "low": 2.578319, "close": 2.587366, "volume": 1319612}, "trend_line": 2.63354, "activity_lines": {"activity_5": 2.592794, "activity_10": 2.529631, "activity_20": 2.50714, "activity_30": 2.551823}, "trend_signal": 0, "fair_value": 3.204495, "relative_strength": -10.074191, "rate_of_change": -0.4567918733758527, "market_dynamics": 0.770466, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.596413, "high": 2.777347, "low": 2.542132, "close": 2.71402, "volume": 1445796}, "trend_line": 2.628032, "activity_lines": {"activity_5": 2.6326, "activity_10": 2.571246, "activity_20": 2.525748, "activity_30": 2.557015}, "trend_signal": 0, "fair_value": 3.200992, "relative_strength": -5.766904, "rate_of_change": -0.20914814280397664, "market_dynamics": 0.802646, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.732114, "high": 2.759254, "low": 2.641646, "close": 2.704973, "volume": 960935}, "trend_line": 2.623106, "activity_lines": {"activity_5": 2.661549, "activity_10": 2.605624, "activity_20": 2.5426, "activity_30": 2.561979}, "trend_signal": 0, "fair_value": 3.197474, "relative_strength": -5.16927, "rate_of_change": -0.187440639992215, "market_dynamics": 0.859789, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.732113, "high": 2.831628, "low": 2.695927, "close": 2.822581, "volume": 1723468}, "trend_line": 2.615918, "activity_lines": {"activity_5": 2.724273, "activity_10": 2.656121, "activity_20": 2.57022, "activity_30": 2.574848}, "trend_signal": 0, "fair_value": 3.194834, "relative_strength": -2.928489, "rate_of_change": -0.27402628791973144, "market_dynamics": 0.969784, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.831628, "high": 2.849721, "low": 2.6326, "close": 2.68688, "volume": 1528521}, "trend_line": 2.606856, "activity_lines": {"activity_5": 2.72367, "activity_10": 2.674214, "activity_20": 2.584135, "activity_30": 2.579426}, "trend_signal": 0, "fair_value": 3.191282, "relative_strength": -9.27949, "rate_of_change": -0.34641758648398474, "market_dynamics": 1.009691, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68688, "high": 2.723067, "low": 2.569272, "close": 2.668787, "volume": 2565090}, "trend_line": 2.600135, "activity_lines": {"activity_5": 2.712211, "activity_10": 2.682932, "activity_20": 2.59624, "activity_30": 2.583422}, "trend_signal": 0, "fair_value": 3.187653, "relative_strength": -9.297556, "rate_of_change": -0.25782014810178233, "market_dynamics": 1.013285, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.68688, "high": 2.768301, "low": 2.65974, "close": 2.677833, "volume": 2027539}, "trend_line": 2.597542, "activity_lines": {"activity_5": 2.698339, "activity_10": 2.686715, "activity_20": 2.608604, "activity_30": 2.588435}, "trend_signal": 0, "fair_value": 3.184137, "relative_strength": -9.153657, "rate_of_change": -0.09972559117123025, "market_dynamics": 1.010011, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.704973, "high": 2.704973, "low": 2.406431, "close": 2.505945, "volume": 3421664}, "trend_line": 2.588631, "activity_lines": {"activity_5": 2.629584, "activity_10": 2.657766, "activity_20": 2.604124, "activity_30": 2.582525}, "trend_signal": 0, "fair_value": 3.179492, "relative_strength": -14.439282, "rate_of_change": -0.34305508823341035, "market_dynamics": 0.822603, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.487852, "high": 2.533085, "low": 2.044562, "close": 2.207403, "volume": 5629237}, "trend_line": 2.568297, "activity_lines": {"activity_5": 2.474583, "activity_10": 2.576674, "activity_20": 2.57134, "activity_30": 2.55793}, "trend_signal": 0, "fair_value": 3.172879, "relative_strength": -25.055266, "rate_of_change": -0.7855117241507219, "market_dynamics": 0.512166, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.21645, "high": 2.397385, "low": 2.180263, "close": 2.388338, "volume": 3891152}, "trend_line": 2.551933, "activity_lines": {"activity_5": 2.420906, "activity_10": 2.53473, "activity_20": 2.55721, "activity_30": 2.54632}, "trend_signal": 0, "fair_value": 3.167578, "relative_strength": -19.392006, "rate_of_change": -0.637153724822317, "market_dynamics": 0.202838, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.370244, "high": 2.424525, "low": 2.27073, "close": 2.315964, "volume": 2463902}, "trend_line": 2.535512, "activity_lines": {"activity_5": 2.363007, "activity_10": 2.48374, "activity_20": 2.536489, "activity_30": 2.531096}, "trend_signal": 0, "fair_value": 3.161863, "relative_strength": -19.443784, "rate_of_change": -0.6434730065405242, "market_dynamics": -0.207764, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.315963, "high": 2.433571, "low": 2.234543, "close": 2.406431, "volume": 2260190}, "trend_line": 2.531528, "activity_lines": {"activity_5": 2.358785, "activity_10": 2.454132, "activity_20": 2.524986, "activity_30": 2.522768}, "trend_signal": 0, "fair_value": 3.156826, "relative_strength": -16.76946, "rate_of_change": -0.15712802779085372, "market_dynamics": -0.469979, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.397384, "high": 2.488154, "low": 2.361197, "close": 2.460711, "volume": 912707}, "trend_line": 2.526408, "activity_lines": {"activity_5": 2.39075, "activity_10": 2.439986, "activity_20": 2.518654, "activity_30": 2.518199}, "trend_signal": 0, "fair_value": 3.152216, "relative_strength": -15.718565, "rate_of_change": -0.2022493924617777, "market_dynamics": -0.539879, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.460711, "high": 2.479007, "low": 2.378383, "close": 2.387531, "volume": 3161022}, "trend_line": 2.517377, "activity_lines": {"activity_5": 2.401337, "activity_10": 2.416976, "activity_20": 2.505136, "activity_30": 2.509239}, "trend_signal": 0, "fair_value": 3.147186, "relative_strength": -16.371558, "rate_of_change": -0.3574640358960148, "market_dynamics": -0.593459, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.405826, "high": 2.424121, "low": 2.296054, "close": 2.305202, "volume": 1026836}, "trend_line": 2.505258, "activity_lines": {"activity_5": 2.372473, "activity_10": 2.386907, "activity_20": 2.483824, "activity_30": 2.495551}, "trend_signal": 0, "fair_value": 3.141682, "relative_strength": -18.867021, "rate_of_change": -0.4814137890351827, "market_dynamics": -0.632661, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.305202, "high": 2.305202, "low": 2.15884, "close": 2.167987, "volume": 1856031}, "trend_line": 2.492786, "activity_lines": {"activity_5": 2.303413, "activity_10": 2.338829, "activity_20": 2.449668, "activity_30": 2.473791}, "trend_signal": 0, "fair_value": 