{"ticker": {"uuid": "f976e1e6-2126-4a37-b5e3-2e9ec988004e", "symbol": "VFEA", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEA rose 8.33%, moving from 69.27 to 75.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.04"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 76.059998, "low": 74.599998, "close": 75.040001, "volume": 30829}, "trend_line": 70.134667, "activity_lines": {"activity_5": 74.441333, "activity_10": 73.673818, "activity_20": 72.130381, "activity_30": 71.312172}, "trend_signal": 1, "fair_value": 59.030417, "relative_strength": -2.150444, "rate_of_change": 0.3060611535642225, "market_dynamics": 0.599598, "expectation": {"probability": 56.3497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.93, "high": 50.610001, "low": 49.735001, "close": 50.610001, "volume": 2946}, "trend_line": 49.810666, "activity_lines": {"activity_5": 49.428667, "activity_10": 49.09, "activity_20": 49.189405, "activity_30": 49.538107}, "trend_signal": 0, "fair_value": 52.157949, "relative_strength": -10.609088, "rate_of_change": 0.07802204110103154, "market_dynamics": -0.036179, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.509998, "high": 51.23, "low": 50.509998, "close": 50.880001, "volume": 9772}, "trend_line": 49.859667, "activity_lines": {"activity_5": 49.987667, "activity_10": 49.442909, "activity_20": 49.310262, "activity_30": 49.607097}, "trend_signal": 0, "fair_value": 52.204071, "relative_strength": -11.986782, "rate_of_change": 0.09837451280013818, "market_dynamics": 0.387204, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.650002, "high": 50.77, "low": 49.084999, "close": 49.084999, "volume": 1713}, "trend_line": 49.861333, "activity_lines": {"activity_5": 49.793334, "activity_10": 49.435273, "activity_20": 49.268786, "activity_30": 49.557118}, "trend_signal": 0, "fair_value": 52.238686, "relative_strength": -12.628954, "rate_of_change": 0.0033413781122929825, "market_dynamics": 0.462992, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.139999, "high": 49.599998, "low": 49.139999, "close": 49.57, "volume": 2758}, "trend_line": 49.818667, "activity_lines": {"activity_5": 49.758, "activity_10": 49.516818, "activity_20": 49.285333, "activity_30": 49.538322}, "trend_signal": 0, "fair_value": 52.264231, "relative_strength": -14.440504, "rate_of_change": -0.08556931279796327, "market_dynamics": 0.683112, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.099998, "high": 50.470001, "low": 49.07, "close": 49.34, "volume": 3068}, "trend_line": 49.78, "activity_lines": {"activity_5": 49.640333, "activity_10": 49.532727, "activity_20": 49.287452, "activity_30": 49.507441}, "trend_signal": 0, "fair_value": 52.27641, "relative_strength": -12.903502, "rate_of_change": -0.07761548497473181, "market_dynamics": 0.583075, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.044998, "high": 50.040001, "low": 48.990002, "close": 49.895, "volume": 6406}, "trend_line": 49.805833, "activity_lines": {"activity_5": 49.639667, "activity_10": 49.634091, "activity_20": 49.348476, "activity_30": 49.51486}, "trend_signal": 0, "fair_value": 52.300962, "relative_strength": -14.070314, "rate_of_change": 0.05189433507432435, "market_dynamics": 0.43485, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.599998, "high": 49.66, "low": 49.299999, "close": 49.57, "volume": 9017}, "trend_line": 49.8305, "activity_lines": {"activity_5": 49.578333, "activity_10": 49.650727, "activity_20": 49.375809, "activity_30": 49.499645}, "trend_signal": 0, "fair_value": 52.324263, "relative_strength": -14.603803, "rate_of_change": 0.0495263275689032, "market_dynamics": 0.495827, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.404999, "high": 52.02, "low": 49.404999, "close": 52.02, "volume": 6022}, "trend_line": 49.935666, "activity_lines": {"activity_5": 50.421, "activity_10": 50.094364, "activity_20": 49.642857, "activity_30": 49.640903}, "trend_signal": 0, "fair_value": 52.366314, "relative_strength": -11.864886, "rate_of_change": 0.21104745085840396, "market_dynamics": 0.721829, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.900002, "high": 52.029999, "low": 50.669998, "close": 50.810001, "volume": 9025}, "trend_line": 49.922666, "activity_lines": {"activity_5": 50.664667, "activity_10": 50.263909, "activity_20": 49.781405, "activity_30": 49.697312}, "trend_signal": 0, "fair_value": 52.397019, "relative_strength": -10.688819, "rate_of_change": -0.026033496779632667, "market_dynamics": 0.910801, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.869999, "high": 50.91, "low": 49.650002, "close": 49.759998, "volume": 1255}, "trend_line": 49.850666, "activity_lines": {"activity_5": 50.475666, "activity_10": 50.218454, "activity_20": 49.808762, "activity_30": 49.686817}, "trend_signal": 0, "fair_value": 52.421506, "relative_strength": -11.084899, "rate_of_change": -0.14422306693316964, "market_dynamics": 0.821304, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 48.615002, "close": 48.805, "volume": 1327}, "trend_line": 49.731833, "activity_lines": {"activity_5": 49.940333, "activity_10": 49.973182, "activity_20": 49.742024, "activity_30": 49.619355}, "trend_signal": 0, "fair_value": 52.437244, "relative_strength": -10.643822, "rate_of_change": -0.2383779586816254, "market_dynamics": 0.610531, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.735001, "high": 50.02, "low": 48.645, "close": 49.584999, "volume": 942}, "trend_line": 49.628333, "activity_lines": {"activity_5": 49.737666, "activity_10": 49.902545, "activity_20": 49.754286, "activity_30": 49.609882}, "trend_signal": 0, "fair_value": 52.452532, "relative_strength": -10.013899, "rate_of_change": -0.2081161979290084, "market_dynamics": 0.25097, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.904999, "high": 50.439999, "low": 49.720001, "close": 50.48, "volume": 2806}, "trend_line": 49.592, "activity_lines": {"activity_5": 49.832333, "activity_10": 50.018182, "activity_20": 49.849, "activity_30": 49.664828}, "trend_signal": 1, "fair_value": 52.481699, "relative_strength": -9.22385, "rate_of_change": -0.0732101962804172, "market_dynamics": 0.070904, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.68, "high": 50.830002, "low": 49.970001, "close": 49.970001, "volume": 1213}, "trend_line": 49.553, "activity_lines": {"activity_5": 49.859667, "activity_10": 50.015727, "activity_20": 49.888762, "activity_30": 49.689215}, "trend_signal": 1, "fair_value": 52.506474, "relative_strength": -8.252845, "rate_of_change": -0.0786417164058749, "market_dynamics": 0.026308, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.18, "high": 50.889999, "low": 50.040001, "close": 50.509998, "volume": 34902}, "trend_line": 49.549666, "activity_lines": {"activity_5": 50.122999, "activity_10": 50.104181, "activity_20": 49.971809, "activity_30": 49.750957}, "trend_signal": 1, "fair_value": 52.529744, "relative_strength": -8.798968, "rate_of_change": -0.006728149657932487, "market_dynamics": 0.289016, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 49.375, "close": 50.0, "volume": 7707}, "trend_line": 49.572333, "activity_lines": {"activity_5": 50.166333, "activity_10": 50.078636, "activity_20": 49.996666, "activity_30": 49.780011}, "trend_signal": 1, "fair_value": 52.559712, "relative_strength": -8.116932, "rate_of_change": 0.04574601976126022, "market_dynamics": 0.329976, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.834999, "high": 50.169998, "low": 49.470001, "close": 49.674999, "volume": 1186}, "trend_line": 49.531166, "activity_lines": {"activity_5": 50.021666, "activity_10": 49.99209, "activity_20": 49.983357, "activity_30": 49.786634}, "trend_signal": 1, "fair_value": 52.578846, "relative_strength": -7.059848, "rate_of_change": -0.08304430618587491, "market_dynamics": 0.208606, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.865002, "close": 49.305, "volume": 32375}, "trend_line": 49.5335, "activity_lines": {"activity_5": 49.747666, "activity_10": 49.836363, "activity_20": 49.929476, "activity_30": 49.772043}, "trend_signal": 1, "fair_value": 52.58875, "relative_strength": -5.726161, "rate_of_change": 0.004712184647536091, "market_dynamics": 0.188455, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.400002, "high": 50.23, "low": 49.154999, "close": 49.865002, "volume": 2369}, "trend_line": 49.580333, "activity_lines": {"activity_5": 49.738667, "activity_10": 49.831818, "activity_20": 49.92769, "activity_30": 49.79343}, "trend_signal": 1, "fair_value": 52.600641, "relative_strength": -5.568248, "rate_of_change": 0.09454813409108294, "market_dynamics": -0.078793, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.52, "high": 49.98, "low": 47.974998, "close": 48.115002, "volume": 4926}, "trend_line": 49.5475, "activity_lines": {"activity_5": 49.153334, "activity_10": 49.526273, "activity_20": 49.757429, "activity_30": 49.698893}, "trend_signal": 0, "fair_value": 52.60141, "relative_strength": -5.461262, "rate_of_change": -0.06622182226973679, "market_dynamics": -0.329157, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.915001, "high": 48.459999, "low": 47.490002, "close": 48.055, "volume": 2020}, "trend_line": 49.4895, "activity_lines": {"activity_5": 48.707668, "activity_10": 49.239728, "activity_20": 49.582429, "activity_30": 49.602602}, "trend_signal": 0, "fair_value": 52.603109, "relative_strength": -5.038941, "rate_of_change": -0.11705938745648081, "market_dynamics": -0.541087, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.5, "high": 49.310001, "low": 47.689999, "close": 49.470001, "volume": 4522}, "trend_line": 49.505167, "activity_lines": {"activity_5": 48.863334, "activity_10": 49.224091, "activity_20": 49.554357, "activity_30": 49.601344}, "trend_signal": 0, "fair_value": 52.603013, "relative_strength": -6.598643, "rate_of_change": 0.031657220218431266, "market_dynamics": -0.749691, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.735001, "high": 49.735001, "low": 48.965, "close": 49.185001, "volume": 2619}, "trend_line": 49.506667, "activity_lines": {"activity_5": 48.937668, "activity_10": 49.158728, "activity_20": 49.505857, "activity_30": 49.580688}, "trend_signal": 0, "fair_value": 52.597853, "relative_strength": -6.290599, "rate_of_change": 0.0030299867486560683, "market_dynamics": -0.892249, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.224998, "high": 50.16, "low": 49.165001, "close": 49.48, "volume": 4195}, "trend_line": 49.547334, "activity_lines": {"activity_5": 49.118334, "activity_10": 49.170546, "activity_20": 49.484976, "activity_30": 49.578968}, "trend_signal": 0, "fair_value": 52.591122, "relative_strength": -8.594963, "rate_of_change": 0.08214449177117725, "market_dynamics": -0.728083, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.639999, "high": 50.16, "low": 49.415001, "close": 49.57, "volume": 7568}, "trend_line": 49.583333, "activity_lines": {"activity_5": 49.354667, "activity_10": 49.207637, "activity_20": 49.473096, "activity_30": 49.58043}, "trend_signal": 0, "fair_value": 52.580353, "relative_strength": -7.934434, "rate_of_change": 0.07265577598989259, "market_dynamics": -0.439121, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.365002, "high": 49.860001, "low": 49.215, "close": 49.810001, "volume": 3539}, "trend_line": 49.6275, "activity_lines": {"activity_5": 49.574001, "activity_10": 49.305455, "activity_20": 49.482977, "activity_30": 49.595054}, "trend_signal": 0, "fair_value": 52.575417, "relative_strength": -8.636849, "rate_of_change": 0.08907630311982963, "market_dynamics": -0.231115, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.735001, "high": 49.98, "low": 49.474998, "close": 49.735001, "volume": 5075}, "trend_line": 49.666833, "activity_lines": {"activity_5": 49.651334, "activity_10": 49.393092, "activity_20": 49.486119, "activity_30": 49.60199}, "trend_signal": 0, "fair_value": 52.565705, "relative_strength": -9.779412, "rate_of_change": 0.07925646063170455, "market_dynamics": -0.05706, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.634998, "high": 50.360001, "low": 49.494999, "close": 50.41, "volume": 10331}, "trend_line": 49.712334, "activity_lines": {"activity_5": 49.936, "activity_10": 49.602364, "activity_20": 49.552762, "activity_30": 49.649936}, "trend_signal": 0, "fair_value": 52.558077, "relative_strength": -8.060934, "rate_of_change": 0.0916124448683925, "market_dynamics": 0.193782, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.279999, "high": 50.279999, "low": 49.455002, "close": 49.860001, "volume": 4817}, "trend_line": 49.724834, "activity_lines": {"activity_5": 49.955667, "activity_10": 49.691546, "activity_20": 49.574691, "activity_30": 49.659463}, "trend_signal": 0, "fair_value": 52.54968, "relative_strength": -8.609433, "rate_of_change": 0.025144665305802866, "market_dynamics": 0.203077, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.040001, "high": 50.82, "low": 50.029999, "close": 50.709999, "volume": 510}, "trend_line": 49.8045, "activity_lines": {"activity_5": 50.233333, "activity_10": 