3.13536, "relative_strength": -20.799888, "rate_of_change": -0.49783295772330904, "market_dynamics": -0.746582, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.167987, "high": 2.296054, "low": 2.15884, "close": 2.250316, "volume": 949026}, "trend_line": 2.481853, "activity_lines": {"activity_5": 2.27166, "activity_10": 2.314826, "activity_20": 2.424015, "activity_30": 2.458148}, "trend_signal": 0, "fair_value": 3.12965, "relative_strength": -17.316307, "rate_of_change": -0.4385855825570298, "market_dynamics": -0.833649, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.286907, "high": 2.332645, "low": 2.195431, "close": 2.232021, "volume": 1261569}, "trend_line": 2.471818, "activity_lines": {"activity_5": 2.244218, "activity_10": 2.295269, "activity_20": 2.398266, "activity_30": 2.44203}, "trend_signal": 0, "fair_value": 3.123896, "relative_strength": -17.936898, "rate_of_change": -0.4043349868022094, "market_dynamics": -1.003772, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.250316, "high": 2.323497, "low": 2.213726, "close": 2.222873, "volume": 2619645}, "trend_line": 2.462382, "activity_lines": {"activity_5": 2.228972, "activity_10": 2.27903, "activity_20": 2.373512, "activity_30": 2.425969}, "trend_signal": 0, "fair_value": 3.121201, "relative_strength": -18.930474, "rate_of_change": -0.3817433160532046, "market_dynamics": -0.968796, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.222873, "high": 2.332645, "low": 2.103954, "close": 2.103954, "volume": 4817144}, "trend_line": 2.450791, "activity_lines": {"activity_5": 2.185063, "activity_10": 2.240887, "activity_20": 2.338995, "activity_30": 2.402845}, "trend_signal": 0, "fair_value": 3.116505, "relative_strength": -23.24115, "rate_of_change": -0.4707230640899619, "market_dynamics": -0.937488, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.113102, "high": 2.15884, "low": 2.003331, "close": 2.021626, "volume": 3899344}, "trend_line": 2.436758, "activity_lines": {"activity_5": 2.127128, "activity_10": 2.192947, "activity_20": 2.299068, "activity_30": 2.375156}, "trend_signal": 0, "fair_value": 3.111678, "relative_strength": -24.846261, "rate_of_change": -0.5725906452243362, "market_dynamics": -0.986509, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.021626, "high": 2.094807, "low": 1.957592, "close": 2.094807, "volume": 7818324}, "trend_line": 2.426371, "activity_lines": {"activity_5": 2.103345, "activity_10": 2.163663, "activity_20": 2.268805, "activity_30": 2.353095}, "trend_signal": 0, "fair_value": 3.106874, "relative_strength": -21.299803, "rate_of_change": -0.42626309219053127, "market_dynamics": -0.961625, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.076511, "high": 2.113102, "low": 2.00333, "close": 2.113102, "volume": 1889360}, "trend_line": 2.416292, "activity_lines": {"activity_5": 2.096026, "activity_10": 2.143372, "activity_20": 2.243233, "activity_30": 2.332884}, "trend_signal": 0, "fair_value": 3.10189, "relative_strength": -21.577173, "rate_of_change": -0.41539401847451074, "market_dynamics": -1.037319, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.103954, "high": 2.268611, "low": 2.076511, "close": 2.250316, "volume": 1846458}, "trend_line": 2.411389, "activity_lines": {"activity_5": 2.142374, "activity_10": 2.154349, "activity_20": 2.233547, "activity_30": 2.322176}, "trend_signal": 0, "fair_value": 3.097984, "relative_strength": -14.510491, "rate_of_change": -0.20291421732142068, "market_dynamics": -0.89983, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.241168, "high": 2.474433, "low": 2.241168, "close": 2.396678, "volume": 3895271}, "trend_line": 2.412874, "activity_lines": {"activity_5": 2.23568, "activity_10": 2.194433, "activity_20": 2.240526, "activity_30": 2.321227}, "trend_signal": 0, "fair_value": 3.095511, "relative_strength": -9.304344, "rate_of_change": 0.06158276412475054, "market_dynamics": -0.367449, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.378383, "high": 2.414974, "low": 2.241169, "close": 2.296054, "volume": 3792886}, "trend_line": 2.412512, "activity_lines": {"activity_5": 2.275929, "activity_10": 2.214557, "activity_20": 2.239303, "activity_30": 2.31369}, "trend_signal": 0, "fair_value": 3.093137, "relative_strength": -12.16456, "rate_of_change": -0.015002855515869185, "market_dynamics": 0.025304, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.286907, "high": 2.332645, "low": 2.250316, "close": 2.314349, "volume": 1876746}, "trend_line": 2.40311, "activity_lines": {"activity_5": 2.303982, "activity_10": 2.23568, "activity_20": 2.241598, "activity_30": 2.307357}, "trend_signal": 0, "fair_value": 3.090731, "relative_strength": -11.456144, "rate_of_change": -0.38971826875887594, "market_dynamics": 0.390389, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31435, "high": 2.323497, "low": 2.122249, "close": 2.250316, "volume": 3563857}, "trend_line": 2.390668, "activity_lines": {"activity_5": 2.296054, "activity_10": 2.243996, "activity_20": 2.239525, "activity_30": 2.297499}, "trend_signal": 0, "fair_value": 3.087469, "relative_strength": -14.847244, "rate_of_change": -0.5177457544598485, "market_dynamics": 0.614715, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.286907, "high": 2.286907, "low": 2.131397, "close": 2.268611, "volume": 25474845}, "trend_line": 2.381249, "activity_lines": {"activity_5": 2.285077, "activity_10": 2.255306, "activity_20": 2.240412, "activity_30": 2.289625}, "trend_signal": 0, "fair_value": 3.083482, "relative_strength": -13.827355, "rate_of_change": -0.3939902989457275, "market_dynamics": 0.598152, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.241169, "high": 2.460712, "low": 2.232021, "close": 2.405826, "volume": 2105266}, "trend_line": 2.374293, "activity_lines": {"activity_5": 2.318618, "activity_10": 2.290732, "activity_20": 2.254076, "activity_30": 2.29121}, "trend_signal": 0, "fair_value": 3.079681, "relative_strength": -7.6539, "rate_of_change": -0.29211560823751487, "market_dynamics": 0.68212, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.424121, "high": 2.428695, "low": 2.204578, "close": 2.323497, "volume": 3464842}, "trend_line": 2.365498, "activity_lines": {"activity_5": 2.324107, "activity_10": 2.305701, "activity_20": 2.259815, "activity_30": 2.287933}, "trend_signal": 0, "fair_value": 3.074064, "relative_strength": -10.578372, "rate_of_change": -0.3704260594627583, "market_dynamics": 0.750205, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.323497, "high": 2.332645, "low": 2.177135, "close": 2.250316, "volume": 4639691}, "trend_line": 2.350041, "activity_lines": {"activity_5": 2.303372, "activity_10": 