49.935364, "activity_20": 49.682096, "activity_30": 49.723022}, "trend_signal": 0, "fair_value": 52.542372, "relative_strength": -6.658415, "rate_of_change": 0.16021370729964832, "market_dynamics": 0.389618, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.650002, "high": 50.75, "low": 50.439999, "close": 50.580002, "volume": 3111}, "trend_line": 49.8035, "activity_lines": {"activity_5": 50.391667, "activity_10": 50.108364, "activity_20": 49.772596, "activity_30": 49.773054}, "trend_signal": 0, "fair_value": 52.519872, "relative_strength": -6.797609, "rate_of_change": -0.0020078506962175496, "market_dynamics": 0.641342, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.994999, "high": 50.279999, "low": 49.799999, "close": 50.279999, "volume": 10013}, "trend_line": 49.7835, "activity_lines": {"activity_5": 50.398667, "activity_10": 50.180909, "activity_20": 49.826072, "activity_30": 49.803796}, "trend_signal": 1, "fair_value": 52.487757, "relative_strength": -7.077137, "rate_of_change": -0.040157820233524, "market_dynamics": 0.763305, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.389999, "high": 50.389999, "low": 48.924999, "close": 49.459999, "volume": 7996}, "trend_line": 49.796, "activity_lines": {"activity_5": 50.096, "activity_10": 50.089636, "activity_20": 49.798143, "activity_30": 49.782925}, "trend_signal": 0, "fair_value": 52.445128, "relative_strength": -7.629495, "rate_of_change": 0.025108720760900385, "market_dynamics": 0.81058, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.095001, "high": 50.75, "low": 49.095001, "close": 50.720001, "volume": 7270}, "trend_line": 49.834334, "activity_lines": {"activity_5": 50.276667, "activity_10": 50.222455, "activity_20": 49.895072, "activity_30": 49.842538}, "trend_signal": 1, "fair_value": 52.421539, "relative_strength": -5.239093, "rate_of_change": 0.07698208691460956, "market_dynamics": 0.900299, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 51.060001, "low": 50.02, "close": 50.040001, "volume": 3558}, "trend_line": 49.857667, "activity_lines": {"activity_5": 50.173334, "activity_10": 50.209091, "activity_20": 49.923667, "activity_30": 49.855807}, "trend_signal": 0, "fair_value": 52.373846, "relative_strength": -7.253331, "rate_of_change": 0.04682113339771118, "market_dynamics": 0.815994, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.509998, "high": 51.630001, "low": 50.419998, "close": 51.169998, "volume": 3362}, "trend_line": 49.900167, "activity_lines": {"activity_5": 50.491333, "activity_10": 50.392636, "activity_20": 50.062119, "activity_30": 49.940473}, "trend_signal": 1, "fair_value": 52.323398, "relative_strength": -6.253002, "rate_of_change": 0.08524265686158956, "market_dynamics": 0.780263, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.490002, "high": 52.5, "low": 51.32, "close": 52.220001, "volume": 3683}, "trend_line": 49.9885, "activity_lines": {"activity_5": 51.12, "activity_10": 50.742364, "activity_20": 50.295, "activity_30": 50.09014}, "trend_signal": 1, "fair_value": 52.281731, "relative_strength": -5.881981, "rate_of_change": 0.17701944765034283, "market_dynamics": 1.067457, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.93, "high": 52.490002, "low": 51.93, "close": 52.490002, "volume": 7240}, "trend_line": 50.004167, "activity_lines": {"activity_5": 51.709334, "activity_10": 51.096, "activity_20": 50.541477, "activity_30": 50.251527}, "trend_signal": 1, "fair_value": 52.267051, "relative_strength": -7.973519, "rate_of_change": 0.031341208477951014, "market_dynamics": 1.25145, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.25, "high": 52.5, "low": 51.700001, "close": 52.34, "volume": 16271}, "trend_line": 50.055167, "activity_lines": {"activity_5": 52.046667, "activity_10": 51.384546, "activity_20": 50.7585, "activity_30": 50.402226}, "trend_signal": 1, "fair_value": 52.250705, "relative_strength": -8.643558, "rate_of_change": 0.1019915000283773, "market_dynamics": 1.651569, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.240002, "high": 52.490002, "low": 51.66, "close": 52.080002, "volume": 3779}, "trend_line": 50.1325, "activity_lines": {"activity_5": 52.189334, "activity_10": 51.580728, "activity_20": 50.938977, "activity_30": 50.532861}, "trend_signal": 1, "fair_value": 52.226923, "relative_strength": -10.132417, "rate_of_change": 0.15449553889212475, "market_dynamics": 1.720585, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.209999, "high": 52.900002, "low": 52.200001, "close": 52.32, "volume": 5490}, "trend_line": 50.249667, "activity_lines": {"activity_5": 52.276001, "activity_10": 51.795637, "activity_20": 51.123429, "activity_30": 50.67399}, "trend_signal": 1, "fair_value": 52.203718, "relative_strength": -10.788836, "rate_of_change": 0.23371465616117693, "market_dynamics": 1.732819, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.540001, "high": 52.990002, "low": 52.189999, "close": 52.84, "volume": 17235}, "trend_line": 50.358167, "activity_lines": {"activity_5": 52.459334, "activity_10": 52.073455, "activity_20": 51.337096, "activity_30": 50.841108}, "trend_signal": 1, "fair_value": 52.191154, "relative_strength": -10.606078, "rate_of_change": 0.21592182889490466, "market_dynamics": 1.780585, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.77, "high": 53.169998, "low": 52.459999, "close": 53.049999, "volume": 13187}, "trend_line": 50.443834, "activity_lines": {"activity_5": 52.671333, "activity_10": 52.342909, "activity_20": 51.554715, "activity_30": 51.014775}, "trend_signal": 1, "fair_value": 52.169231, "relative_strength": -10.991189, "rate_of_change": 0.17011540551108784, "market_dynamics": 1.801058, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.98, "high": 53.98, "low": 53.07, "close": 53.259998, "volume": 5892}, "trend_line": 50.5535, "activity_lines": {"activity_5": 52.915999, "activity_10": 52.585273, "activity_20": 51.773929, "activity_30": 51.196463}, "trend_signal": 1, "fair_value": 52.156603, "relative_strength": -8.456405, "rate_of_change": 0.21740219032517857, "market_dynamics": 1.896902, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.57, "high": 54.459999, "low": 53.43, "close": 53.799999, "volume": 41635}, "trend_line": 50.663167, "activity_lines": {"activity_5": 53.279332, "activity_10": 52.879636, "activity_20": 52.026571, "activity_30": 51.405914}, "trend_signal": 1, "fair_value": 52.14468, "relative_strength": -6.673784, "rate_of_change": 0.21693255659845853, "market_dynamics": 