2.301875, "activity_20": 2.258549, "activity_30": 2.280502}, "trend_signal": 0, "fair_value": 3.067779, "relative_strength": -11.013459, "rate_of_change": -0.6534353442700038, "market_dynamics": 0.735871, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.250316, "high": 2.433269, "low": 2.245742, "close": 2.414973, "volume": 2310035}, "trend_line": 2.340374, "activity_lines": {"activity_5": 2.341792, "activity_10": 2.32516, "activity_20": 2.273708, "activity_30": 2.284691}, "trend_signal": 0, "fair_value": 3.062798, "relative_strength": -6.320898, "rate_of_change": -0.4113545253040211, "market_dynamics": 0.728344, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.405826, "high": 2.607074, "low": 2.31435, "close": 2.588778, "volume": 3166275}, "trend_line": 2.332581, "activity_lines": {"activity_5": 2.42717, "activity_10": 2.374557, "activity_20": 2.305637, "activity_30": 2.300717}, "trend_signal": 0, "fair_value": 3.057396, "relative_strength": -0.047208, "rate_of_change": -0.3329809679991481, "market_dynamics": 0.785594, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.607073, "high": 2.854059, "low": 2.38753, "close": 2.744288, "volume": 7321447}, "trend_line": 2.334494, "activity_lines": {"activity_5": 2.54304, "activity_10": 2.446075, "activity_20": 2.351419, "activity_30": 2.327279}, "trend_signal": 0, "fair_value": 3.053188, "relative_strength": 5.192286, "rate_of_change": 0.08201215734845023, "market_dynamics": 0.959637, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.762583, "high": 3.151184, "low": 2.762583, "close": 3.019493, "volume": 6901318}, "trend_line": 2.346185, "activity_lines": {"activity_5": 2.728081, "activity_10": 2.56131, "activity_20": 2.42132, "activity_30": 2.371473}, "trend_signal": 1, "fair_value": 3.050249, "relative_strength": 16.837849, "rate_of_change": 0.5007937480242117, "market_dynamics": 1.177848, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.038306, "high": 3.235843, "low": 2.972461, "close": 3.207624, "volume": 7552641}, "trend_line": 2.363844, "activity_lines": {"activity_5": 2.929432, "activity_10": 2.697597, "activity_20": 2.505083, "activity_30": 2.427049}, "trend_signal": 1, "fair_value": 3.048714, "relative_strength": 22.577377, "rate_of_change": 0.7526686940714243, "market_dynamics": 1.306041, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.21703, "high": 3.386348, "low": 3.169998, "close": 3.339315, "volume": 10270750}, "trend_line": 2.391623, "activity_lines": {"activity_5": 3.11086, "activity_10": 2.841587, "activity_20": 2.59683, "activity_30": 2.489983}, "trend_signal": 1, "fair_value": 3.047527, "relative_strength": 25.553953, "rate_of_change": 1.1751621511402708, "market_dynamics": 1.370071, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.339315, "high": 3.508632, "low": 3.254657, "close": 3.358128, "volume": 7359925}, "trend_line": 2.429981, "activity_lines": {"activity_5": 3.236936, "activity_10": 2.969197, "activity_20": 2.685095, "activity_30": 2.552338}, "trend_signal": 1, "fair_value": 3.04666, "relative_strength": 25.897482, "rate_of_change": 1.6038480981325283, "market_dynamics": 1.360532, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.348722, "high": 3.612104, "low": 3.348722, "close": 3.414567, "volume": 7311580}, "trend_line": 2.464188, "activity_lines": {"activity_5": 3.330536, "activity_10": 3.087259, "activity_20": 2.77333, "activity_30": 2.61586}, "trend_signal": 1, "fair_value": 3.047244, "relative_strength": 28.573888, "rate_of_change": 1.4077064800095094, "market_dynamics": 1.351211, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.423974, "high": 3.593291, "low": 3.414567, "close": 3.527445, "volume": 7208155}, "trend_line": 2.504571, "activity_lines": {"activity_5": 3.417075, "activity_10": 3.207504, "activity_20": 2.866074, "activity_30": 2.684457}, "trend_signal": 1, "fair_value": 3.048205, "relative_strength": 31.208201, "rate_of_change": 1.6387954165834682, "market_dynamics": 1.335589, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.527445, "high": 3.626214, "low": 3.405161, "close": 3.43338, "volume": 3514655}, "trend_line": 2.538803, "activity_lines": {"activity_5": 3.438397, "activity_10": 3.288757, "activity_20": 2.942689, "activity_30": 2.74438}, "trend_signal": 1, "fair_value": 3.04896, "relative_strength": 26.21092, "rate_of_change": 1.366780977660456, "market_dynamics": 1.271074, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.423974, "high": 3.499226, "low": 3.367535, "close": 3.414567, "volume": 5345230}, "trend_line": 2.570598, "activity_lines": {"activity_5": 3.438397, "activity_10": 3.345078, "activity_20": 3.011138, "activity_30": 2.800881}, "trend_signal": 1, "fair_value": 3.049148, "relative_strength": 26.189539, "rate_of_change": 1.2523618413874489, "market_dynamics": 1.257049, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.414567, "high": 3.471006, "low": 3.292283, "close": 3.358128, "volume": 5685845}, "trend_line": 2.602951, "activity_lines": {"activity_5": 3.414567, "activity_10": 3.372963, "activity_20": 3.068014, "activity_30": 2.851689}, "trend_signal": 1, "fair_value": 3.048181, "relative_strength": 25.015971, "rate_of_change": 1.2585787431562645, "market_dynamics": 1.180542, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.339315, "high": 3.518039, "low": 3.329909, "close": 3.386348, "volume": 4527407}, "trend_line": 2.638989, "activity_lines": {"activity_5": 3.400144, "activity_10": 3.391991, "activity_20": 3.122303, "activity_30": 2.902231}, "trend_signal": 1, "fair_value": 3.048981, "relative_strength": 22.944105, "rate_of_change": 1.384505509323841, "market_dynamics": 1.080538, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.339315, "high": 3.471006, "low": 3.094745, "close": 3.21703, "volume": 3741719}, "trend_line": 2.673958, "activity_lines": {"activity_5": 3.331163, "activity_10": 3.368561, "activity_20": 3.155753, "activity_30": 2.939524}, "trend_signal": 1, "fair_value": 3.048101, "relative_strength": 16.610889, "rate_of_change": 1.3250907828717666, "market_dynamics": 0.838323, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.179404, "high": 3.320502, "low": 3.132372, "close": 3.292283, "volume": 4342870}, "trend_line": 2.70869, "activity_lines": {"activity_5": 3.30796, "activity_10": 3.355221, "activity_20": 3.191985, "activity_30": 2.979416}, "trend_signal": 1, "fair_value": 3.048298, "relative_strength": 17.400343, "rate_of_change": 1.2988984868124327, "market_dynamics": 0.530404, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.292283, "high": 3.376941, "low": 3.24525, "close": 