2.073213, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.970001, "high": 53.970001, "low": 52.299999, "close": 52.43, "volume": 4132}, "trend_line": 50.744167, "activity_lines": {"activity_5": 53.071333, "activity_10": 52.856545, "activity_20": 52.128595, "activity_30": 51.519903}, "trend_signal": 1, "fair_value": 52.124039, "relative_strength": -9.275944, "rate_of_change": 0.15987946430588512, "market_dynamics": 1.718317, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.98, "high": 54.470001, "low": 52.869999, "close": 54.470001, "volume": 1951}, "trend_line": 50.904, "activity_lines": {"activity_5": 53.536, "activity_10": 53.181454, "activity_20": 52.412429, "activity_30": 51.76028}, "trend_signal": 1, "fair_value": 52.117949, "relative_strength": -6.436886, "rate_of_change": 0.314978074228721, "market_dynamics": 1.623915, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.700001, "high": 55.439999, "low": 54.529999, "close": 55.400002, "volume": 1541}, "trend_line": 51.107167, "activity_lines": {"activity_5": 54.202001, "activity_10": 53.634546, "activity_20": 52.762286, "activity_30": 52.050344}, "trend_signal": 1, "fair_value": 52.118333, "relative_strength": -2.944431, "rate_of_change": 0.39911794750902374, "market_dynamics": 1.649935, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.41, "high": 55.650002, "low": 54.959999, "close": 55.57, "volume": 4890}, "trend_line": 51.297334, "activity_lines": {"activity_5": 54.768001, "activity_10": 54.065637, "activity_20": 53.104572, "activity_30": 52.338269}, "trend_signal": 1, "fair_value": 52.13, "relative_strength": -5.349778, "rate_of_change": 0.37209458313352106, "market_dynamics": 1.55501, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.73, "high": 56.860001, "low": 55.650002, "close": 56.700001, "volume": 2220}, "trend_line": 51.5835, "activity_lines": {"activity_5": 55.556668, "activity_10": 54.643455, "activity_20": 53.527286, "activity_30": 52.686828}, "trend_signal": 1, "fair_value": 52.146859, "relative_strength": -5.255356, "rate_of_change": 0.5578574512273903, "market_dynamics": 1.851778, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.5, "high": 56.75, "low": 55.970001, "close": 56.23, "volume": 1105}, "trend_line": 51.856, "activity_lines": {"activity_5": 55.995334, "activity_10": 55.051818, "activity_20": 53.876715, "activity_30": 52.986602}, "trend_signal": 1, "fair_value": 52.150577, "relative_strength": -3.322829, "rate_of_change": 0.5282696986439479, "market_dynamics": 1.821435, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.119999, "high": 56.259998, "low": 54.360001, "close": 54.310001, "volume": 3407}, "trend_line": 52.017334, "activity_lines": {"activity_5": 55.540667, "activity_10": 55.04, "activity_20": 54.016381, "activity_30": 53.144925}, "trend_signal": 1, "fair_value": 52.134423, "relative_strength": -6.401865, "rate_of_change": 0.3111192533168708, "market_dynamics": 1.532992, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.869999, "close": 55.5, "volume": 2038}, "trend_line": 52.227834, "activity_lines": {"activity_5": 55.493334, "activity_10": 55.217819, "activity_20": 54.250191, "activity_30": 53.369613}, "trend_signal": 1, "fair_value": 52.125257, "relative_strength": -4.528698, "rate_of_change": 0.40467279618752333, "market_dynamics": 1.32819, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.68, "high": 56.360001, "low": 55.540001, "close": 56.279999, "volume": 3113}, "trend_line": 52.4545, "activity_lines": {"activity_5": 55.699333, "activity_10": 55.492909, "activity_20": 54.529524, "activity_30": 53.631043}, "trend_signal": 1, "fair_value": 52.121667, "relative_strength": 2.847568, "rate_of_change": 0.43399463971644237, "market_dynamics": 1.211447, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.52, "high": 57.25, "low": 56.32, "close": 56.810001, "volume": 4499}, "trend_line": 52.695834, "activity_lines": {"activity_5": 56.034667, "activity_10": 55.809455, "activity_20": 54.832857, "activity_30": 53.912043}, "trend_signal": 1, "fair_value": 52.116795, "relative_strength": 1.924031, "rate_of_change": 0.4600825477318339, "market_dynamics": 1.161388, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.419998, "high": 56.810001, "low": 56.16, "close": 56.610001, "volume": 2708}, "trend_line": 52.9225, "activity_lines": {"activity_5": 56.296, "activity_10": 56.03491, "activity_20": 55.084905, "activity_30": 54.16457}, "trend_signal": 1, "fair_value": 52.113333, "relative_strength": 2.096811, "rate_of_change": 0.4301402649780657, "market_dynamics": 1.253414, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.310001, "high": 57.189999, "low": 56.310001, "close": 56.810001, "volume": 521}, "trend_line": 53.158334, "activity_lines": {"activity_5": 56.598667, "activity_10": 56.220728, "activity_20": 55.330096, "activity_30": 54.415377}, "trend_signal": 1, "fair_value": 52.118718, "relative_strength": 0.063934, "rate_of_change": 0.4456214275591745, "market_dynamics": 1.189117, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.990002, "high": 57.98, "low": 56.970001, "close": 57.860001, "volume": 2119}, "trend_line": 53.406667, "activity_lines": {"activity_5": 57.084668, "activity_10": 56.55491, "activity_20": 55.653429, "activity_30": 54.71871}, "trend_signal": 1, "fair_value": 52.125321, "relative_strength": 0.24374, "rate_of_change": 0.46715722881758337, "market_dynamics": 1.133419, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.77, "high": 57.77, "low": 55.810001, "close": 55.810001, "volume": 3550}, "trend_line": 53.605, "activity_lines": {"activity_5": 56.730001, "activity_10": 56.471637, "activity_20": 55.755953, "activity_30": 54.873764}, "trend_signal": 1, "fair_value": 52.128141, "relative_strength": -2.178646, "rate_of_change": 0.37136374752612455, "market_dynamics": 0.740682, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.860001, "high": 56.400002, "low": 55.02, "close": 55.57, "volume": 20787}, "trend_line": 53.767, "activity_lines": {"activity_5": 56.326667, "activity_10": 56.340364, "activity_20": 55.819096, "activity_30": 55.000538}, "trend_signal": 1, "fair_value": 52.136475, "relative_strength": -1.29905, "rate_of_change": 0.30221061468147775, "market_dynamics": 0.489618, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.880001, "high": 56.66, "low": 54.130001, "close": 54.130001, "volume": 7267}, "trend_line": 53.885334, "activity_lines": {"activity_5": 55.526001, "activity_10": 55.967819, "activity_20": 55.728477, "activity_30": 55.023957}, "trend_signal": 1, "fair_value": 52.132628, "relative_strength": 1.629099, "rate_of_change": 0.22008667026242354, "market_dynamics": 0.065466, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.93, "high": 55.32, "low": 51.560001, "close": 55.150002, "volume": 20137}, "trend_line": 54.047667, "activity_lines": {"activity_5": 55.230668, "activity_10": 55.81891, "activity_20": 55.726382, "activity_30": 55.105549}, "trend_signal": 1, "fair_value": 52.134423, "relative_strength": 4.34596, "rate_of_change": 0.30125636782727694, "market_dynamics": -0.338902, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.380001, "high": 56.09, "low": 55.040001, "close": 56.02, "volume": 960}, "trend_line": 54.266334, "activity_lines": {"activity_5": 55.336001, "activity_10": 55.81291, "activity_20": 55.796144, "activity_30": 55.232796}, "trend_signal": 1, "fair_value": 52.15218, "relative_strength": 2.027042, "rate_of_change": 0.404581755582537, "market_dynamics": -0.526817, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.139999, "high": 56.349998, "low": 55.450001, "close": 55.669998, "volume": 12730}, "trend_line": 54.431334, "activity_lines": {"activity_5": 55.447333, "activity_10": 55.733819, "activity_20": 55.818429, "activity_30": 55.323355}, "trend_signal": 1, "fair_value": 52.157821, "relative_strength": -0.326031, "rate_of_change": 0.30405591798406567, "market_dynamics": -0.677573, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.689999, "high": 56.02, "low": 55.209999, "close": 55.73, "volume": 2478}, "trend_line": 54.621, "activity_lines": {"activity_5": 55.588, "activity_10": 55.676727, "activity_20": 55.834953, "activity_30": 55.40714}, "trend_signal": 1, "fair_value": 52.155128, "relative_strength": -2.157984, "rate_of_change": 0.3484500306386071, "market_dynamics": -0.676212, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.650002, "high": 55.650002, "low": 54.380001, "close": 54.380001, "volume": 22148}, "trend_line": 54.728, "activity_lines": {"activity_5": 55.268, "activity_10": 55.393818, "activity_20": 55.713715, "activity_30": 55.391592}, "trend_signal": 1, "fair_value": 52.144039, "relative_strength": -1.268811, "rate_of_change": 0.1958953516046929, "market_dynamics": -0.711932, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.389999, "high": 55.34, "low": 54.32, "close": 55.34, "volume": 2932}, "trend_line": 54.832, "activity_lines": {"activity_5": 55.251333, "activity_10": 55.326, "activity_20": 55.674619, "activity_30": 55.431076}, "trend_signal": 1, "fair_value": 52.146282, "relative_strength": -0.23963, "rate_of_change": 0.19003069726648006, "market_dynamics": -0.75089, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.299999, "high": 56.189999, "low": 55.209999, "close": 56.139999, "volume": 1388}, "trend_line": 54.953667, "activity_lines": {"activity_5": 55.488666, "activity_10": 55.430364, "activity_20": 55.707572, "activity_30": 55.515463}, "trend_signal": 1, "fair_value": 52.156859, "relative_strength": 0.722854, "rate_of_change": 0.22189050189670664, "market_dynamics": -0.804139, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.509998, "high": 60.330002, "low": 56.509998, "close": 60.02, "volume": 4088}, "trend_line": 55.209667, "activity_lines": {"activity_5": 57.011333, "activity_10": 56.271454, "activity_20": 56.106524, "activity_30": 55.842323}, "trend_signal": 1, "fair_value": 52.191987, "relative_strength": 4.728977, "rate_of_change": 0.46584698342332675, "market_dynamics": -0.419561, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.459999, "high": 61.669998, "low": 59.639999, "close": 61.400002, "volume": 2706}, "trend_line": 55.520334, "activity_lines": {"activity_5": 58.704001, "activity_10": 57.286909, "activity_20": 56.615715, "activity_30": 56.241699}, "trend_signal": 1, "fair_value": 52.228398, "relative_strength": 10.679534, "rate_of_change": 0.5627039916759417, "market_dynamics": -0.020202, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 59.689999, "close": 60.959999, "volume": 5924}, "trend_line": 55.808334, "activity_lines": {"activity_5": 59.872, "activity_10": 58.116364, "activity_20": 57.060619, "activity_30": 56.592645}, "trend_signal": 1, "fair_value": 52.255449, "relative_strength": 7.585832, "rate_of_change": 0.5187288678774947, "market_dynamics": 0.470629, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.91, "high": 61.540001, "low": 59.98, "close": 61.02, "volume": 9694}, "trend_line": 56.081, "activity_lines": {"activity_5": 60.621333, "activity_10": 58.832545, "activity_20": 57.488714, "activity_30": 56.928882}, "trend_signal": 1, "fair_value": 52.284551, "relative_strength": 4.981911, "rate_of_change": 0.4885757743637374, "market_dynamics": 0.923911, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.799999, "high": 61.0, "low": 60.169998, "close": 60.540001, "volume": 6767}, "trend_line": 56.330667, "activity_lines": {"activity_5": 60.832, "activity_10": 59.354727, "activity_20": 57.839143, "activity_30": 57.216559}, "trend_signal": 1, "fair_value": 52.315898, "relative_strength": 5.462842, "rate_of_change": 0.44518999304576445, "market_dynamics": 0.996361, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.509998, "high": 60.889999, "low": 58.830002, "close": 59.709999, "volume": 9504}, "trend_line": 56.545667, "activity_lines": {"activity_5": 60.472667, "activity_10": 59.643818, "activity_20": 58.086524, "activity_30": 57.434581}, "trend_signal": 1, "fair_value": 52.340898, "relative_strength": 4.320874, "rate_of_change": 0.38167486992476657, "market_dynamics": 0.950845, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.279999, "high": 61.419998, "low": 59.279999, "close": 60.509998, "volume": 4596}, "trend_line": 56.769334, "activity_lines": {"activity_5": 60.400666, "activity_10": 60.004909, "activity_20": 58.393762, "activity_30": 57.690344}, "trend_signal": 1, "fair_value": 52.358846, "relative_strength": 8.323471, "rate_of_change": 0.3955510861689879, "market_dynamics": 0.909984, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.73, "high": 61.02, "low": 59.25, "close": 59.349998, "volume": 8249}, "trend_line": 57.0, "activity_lines": {"activity_5": 60.001332, "activity_10": 60.068181, "activity_20": 58.572904, "activity_30": 57.856839}, "trend_signal": 1, "fair_value": 52.37218, "relative_strength": 5.010231, "rate_of_change": 0.4063214833557839, "market_dynamics": 0.793705, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.490002, "high": 60.349998, "low": 59.240002, "close": 60.349998, "volume": 