3.264063, "volume": 2551494}, "trend_line": 2.743091, "activity_lines": {"activity_5": 3.284757, "activity_10": 3.33521, "activity_20": 3.220873, "activity_30": 3.015246}, "trend_signal": 1, "fair_value": 3.047719, "relative_strength": 15.405407, "rate_of_change": 1.2700235169030178, "market_dynamics": 0.184907, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.311096, "high": 3.574478, "low": 3.217031, "close": 3.405161, "volume": 3550417}, "trend_line": 2.782501, "activity_lines": {"activity_5": 3.318621, "activity_10": 3.342223, "activity_20": 3.25837, "activity_30": 3.057961}, "trend_signal": 1, "fair_value": 3.046608, "relative_strength": 20.312648, "rate_of_change": 1.4367004229899671, "market_dynamics": -0.121097, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.480413, "high": 3.480413, "low": 3.21703, "close": 3.254657, "volume": 2193653}, "trend_line": 2.820858, "activity_lines": {"activity_5": 3.299181, "activity_10": 3.321015, "activity_20": 3.276123, "activity_30": 3.088422}, "trend_signal": 1, "fair_value": 3.043096, "relative_strength": 16.460961, "rate_of_change": 1.3785080400689873, "market_dynamics": -0.371971, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.226437, "high": 3.414567, "low": 3.151185, "close": 3.235843, "volume": 2384749}, "trend_line": 2.861331, "activity_lines": {"activity_5": 3.282249, "activity_10": 3.299295, "activity_20": 3.288041, "activity_30": 3.115196}, "trend_signal": 1, "fair_value": 3.034161, "relative_strength": 18.661175, "rate_of_change": 1.4347762276583929, "market_dynamics": -0.598289, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24525, "high": 3.320502, "low": 3.198217, "close": 3.292283, "volume": 930659}, "trend_line": 2.901247, "activity_lines": {"activity_5": 3.282876, "activity_10": 3.293138, "activity_20": 3.30099, "activity_30": 3.142999}, "trend_signal": 1, "fair_value": 3.024548, "relative_strength": 17.522783, "rate_of_change": 1.3950151170906229, "market_dynamics": -0.727216, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.264063, "high": 3.348722, "low": 3.132372, "close": 3.169998, "volume": 810210}, "trend_line": 2.936477, "activity_lines": {"activity_5": 3.242742, "activity_10": 3.267313, "activity_20": 3.297331, "activity_30": 3.160338}, "trend_signal": 1, "fair_value": 3.015043, "relative_strength": 13.06424, "rate_of_change": 1.214305434869898, "market_dynamics": -0.899818, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.160591, "high": 3.367535, "low": 3.122965, "close": 3.320502, "volume": 1623023}, "trend_line": 2.97215, "activity_lines": {"activity_5": 3.259046, "activity_10": 3.273299, "activity_20": 3.30441, "activity_30": 3.185113}, "trend_signal": 1, "fair_value": 3.008089, "relative_strength": 17.554287, "rate_of_change": 1.2148230685954653, "market_dynamics": -0.903165, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.282876, "high": 3.329909, "low": 3.151185, "close": 3.188811, "volume": 2523989}, "trend_line": 2.998554, "activity_lines": {"activity_5": 3.237098, "activity_10": 3.256025, "activity_20": 3.295463, "activity_30": 3.199092}, "trend_signal": 1, "fair_value": 3.002172, "relative_strength": 12.548497, "rate_of_change": 0.8883804653197137, "market_dynamics": -0.900995, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.235844, "high": 3.358128, "low": 3.141778, "close": 3.339315, "volume": 2843514}, "trend_line": 3.03333, "activity_lines": {"activity_5": 3.269707, "activity_10": 3.269707, "activity_20": 3.298733, "activity_30": 3.221076}, "trend_signal": 1, "fair_value": 2.998806, "relative_strength": 16.32551, "rate_of_change": 1.159759003839848, "market_dynamics": -0.798783, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.339315, "high": 3.560368, "low": 3.320502, "close": 3.527445, "volume": 2414350}, "trend_line": 3.073766, "activity_lines": {"activity_5": 3.358128, "activity_10": 3.315371, "activity_20": 3.318397, "activity_30": 3.252955}, "trend_signal": 1, "fair_value": 2.99625, "relative_strength": 20.663813, "rate_of_change": 1.3330564099521036, "market_dynamics": -0.558583, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48982, "high": 3.602698, "low": 3.395754, "close": 3.4616, "volume": 1377423}, "trend_line": 3.114143, "activity_lines": {"activity_5": 3.408923, "activity_10": 3.344788, "activity_20": 3.330267, "activity_30": 3.277976}, "trend_signal": 1, "fair_value": 2.994163, "relative_strength": 18.319653, "rate_of_change": 1.31360031960793, "market_dynamics": -0.418436, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.43338, "high": 3.546258, "low": 3.395754, "close": 3.527445, "volume": 3517089}, "trend_line": 3.156104, "activity_lines": {"activity_5": 3.462227, "activity_10": 3.382585, "activity_20": 3.347826, "activity_30": 3.304641}, "trend_signal": 1, "fair_value": 2.992993, "relative_strength": 19.525823, "rate_of_change": 1.3474333066914441, "market_dynamics": -0.116031, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.527445, "high": 3.574478, "low": 3.43338, "close": 3.48982, "volume": 2666454}, "trend_line": 3.192237, "activity_lines": {"activity_5": 3.489192, "activity_10": 3.411318, "activity_20": 3.360995, "activity_30": 3.326171}, "trend_signal": 1, "fair_value": 2.99193, "relative_strength": 21.323426, "rate_of_change": 1.1448608791091792, "market_dynamics": 0.074336, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.489819, "high": 3.518039, "low": 2.774924, "close": 2.916022, "volume": 9483515}, "trend_line": 3.211988, "activity_lines": {"activity_5": 3.304825, "activity_10": 3.331448, "activity_20": 3.319158, "activity_30": 3.308351}, "trend_signal": 1, "fair_value": 2.987485, "relative_strength": 2.502711, "rate_of_change": 0.6187197253837936, "market_dynamics": -0.165176, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.868989, "high": 2.972461, "low": 2.821957, "close": 2.906615, "volume": 6638850}, "trend_line": 3.233864, "activity_lines": {"activity_5": 3.145541, "activity_10": 3.255683, "activity_20": 3.279337, "activity_30": 3.288649}, "trend_signal": 0, "fair_value": 2.98194, "relative_strength": 4.699322, "rate_of_change": 0.6810735282946334, "market_dynamics": -0.398742, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.897209, "high": 2.916022, "low": 2.699671, "close": 2.774924, "volume": 9916095}, "trend_line": 3.245863, "activity_lines": {"activity_5": 2.983749, "activity_10": 3.162986, "activity_20": 3.229483, "activity_30": 3.25904}, "trend_signal": 0, "fair_value": 2.97446, "relative_strength": 1.685557, "rate_of_change": 0.37104219596123617, "market_dynamics": -0.817823, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.765517, "high": 2.930131, "low": 2.746704, "close": 2.850176, "volume": 4993571}, "trend_line": 3.254576, "activity_lines": {"activity_5": 2.892819, "activity_10": 3.091154, "activity_20": 3.189841, "activity_30": 3.233512}, "trend_signal": 0, "fair_value": 2.968181, "relative_strength": 2.300782, "rate_of_change": 0.2684340035300379, "market_dynamics": -1.182978, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.868989, "high": 2.911921, "low": 2.756111, "close": 2.826276, "volume": 3807792}, "trend_line": 3.257309, "activity_lines": {"activity_5": 2.839074, "activity_10": 3.023528, "activity_20": 3.150342, "activity_30": 3.20588}, "trend_signal": 0, "fair_value": 2.960532, "relative_strength": 0.563485, "rate_of_change": 0.08397407219864131, "market_dynamics": -1.237496, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.807244, "high": 2.878615, "low": 2.76918, "close": 2.788212, "volume": 5196905}, "trend_line": 3.249599, "activity_lines": {"activity_5": 2.816877, "activity_10": 2.955573, "activity_20": 3.109885, "activity_30": 3.175615}, "trend_signal": 0, "fair_value": 2.953501, "relative_strength": 2.956748, "rate_of_change": -0.23669845261840017, "market_dynamics": -1.240156, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.740632, "high": 2.949985, "low": 2.674019, "close": 2.826276, "volume": 4022353}, "trend_line": 3.236888, "activity_lines": {"activity_5": 2.815889, "activity_10": 2.904559, "activity_20": 3.075094, "activity_30": 3.148304}, "trend_signal": 0, "fair_value": 2.945801, "relative_strength": 4.235122, "rate_of_change": -0.3911559549347448, "market_dynamics": -1.198361, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.854825, "high": 2.911921, "low": 2.788212, "close": 2.854825, "volume": 3426735}, "trend_line": 3.220738, "activity_lines": {"activity_5": 2.829773, "activity_10": 2.871485, "activity_20": 3.045242, "activity_30": 3.123655}, "trend_signal": 0, "fair_value": 2.937726, "relative_strength": 2.526764, "rate_of_change": -0.4989360150860984, "market_dynamics": -1.227156, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.854825, "high": 2.883373, "low": 2.76918, "close": 2.864341, "volume": 1838130}, "trend_line": 3.204279, "activity_lines": {"activity_5": 2.841502, "activity_10": 2.851172, "activity_20": 3.018245, "activity_30": 3.100662}, "trend_signal": 0, "fair_value": 2.929966, "relative_strength": 0.60445, "rate_of_change": -0.5110319436104327, "market_dynamics": -1.255446, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.864341, "high": 3.026114, "low": 2.845308, "close": 2.98805, "volume": 3323369}, "trend_line": 3.190061, "activity_lines": {"activity_5": 2.893524, "activity_10": 2.865409, "activity_20": 3.005605, "activity_30": 3.086711}, "trend_signal": 0, "fair_value": 2.923252, "relative_strength": 1.130533, "rate_of_change": -0.4437191642800163, "market_dynamics": -1.211434, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.064178, "high": 3.08321, "low": 2.940469, "close": 3.007082, "volume": 3032095}, "trend_line": 3.172716, "activity_lines": {"activity_5": 2.941104, "activity_10": 2.892229, "activity_20": 2.996048, "activity_30": 3.074906}, "trend_signal": 0, "fair_value": 2.914733, "relative_strength": 1.431991, "rate_of_change": -0.5437200103697128, "market_dynamics": -1.175702, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.016598, "high": 3.045146, "low": 2.81676, "close": 2.969018, "volume": 4744458}, "trend_line": 3.157237, "activity_lines": {"activity_5": 2.961405, "activity_10": 2.910472, "activity_20": 2.983954, "activity_30": 3.061764}, "trend_signal": 0, "fair_value": 2.904753, "relative_strength": -1.656987, "rate_of_change": -0.48787852426753675, "market_dynamics": -1.042217, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98805, "high": 3.007082, "low": 2.788212, "close": 2.807244, "volume": 3470191}, "trend_line": 3.136993, "activity_lines": {"activity_5": 2.918265, "activity_10": 2.898168, "activity_20": 2.957993, "activity_30": 3.039184}, "trend_signal": 0, "fair_value": 2.896068, "relative_strength": -7.570972, "rate_of_change": -0.641193549929889, "market_dynamics": -0.966836, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81676, "high": 2.883373, "low": 2.712083, "close": 2.712083, "volume": 7333367}, "trend_line": 3.115458, "activity_lines": {"activity_5": 2.846577, "activity_10": 2.867974, "activity_20": 2.924696, "activity_30": 3.011771}, "trend_signal": 0, "fair_value": 2.887941, "relative_strength": -11.717023, "rate_of_change": -0.6864854336621116, "market_dynamics": -0.929687, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.740632, "high": 2.740632, "low": 2.569342, "close": 2.635955, "volume": 8215966}, "trend_line": 3.090445, "activity_lines": {"activity_5": 2.759664, "activity_10": 2.826449, "activity_20": 2.887046, "activity_30": 2.980835}, "trend_signal": 0, "fair_value": 2.881658, "relative_strength": -15.193524, "rate_of_change": -0.802867507762902, "market_dynamics": -0.785072, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.654987, "high": 2.721599, "low": 2.569342, "close": 2.59789, "volume": 2943384}, "trend_line": 3.069807, "activity_lines": {"activity_5": 2.683535, "activity_10": 2.781464, "activity_20": 2.848403, "activity_30": 2.949057}, "trend_signal": 0, "fair_value": 2.876501, "relative_strength": -16.783459, "rate_of_change": -0.6678002682461566, "market_dynamics": -0.828668, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.588374, "high": 2.674019, "low": 2.493213, "close": 2.493213, "volume": 5940840}, "trend_line": 3.043172, "activity_lines": {"activity_5": 2.599793, "activity_10": 2.720907, "activity_20": 2.803322, "activity_30": 2.911858}, "trend_signal": 0, "fair_value": 2.869862, "relative_strength": -19.68263, "rate_of_change": -0.8676441222526284, "market_dynamics": -0.735307, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.474181, "high": 2.683535, "low": 2.459907, "close": 2.664503, "volume": 3419651}, "trend_line": 3.023186, "activity_lines": {"activity_5": 2.604869, "activity_10": 2.69755, "activity_20": 2.779479, "activity_30": 2.887427}, "trend_signal": 0, "fair_value": 2.864117, "relative_strength": -14.330658, "rate_of_change": -0.6567489448509739, "market_dynamics": -0.623586, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.654987, "high": 2.731115, "low": 2.607406, "close": 2.693051, "volume": 2822000}, "trend_line": 2.999449, "activity_lines": {"activity_5": 2.628976, "activity_10": 2.682843, "activity_20": 2.762151, "activity_30": 2.866128}, "trend_signal": 