5206}, "trend_line": 57.196, "activity_lines": {"activity_5": 60.042665, "activity_10": 60.222908, "activity_20": 58.834238, "activity_30": 58.072968}, "trend_signal": 1, "fair_value": 52.409744, "relative_strength": 8.852701, "rate_of_change": 0.3438596491228034, "market_dynamics": 0.673037, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.130001, "high": 60.130001, "low": 58.84, "close": 59.580002, "volume": 5578}, "trend_line": 57.335333, "activity_lines": {"activity_5": 59.871999, "activity_10": 60.146545, "activity_20": 59.005381, "activity_30": 58.226774}, "trend_signal": 1, "fair_value": 52.439872, "relative_strength": 7.572793, "rate_of_change": 0.24360619623750018, "market_dynamics": 0.532954, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.889999, "high": 60.990002, "low": 59.889999, "close": 60.970001, "volume": 18963}, "trend_line": 57.515334, "activity_lines": {"activity_5": 60.228667, "activity_10": 60.260363, "activity_20": 59.300714, "activity_30": 58.461269}, "trend_signal": 1, "fair_value": 52.471859, "relative_strength": 5.707782, "rate_of_change": 0.31394428283865433, "market_dynamics": 0.554611, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.950001, "high": 62.790001, "low": 61.299999, "close": 61.41, "volume": 30864}, "trend_line": 57.672333, "activity_lines": {"activity_5": 60.648, "activity_10": 60.436909, "activity_20": 59.613381, "activity_30": 58.712538}, "trend_signal": 1, "fair_value": 52.51359, "relative_strength": 5.923101, "rate_of_change": 0.27296894424710977, "market_dynamics": 0.710735, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.439999, "high": 61.529999, "low": 60.060001, "close": 60.669998, "volume": 98056}, "trend_line": 57.820333, "activity_lines": {"activity_5": 60.760666, "activity_10": 60.478727, "activity_20": 59.827762, "activity_30": 58.905935}, "trend_signal": 1, "fair_value": 52.548782, "relative_strength": 7.934585, "rate_of_change": 0.2566221831185434, "market_dynamics": 0.789977, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.959999, "high": 61.130001, "low": 60.52, "close": 60.799999, "volume": 2025}, "trend_line": 58.036667, "activity_lines": {"activity_5": 60.828666, "activity_10": 60.549454, "activity_20": 60.023381, "activity_30": 59.098172}, "trend_signal": 1, "fair_value": 52.582308, "relative_strength": 6.780601, "rate_of_change": 0.3741486580507991, "market_dynamics": 0.703418, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.799999, "high": 61.27, "low": 60.349998, "close": 61.080002, "volume": 2532}, "trend_line": 58.222667, "activity_lines": {"activity_5": 60.96, "activity_10": 60.675091, "activity_20": 60.218762, "activity_30": 59.294516}, "trend_signal": 1, "fair_value": 52.618526, "relative_strength": 7.21755, "rate_of_change": 0.320487046576951, "market_dynamics": 0.338243, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.900002, "high": 60.98, "low": 59.529999, "close": 59.549999, "volume": 8853}, "trend_line": 58.331667, "activity_lines": {"activity_5": 60.481333, "activity_10": 60.512727, "activity_20": 60.244333, "activity_30": 59.38015}, "trend_signal": 1, "fair_value": 52.638077, "relative_strength": 1.611091, "rate_of_change": 0.18721231028458685, "market_dynamics": -0.179011, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.32, "high": 61.080002, "low": 58.91, "close": 61.080002, "volume": 5877}, "trend_line": 58.474, "activity_lines": {"activity_5": 60.607334, "activity_10": 60.631455, "activity_20": 60.397143, "activity_30": 59.557462}, "trend_signal": 1, "fair_value": 52.666987, "relative_strength": 0.777501, "rate_of_change": 0.24400639878848926, "market_dynamics": -0.499178, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.91, "high": 61.029999, "low": 60.16, "close": 60.43, "volume": 19738}, "trend_line": 58.601333, "activity_lines": {"activity_5": 60.538667, "activity_10": 60.621637, "activity_20": 60.462571, "activity_30": 59.683656}, "trend_signal": 1, "fair_value": 52.701474, "relative_strength": -0.110097, "rate_of_change": 0.2177600300988476, "market_dynamics": -0.606407, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.630001, "high": 61.810001, "low": 59.18, "close": 61.810001, "volume": 8989}, "trend_line": 58.768, "activity_lines": {"activity_5": 60.946001, "activity_10": 60.843091, "activity_20": 60.630619, "activity_30": 59.890667}, "trend_signal": 1, "fair_value": 52.743782, "relative_strength": 1.335228, "rate_of_change": 0.28440820620924084, "market_dynamics": -0.485029, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.09, "high": 62.200001, "low": 60.689999, "close": 61.869999, "volume": 11492}, "trend_line": 58.901667, "activity_lines": {"activity_5": 61.306, "activity_10": 61.048909, "activity_20": 60.773571, "activity_30": 60.090796}, "trend_signal": 1, "fair_value": 52.776923, "relative_strength": -0.196272, "rate_of_change": 0.22744861148925036, "market_dynamics": -0.247599, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.41, "high": 62.700001, "low": 61.700001, "close": 62.200001, "volume": 28851}, "trend_line": 59.114667, "activity_lines": {"activity_5": 61.723334, "activity_10": 61.273091, "activity_20": 60.920667, "activity_30": 60.303591}, "trend_signal": 1, "fair_value": 52.815321, "relative_strength": -2.090965, "rate_of_change": 0.3616196465203504, "market_dynamics": -0.032118, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.52, "high": 63.959999, "low": 62.470001, "close": 63.959999, "volume": 11870}, "trend_line": 59.394333, "activity_lines": {"activity_5": 62.550667, "activity_10": 61.794909, "activity_20": 61.225, "activity_30": 60.616193}, "trend_signal": 1, "fair_value": 52.876474, "relative_strength": -0.549503, "rate_of_change": 0.4730907136802546, "market_dynamics": 0.31002, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.0, "close": 61.41, "volume": 13928}, "trend_line": 59.637, "activity_lines": {"activity_5": 62.336, "activity_10": 61.806727, "activity_20": 61.274286, "activity_30": 60.746236}, "trend_signal": 1, "fair_value": 52.927885, "relative_strength": -5.091865, "rate_of_change": 0.4085692821906044, "market_dynamics": 0.268358, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.25, "high": 61.34, "low": 59.959999, "close": 59.959999, "volume": 14648}, "trend_line": 59.797333, "activity_lines": {"activity_5": 61.572666, "activity_10": 61.541454, "activity_20": 61.183333, "activity_30": 60.767075}, "trend_signal": 1, "fair_value": 52.982051, "relative_strength": -7.17814, "rate_of_change": 