0, "fair_value": 2.858556, "relative_strength": -14.383921, "rate_of_change": -0.7851650543499513, "market_dynamics": -0.598553, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.683535, "high": 2.693051, "low": 2.588374, "close": 2.626439, "volume": 2093274}, "trend_line": 2.978509, "activity_lines": {"activity_5": 2.632148, "activity_10": 2.659139, "activity_20": 2.742452, "activity_30": 2.842063}, "trend_signal": 0, "fair_value": 2.851198, "relative_strength": -16.381585, "rate_of_change": -0.6981282228836017, "market_dynamics": -0.520837, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.626438, "high": 2.731115, "low": 2.607406, "close": 2.712083, "volume": 1739159}, "trend_line": 2.96105, "activity_lines": {"activity_5": 2.664503, "activity_10": 2.657582, "activity_20": 2.735021, "activity_30": 2.824874}, "trend_signal": 0, "fair_value": 2.842259, "relative_strength": -15.512564, "rate_of_change": -0.5861657628027872, "market_dynamics": -0.426436, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.693051, "high": 2.750148, "low": 2.626438, "close": 2.693051, "volume": 3728722}, "trend_line": 2.941076, "activity_lines": {"activity_5": 2.682901, "activity_10": 2.657928, "activity_20": 2.726748, "activity_30": 2.807584}, "trend_signal": 0, "fair_value": 2.83269, "relative_strength": -15.262535, "rate_of_change": -0.6745580115161979, "market_dynamics": -0.348663, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.712083, "high": 2.721599, "low": 2.578858, "close": 2.578858, "volume": 3694764}, "trend_line": 2.921371, "activity_lines": {"activity_5": 2.649911, "activity_10": 2.642529, "activity_20": 2.708617, "activity_30": 2.784215}, "trend_signal": 0, "fair_value": 2.822339, "relative_strength": -18.831902, "rate_of_change": -0.6699928869570062, "market_dynamics": -0.410559, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.588374, "high": 2.712083, "low": 2.578858, "close": 2.674019, "volume": 2601433}, "trend_line": 2.899821, "activity_lines": {"activity_5": 2.654352, "activity_10": 2.648585, "activity_20": 2.700483, "activity_30": 2.768257}, "trend_signal": 0, "fair_value": 2.814728, "relative_strength": -17.285356, "rate_of_change": -0.737667348652395, "market_dynamics": -0.343464, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.683535, "high": 2.702567, "low": 2.559826, "close": 2.569342, "volume": 6403498}, "trend_line": 2.879172, "activity_lines": {"activity_5": 2.62517, "activity_10": 2.636301, "activity_20": 2.683218, "activity_30": 2.746936}, "trend_signal": 0, "fair_value": 2.807461, "relative_strength": -21.628784, "rate_of_change": -0.7120784351861766, "market_dynamics": -0.334301, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.569342, "high": 2.683535, "low": 2.369504, "close": 2.388536, "volume": 7511092}, "trend_line": 2.84748, "activity_lines": {"activity_5": 2.539525, "activity_10": 2.592354, "activity_20": 2.649957, "activity_30": 2.715282}, "trend_signal": 0, "fair_value": 2.798952, "relative_strength": -27.162885, "rate_of_change": -1.1007331274408076, "market_dynamics": -0.489315, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.407569, "high": 2.788212, "low": 2.350472, "close": 2.712083, "volume": 14087821}, "trend_line": 2.820301, "activity_lines": {"activity_5": 2.583299, "activity_10": 2.61104, "activity_20": 2.649413, "activity_30": 2.706547}, "trend_signal": 0, "fair_value": 2.793017, "relative_strength": -17.188353, "rate_of_change": -0.954493095649481, "market_dynamics": -0.111952, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72191, "high": 2.731736, "low": 2.545035, "close": 2.554861, "volume": 2504298}, "trend_line": 2.790076, "activity_lines": {"activity_5": 2.573397, "activity_10": 2.59716, "activity_20": 2.634439, "activity_30": 2.689421}, "trend_signal": 0, "fair_value": 2.785464, "relative_strength": -20.72197, "rate_of_change": -1.0716941205920987, "market_dynamics": -0.010898, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.574514, "high": 2.58434, "low": 2.436945, "close": 2.495903, "volume": 2869043}, "trend_line": 2.755692, "activity_lines": {"activity_5": 2.545441, "activity_10": 2.574555, "activity_20": 2.615279, "activity_30": 2.670442}, "trend_signal": 0, "fair_value": 2.780142, "relative_strength": -22.023943, "rate_of_change": -1.2323678638144693, "market_dynamics": 0.039885, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.515556, "high": 2.545035, "low": 2.436945, "close": 2.545035, "volume": 6848820}, "trend_line": 2.724199, "activity_lines": {"activity_5": 2.545738, "activity_10": 2.564467, "activity_20": 2.602553, "activity_30": 2.656852}, "trend_signal": 0, "fair_value": 2.775801, "relative_strength": -19.158266, "rate_of_change": -1.1428345402896902, "market_dynamics": 0.348628, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.545035, "high": 2.545035, "low": 2.417292, "close": 2.446771, "volume": 3935535}, "trend_line": 2.708557, "activity_lines": {"activity_5": 2.514901, "activity_10": 2.537994, "activity_20": 2.582577, "activity_30": 2.638953}, "trend_signal": 0, "fair_value": 2.771885, "relative_strength": -21.858696, "rate_of_change": -0.5741871280328696, "market_dynamics": 0.075878, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.446771, "high": 2.486076, "low": 2.338681, "close": 2.47625, "volume": 4369611}, "trend_line": 2.694212, "activity_lines": {"activity_5": 2.490007, "activity_10": 2.521703, "activity_20": 2.568078, "activity_30": 2.623966}, "trend_signal": 0, "fair_value": 2.767048, "relative_strength": -22.071165, "rate_of_change": -0.5296178001792118, "market_dynamics": -0.004815, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.486076, "high": 2.505729, "low": 2.407465, "close": 2.436944, "volume": 2960775}, "trend_line": 2.682946, "activity_lines": {"activity_5": 2.467734, "activity_10": 2.502209, "activity_20": 2.552181, "activity_30": 2.607368}, "trend_signal": 0, "fair_value": 2.76357, "relative_strength": -22.394677, "rate_of_change": -0.4181556610986811, "market_dynamics": -0.143315, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.417292, "high": 2.495903, "low": 2.358333, "close": 2.466424, "volume": 5035123}, "trend_line": 2.670154, "activity_lines": {"activity_5": 2.463148, "activity_10": 2.490654, "activity_20": 2.540855, "activity_30": 2.593399}, "trend_signal": 0, "fair_value": 2.760946, "relative_strength": -21.172166, "rate_of_change": -0.4767893203962992, "market_dynamics": -0.304262, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.466424, "high": 2.771042, "low": 2.466424, "close": 2.69243, "volume": 5176403}, "trend_line": 2.665692, "activity_lines": {"activity_5": 2.535863, "activity_10": 2.523966, "activity_20": 2.552224, "activity_30": 2.594836}, "trend_signal": 0, "fair_value": 2.759827, "relative_strength": -13.614789, "rate_of_change": -0.1671064665184176, "market_dynamics": 0.041215, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.712083, "high": 2.731736, "low": 2.495903, "close": 2.554861, "volume": 4487197}, "trend_line": 2.657914, "activity_lines": {"activity_5": 2.552896, "activity_10": 2.530027, "activity_20": 2.550222, "activity_30": 2.587685}, "trend_signal": 0, "fair_value": 2.757548, "relative_strength": -16.175688, "rate_of_change": -0.29178164619168545, "market_dynamics": 0.280755, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.554861, "high": 2.633472, "low": 2.495903, "close": 2.505729, "volume": 2129563}, "trend_line": 2.647229, "activity_lines": {"activity_5": 2.546345, "activity_10": 2.524131, "activity_20": 2.543745, "activity_30": 2.577867}, "trend_signal": 0, "fair_value": 2.753733, "relative_strength": -16.160262, "rate_of_change": -0.402006987434509, "market_dynamics": 0.544194, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.520469, "high": 2.702257, "low": 2.520469, "close": 2.653125, "volume": 3084854}, "trend_line": 2.640506, "activity_lines": {"activity_5": 2.586961, "activity_10": 2.548787, "activity_20": 2.551247, "activity_30": 2.578247}, "trend_signal": 0, "fair_value": 2.751529, "relative_strength": -9.424435, "rate_of_change": -0.25396367295764877, "market_dynamics": 0.815525, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.653125, "high": 2.72191, "low": 2.554861, "close": 2.662951, "volume": 3366033}, "trend_line": 2.633793, "activity_lines": {"activity_5": 2.61644, "activity_10": 2.573442, "activity_20": 2.559738, "activity_30": 2.579695}, "trend_signal": 0, "fair_value": 2.749499, "relative_strength": -6.331599, "rate_of_change": -0.2542315753117005, "market_dynamics": 0.793574, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.682604, "high": 2.898785, "low": 2.682604, "close": 2.869306, "volume": 3381489}, "trend_line": 2.629835, "activity_lines": {"activity_5": 2.701602, "activity_10": 2.632579, "activity_20": 2.588026, "activity_30": 2.59489}, "trend_signal": 0, "fair_value": 2.750179, "relative_strength": -1.085233, "rate_of_change": -0.15027756547306134, "market_dynamics": 0.925124, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.879132, "high": 2.918438, "low": 2.731736, "close": 2.771042, "volume": 3484072}, "trend_line": 2.621967, "activity_lines": {"activity_5": 2.742218, "activity_10": 2.667954, "activity_20": 2.605799, "activity_30": 2.604}, "trend_signal": 0, "fair_value": 2.75073, "relative_strength": -4.243204, "rate_of_change": -0.2991822680890537, "market_dynamics": 1.078513, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.771042, "high": 2.810347, "low": 2.72191, "close": 2.771042, "volume": 2790799}, "trend_line": 2.615367, "activity_lines": {"activity_5": 2.768422, "activity_10": 2.697433, "activity_20": 2.623291, "activity_30": 2.613618}, "trend_signal": 0, "fair_value": 2.751836, "relative_strength": -4.529752, "rate_of_change": -0.25171941523292096, "market_dynamics": 1.115074, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.771042, "high": 2.790694, "low": 2.61382, "close": 2.672778, "volume": 3449354}, "trend_line": 2.610885, "activity_lines": {"activity_5": 2.744183, "activity_10": 2.703686, "activity_20": 2.631053, "activity_30": 2.617322}, "trend_signal": 1, "fair_value": 2.752478, "relative_strength": -6.614289, "rate_of_change": -0.17137174247437836, "market_dynamics": 1.073833, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.672778, "high": 2.672778, "low": 2.58434, "close": 2.643299, "volume": 1090880}, "trend_line": 2.608592, "activity_lines": {"activity_5": 2.708808, "activity_10": 2.700292, "activity_20": 2.63556, "activity_30": 2.619413}, "trend_signal": 1, "fair_value": 2.752876, "relative_strength": -8.620898, "rate_of_change": -0.08782462651554253, "market_dynamics": 0.877886, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.662951, "high": 2.702257, "low": 2.643299, "close": 2.682604, "volume": 1061043}, "trend_line": 2.610147, "activity_lines": {"activity_5": 2.687845, "activity_10": 2.700828, "activity_20": 2.643957, "activity_30": 2.624188}, "trend_signal": 1, "fair_value": 2.75386, "relative_strength": -6.472537, "rate_of_change": 0.059610701865228266, "market_dynamics": 0.793324, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.682604, "high": 2.682604, "low": 2.525382, "close": 2.662951, "volume": 2564664}, "trend_line": 2.612316, "activity_lines": {"activity_5": 2.672778, "activity_10": 2.697969, "activity_20": 2.649943, "activity_30": 2.627594}, "trend_signal": 1, "fair_value": 2.753717, "relative_strength": -6.532266, "rate_of_change": 0.08309876800041781, "market_dynamics": 0.686815, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.653125, "high": 2.692431, "low": 2.574514, "close": 2.594167, "volume": 1614849}, "trend_line": 2.615681, "activity_lines": {"activity_5": 2.641988, "activity_10": 2.680639, "activity_20": 2.648071, "activity_30": 2.626423}, "trend_signal": 1, "fair_value": 2.753578, "relative_strength": -10.362474, "rate_of_change": 0.12881290012387714, "market_dynamics": 0.475674, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.623646, "high": 2.633472, "low": 2.481163, "close": 2.603993, "volume": 2857272}, "trend_line": 2.613664, "activity_lines": {"activity_5": 2.626266, "activity_10": 2.663487, "activity_20": 2.647697, "activity_30": 2.625669}, "trend_signal": 1, "fair_value": 2.753558, "relative_strength": -9.022559, "rate_of_change": -0.07711184964833004, "market_dynamics": 0.416834, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58434, "high": 2.731736, "low": 2.564687, "close": 2.682604, "volume": 3017668}, "trend_line": 2.613316, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.661522, "activity_20": 2.654576, "activity_30": 2.630117}, "trend_signal": 1, "fair_value": 2.753375, "relative_strength": -5.74864, "rate_of_change": -0.013314641820822912, "market_dynamics": 0.258582, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.643299, "high": 2.810347, "low": 2.525382, "close": 2.535208, "volume": 3602237}, "trend_line": 2.610275, "activity_lines": {"activity_5": 2.604648, "activity_10": 2.6324, "activity_20": 2.646527, "activity_30": 2.625078}, "trend_signal": 0, "fair_value": 2.753524, "relative_strength": -8.655026, "rate_of_change": -0.11636556773080911, "market_dynamics": 