0.2688481982661794, "market_dynamics": 0.028539, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.110001, "high": 60.380001, "low": 58.91, "close": 60.279999, "volume": 18137}, "trend_line": 59.939333, "activity_lines": {"activity_5": 61.039333, "activity_10": 61.349636, "activity_20": 61.127905, "activity_30": 60.798215}, "trend_signal": 1, "fair_value": 53.02609, "relative_strength": -6.851583, "rate_of_change": 0.23746878477004302, "market_dynamics": -0.307976, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.369999, "high": 61.240002, "low": 60.259998, "close": 60.75, "volume": 27081}, "trend_line": 60.108667, "activity_lines": {"activity_5": 60.768666, "activity_10": 61.257818, "activity_20": 61.118476, "activity_30": 60.850516}, "trend_signal": 1, "fair_value": 53.0725, "relative_strength": -7.060447, "rate_of_change": 0.2825089828743994, "market_dynamics": -0.712263, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.130001, "high": 61.189999, "low": 59.900002, "close": 59.91, "volume": 31763}, "trend_line": 60.248, "activity_lines": {"activity_5": 60.314666, "activity_10": 60.991454, "activity_20": 61.024095, "activity_30": 60.837699}, "trend_signal": 1, "fair_value": 53.107821, "relative_strength": -7.663938, "rate_of_change": 0.23180184647914517, "market_dynamics": -0.806456, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.419998, "high": 60.169998, "low": 54.189999, "close": 55.240002, "volume": 52612}, "trend_line": 60.276667, "activity_lines": {"activity_5": 58.574, "activity_10": 59.897273, "activity_20": 60.48781, "activity_30": 60.514602}, "trend_signal": 0, "fair_value": 53.111795, "relative_strength": -4.842665, "rate_of_change": 0.04758166246183404, "market_dynamics": -0.783709, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.439999, "high": 56.130001, "low": 51.110001, "close": 53.889999, "volume": 31843}, "trend_line": 60.228333, "activity_lines": {"activity_5": 56.794667, "activity_10": 58.652, "activity_20": 59.842524, "activity_30": 60.102559}, "trend_signal": 0, "fair_value": 53.111026, "relative_strength": -5.463508, "rate_of_change": -0.08018691544441914, "market_dynamics": -0.770582, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.540001, "high": 55.41, "low": 54.23, "close": 54.759998, "volume": 10046}, "trend_line": 60.182333, "activity_lines": {"activity_5": 55.709999, "activity_10": 57.708909, "activity_20": 59.310857, "activity_30": 59.749763}, "trend_signal": 0, "fair_value": 53.127756, "relative_strength": -9.12427, "rate_of_change": -0.07637601392686624, "market_dynamics": -0.894615, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.66, "high": 56.73, "low": 54.540001, "close": 56.27, "volume": 8684}, "trend_line": 60.057333, "activity_lines": {"activity_5": 55.496666, "activity_10": 57.169636, "activity_20": 58.945952, "activity_30": 59.497355}, "trend_signal": 0, "fair_value": 53.145385, "relative_strength": -9.952236, "rate_of_change": -0.2077021507291849, "market_dynamics": -1.059471, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.799999, "high": 58.810001, "low": 56.400002, "close": 58.32, "volume": 10896}, "trend_line": 59.954666, "activity_lines": {"activity_5": 56.265333, "activity_10": 57.110909, "activity_20": 58.798666, "activity_30": 59.385269}, "trend_signal": 0, "fair_value": 53.19109, "relative_strength": -8.926284, "rate_of_change": -0.17094831700234964, "market_dynamics": -1.084335, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.91, "high": 59.240002, "low": 58.060001, "close": 59.18, "volume": 49611}, "trend_line": 59.895333, "activity_lines": {"activity_5": 57.426666, "activity_10": 57.311091, "activity_20": 58.748, "activity_30": 59.33529}, "trend_signal": 0, "fair_value": 53.244359, "relative_strength": -9.925329, "rate_of_change": -0.09896310655788207, "market_dynamics": -0.901423, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.23, "high": 61.439999, "low": 60.459999, "close": 61.139999, "volume": 6744}, "trend_line": 59.899333, "activity_lines": {"activity_5": 58.978666, "activity_10": 57.908181, "activity_20": 58.891095, "activity_30": 59.415591}, "trend_signal": 0, "fair_value": 53.307885, "relative_strength": -9.783876, "rate_of_change": 0.006678316656153799, "market_dynamics": -0.646668, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.790001, "high": 60.799999, "low": 59.700001, "close": 60.369999, "volume": 8371}, "trend_line": 59.893666, "activity_lines": {"activity_5": 59.790666, "activity_10": 58.343818, "activity_20": 58.959238, "activity_30": 59.445957}, "trend_signal": 0, "fair_value": 53.364039, "relative_strength": -8.148016, "rate_of_change": -0.00946087329552639, "market_dynamics": -0.389214, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.799999, "high": 60.599998, "low": 59.080002, "close": 59.099998, "volume": 10448}, "trend_line": 59.873333, "activity_lines": {"activity_5": 59.805332, "activity_10": 58.546908, "activity_20": 58.909809, "activity_30": 59.394752}, "trend_signal": 0, "fair_value": 53.409615, "relative_strength": -11.350415, "rate_of_change": -0.03394849799309466, "market_dynamics": -0.277587, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.68, "high": 60.349998, "low": 58.669998, "close": 60.259998, "volume": 3256}, "trend_line": 59.865, "activity_lines": {"activity_5": 60.017998, "activity_10": 58.990908, "activity_20": 58.972999, "activity_30": 59.419698}, "trend_signal": 0, "fair_value": 53.461474, "relative_strength": -10.635921, "rate_of_change": -0.013917715253968519, "market_dynamics": -0.204716, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.560001, "high": 61.549999, "low": 59.459999, "close": 59.970001, "volume": 14264}, "trend_line": 59.885666, "activity_lines": {"activity_5": 60.004666, "activity_10": 59.375817, "activity_20": 59.012476, "activity_30": 59.426473}, "trend_signal": 0, "fair_value": 53.521474, "relative_strength": -8.228396, "rate_of_change": 0.03452100559592169, "market_dynamics": -0.059164, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.040001, "high": 60.349998, "low": 58.810001, "close": 59.080002, "volume": 46401}, "trend_line": 59.843333, "activity_lines": {"activity_5": 59.642, "activity_10": 59.512909, "activity_20": 58.969381, "activity_30": 59.374494}, "trend_signal": 0, "fair_value": 53.569423, "relative_strength": -8.899971, "rate_of_change": -0.0706897039435101, "market_dynamics": 0.14896, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.119999, "high": 60.59, "low": 59.080002, "close": 