0.026167, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.623646, "high": 2.623646, "low": 2.328854, "close": 2.377986, "volume": 4827971}, "trend_line": 2.599138, "activity_lines": {"activity_5": 2.525382, "activity_10": 2.580767, "activity_20": 2.623552, "activity_30": 2.610092}, "trend_signal": 0, "fair_value": 2.752333, "relative_strength": -15.584171, "rate_of_change": -0.42666002624245236, "market_dynamics": -0.191153, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.151979, "high": 2.255156, "low": 2.043889, "close": 2.220764, "volume": 8340659}, "trend_line": 2.583396, "activity_lines": {"activity_5": 2.412706, "activity_10": 2.507694, "activity_20": 2.585931, "activity_30": 2.58568}, "trend_signal": 0, "fair_value": 2.747024, "relative_strength": -21.748346, "rate_of_change": -0.6056623388215602, "market_dynamics": -0.477797, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.240417, "high": 2.240417, "low": 2.1225, "close": 2.220764, "volume": 4014659}, "trend_line": 2.571459, "activity_lines": {"activity_5": 2.324924, "activity_10": 2.444627, "activity_20": 2.549527, "activity_30": 2.562285}, "trend_signal": 0, "fair_value": 2.740882, "relative_strength": -22.192858, "rate_of_change": -0.4620662105228965, "market_dynamics": -0.779814, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.220764, "high": 2.220764, "low": 2.102847, "close": 2.161806, "volume": 3823123}, "trend_line": 2.554385, "activity_lines": {"activity_5": 2.243037, "activity_10": 2.379058, "activity_20": 2.508537, "activity_30": 2.535855}, "trend_signal": 0, "fair_value": 2.734418, "relative_strength": -20.68697, "rate_of_change": -0.6639810317800141, "market_dynamics": -1.016409, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.161806, "high": 2.171632, "low": 2.01, "close": 2.05, "volume": 2357501}, "trend_line": 2.537074, "activity_lines": {"activity_5": 2.158602, "activity_10": 2.301915, "activity_20": 2.458349, "activity_30": 2.503314}, "trend_signal": 0, "fair_value": 2.727571, "relative_strength": -22.172327, "rate_of_change": -0.6776973713829298, "market_dynamics": -1.184351, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.94, "close": 1.94, "volume": 4462247}, "trend_line": 2.522123, "activity_lines": {"activity_5": 2.069847, "activity_10": 2.216275, "activity_20": 2.400744, "activity_30": 2.464794}, "trend_signal": 0, "fair_value": 2.719851, "relative_strength": -24.082473, "rate_of_change": -0.5893009033240629, "market_dynamics": -1.255831, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.915, "close": 2.02, "volume": 2009527}, "trend_line": 2.499053, "activity_lines": {"activity_5": 2.036958, "activity_10": 2.158324, "activity_20": 2.353687, "activity_30": 2.432399}, "trend_signal": 0, "fair_value": 2.712815, "relative_strength": -21.183383, "rate_of_change": -0.9147055873167227, "market_dynamics": -1.319809, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.995, "close": 2.03, "volume": 4689082}, "trend_line": 2.481558, "activity_lines": {"activity_5": 2.020787, "activity_10": 2.112631, "activity_20": 2.309894, "activity_30": 2.402137}, "trend_signal": 0, "fair_value": 2.705729, "relative_strength": -20.733301, "rate_of_change": -0.700065184691954, "market_dynamics": -1.25079, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.02, "close": 2.07, "volume": 2409224}, "trend_line": 2.467361, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.084647, "activity_20": 2.272879, "activity_30": 2.375585}, "trend_signal": 0, "fair_value": 2.699013, "relative_strength": -21.911784, "rate_of_change": -0.5721002692663333, "market_dynamics": -1.181132, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.01, "close": 2.09, "volume": 4730310}, "trend_line": 2.452193, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.071437, "activity_20": 2.240592, "activity_30": 2.351239}, "trend_signal": 0, "fair_value": 2.691406, "relative_strength": -20.355727, "rate_of_change": -0.6147458762621307, "market_dynamics": -1.034973, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.94, "close": 1.945, "volume": 2942563}, "trend_line": 2.435468, "activity_lines": {"activity_5": 2.025, "activity_10": 2.039958, "activity_20": 2.198206, "activity_30": 2.318517}, "trend_signal": 0, "fair_value": 2.683888, "relative_strength": -23.838565, "rate_of_change": -0.682042563533933, "market_dynamics": -0.9754, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.945, "high": 1.9625, "low": 1.87, "close": 1.92, "volume": 4256243}, "trend_line": 2.416926, "activity_lines": {"activity_5": 1.988, "activity_10": 2.011807, "activity_20": 2.157373, "activity_30": 2.285261}, "trend_signal": 0, "fair_value": 2.676097, "relative_strength": -23.607514, "rate_of_change": -0.7613321135814578, "market_dynamics": -0.976522, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.955, "low": 1.875, "close": 1.92, "volume": 2826237}, "trend_line": 2.399694, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.989124, "activity_20": 2.120592, "activity_30": 2.253201}, "trend_signal": 0, "fair_value": 2.66859, "relative_strength": -22.985247, "rate_of_change": -0.7129717666159375, "market_dynamics": -1.000116, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.935, "high": 1.945, "low": 1.8325, "close": 1.895, "volume": 3785503}, "trend_line": 2.380647, "activity_lines": {"activity_5": 1.926333, "activity_10": 1.967364, "activity_20": 2.085015, "activity_30": 2.22064}, "trend_signal": 0, "fair_value": 2.660695, "relative_strength": -22.273071, "rate_of_change": -0.7937262000905129, "market_dynamics": -1.07631, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.835, "close": 1.97, "volume": 3031035}, "trend_line": 2.356566, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.964091, "activity_20": 2.060145, "activity_30": 2.194147}, "trend_signal": 0, "fair_value": 2.65498, "relative_strength": -18.843566, "rate_of_change": -1.011531739060862, "market_dynamics": -0.885846, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.945, "close": 2.03, "volume": 3706134}, "trend_line": 2.339071, "activity_lines": {"activity_5": 1.965, "activity_10": 1.973182, "activity_20": 2.044381, "activity_30": 2.173078}, "trend_signal": 0, "fair_value": 2.649592, "relative_strength": -16.577735, "rate_of_change": -0.7423938052233554, "market_dynamics": -0.572565, "expectation": {"probability": 44.9013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f976caa2-35a9-4e7a-ac13-e3c446f9d832/", "share_image": "https://sharemaestro.com/terminal/f976caa2-35a9-4e7a-ac13-e3c446f9d832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}