60.32, "volume": 15499}, "trend_line": 59.868, "activity_lines": {"activity_5": 59.83, "activity_10": 59.781091, "activity_20": 59.057381, "activity_30": 59.405247}, "trend_signal": 0, "fair_value": 53.627051, "relative_strength": -7.980797, "rate_of_change": 0.04121929505497443, "market_dynamics": 0.353851, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.110001, "high": 60.740002, "low": 59.970001, "close": 60.360001, "volume": 29340}, "trend_line": 59.847667, "activity_lines": {"activity_5": 60.034667, "activity_10": 59.955455, "activity_20": 59.156571, "activity_30": 59.436989}, "trend_signal": 0, "fair_value": 53.672821, "relative_strength": -7.481171, "rate_of_change": -0.033963052047839955, "market_dynamics": 0.489624, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.200001, "high": 60.889999, "low": 60.200001, "close": 60.549999, "volume": 28913}, "trend_line": 59.819, "activity_lines": {"activity_5": 60.218667, "activity_10": 60.09, "activity_20": 59.282619, "activity_30": 59.482301}, "trend_signal": 0, "fair_value": 53.7325, "relative_strength": -8.071593, "rate_of_change": -0.04789994570715457, "market_dynamics": 0.626174, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.720001, "high": 62.259998, "low": 60.549999, "close": 62.099998, "volume": 37944}, "trend_line": 59.866666, "activity_lines": {"activity_5": 60.899999, "activity_10": 60.465818, "activity_20": 59.572523, "activity_30": 59.629462}, "trend_signal": 0, "fair_value": 53.797308, "relative_strength": -6.166123, "rate_of_change": 0.07968371253280652, "market_dynamics": 0.782575, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.07, "high": 62.509998, "low": 61.779999, "close": 61.830002, "volume": 24249}, "trend_line": 59.901, "activity_lines": {"activity_5": 61.349333, "activity_10": 60.739455, "activity_20": 59.833428, "activity_30": 59.756129}, "trend_signal": 0, "fair_value": 53.858974, "relative_strength": -7.387875, "rate_of_change": 0.05735078014867438, "market_dynamics": 0.93359, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.200001, "high": 62.869999, "low": 61.27, "close": 61.419998, "volume": 25029}, "trend_line": 59.912333, "activity_lines": {"activity_5": 61.478666, "activity_10": 60.926, "activity_20": 60.046381, "activity_30": 59.854129}, "trend_signal": 0, "fair_value": 53.915449, "relative_strength": -6.030053, "rate_of_change": 0.018919550591798763, "market_dynamics": 1.007177, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.810001, "high": 62.610001, "low": 61.75, "close": 62.150002, "volume": 16061}, "trend_line": 59.999, "activity_lines": {"activity_5": 61.778, "activity_10": 61.226182, "activity_20": 60.323428, "activity_30": 59.998494}, "trend_signal": 0, "fair_value": 53.971154, "relative_strength": -8.492906, "rate_of_change": 0.14465635981827915, "market_dynamics": 1.034955, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.290001, "high": 63.459999, "low": 62.290001, "close": 62.900002, "volume": 12302}, "trend_line": 60.059667, "activity_lines": {"activity_5": 62.208001, "activity_10": 61.607273, "activity_20": 60.665238, "activity_30": 60.185656}, "trend_signal": 1, "fair_value": 54.031218, "relative_strength": -9.38919, "rate_of_change": 0.10111335188919006, "market_dynamics": 1.015897, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.91, "high": 63.709999, "low": 62.779999, "close": 63.709999, "volume": 39694}, "trend_line": 60.169, "activity_lines": {"activity_5": 62.751334, "activity_10": 62.087637, "activity_20": 61.069952, "activity_30": 60.421161}, "trend_signal": 1, "fair_value": 54.091218, "relative_strength": -9.416202, "rate_of_change": 0.1820406363558417, "market_dynamics": 1.186191, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.990002, "high": 64.0, "low": 62.610001, "close": 62.84, "volume": 21414}, "trend_line": 60.203333, "activity_lines": {"activity_5": 62.897334, "activity_10": 62.341818, "activity_20": 61.351476, "activity_30": 60.593484}, "trend_signal": 1, "fair_value": 54.155385, "relative_strength": -8.150697, "rate_of_change": 0.05706094500490905, "market_dynamics": 1.259378, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.029999, "high": 63.509998, "low": 62.669998, "close": 63.16, "volume": 20937}, "trend_line": 60.246333, "activity_lines": {"activity_5": 63.082667, "activity_10": 62.585818, "activity_20": 61.620857, "activity_30": 60.784236}, "trend_signal": 1, "fair_value": 54.222179, "relative_strength": -6.249932, "rate_of_change": 0.0714246169726172, "market_dynamics": 1.403776, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.759998, "high": 65.459999, "low": 63.560001, "close": 65.32, "volume": 19210}, "trend_line": 60.350333, "activity_lines": {"activity_5": 63.872, "activity_10": 63.170909, "activity_20": 62.055952, "activity_30": 61.11157}, "trend_signal": 1, "fair_value": 54.301603, "relative_strength": -5.09737, "rate_of_change": 0.172624614347896, "market_dynamics": 1.573657, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.410004, "high": 66.169998, "low": 65.32, "close": 66.129997, "volume": 40775}, "trend_line": 60.422666, "activity_lines": {"activity_5": 64.719999, "activity_10": 63.813091, "activity_20": 62.525095, "activity_30": 61.484451}, "trend_signal": 1, "fair_value": 54.402051, "relative_strength": -3.22879, "rate_of_change": 0.11985517958948201, "market_dynamics": 1.719291, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.080002, "high": 66.480003, "low": 65.489998, "close": 65.75, "volume": 55944}, "trend_line": 60.567333, "activity_lines": {"activity_5": 65.225999, "activity_10": 64.284727, "activity_20": 62.920857, "activity_30": 61.82815}, "trend_signal": 1, "fair_value": 54.509199, "relative_strength": -4.325859, "rate_of_change": 0.23942505284357748, "market_dynamics": 1.985887, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.129997, "high": 67.5, "low": 66.129997, "close": 67.410004, "volume": 17357}, "trend_line": 60.815667, "activity_lines": {"activity_5": 66.149334, "activity_10": 64.991819, "activity_20": 63.443429, "activity_30": 62.269613}, "trend_signal": 1, "fair_value": 54.620833, "relative_strength": -2.986221, "rate_of_change": 0.41001310062637203, "market_dynamics": 2.048917, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.529999, "high": 68.459999, "low": 66.110001, "close": 65.910004, "volume": 19839}, "trend_line": 61.003333, "activity_lines": {"activity_5": 66.268002, "activity_10": 65.324728, "activity_20": 63.793286, "activity_30": 62.59828}, "trend_signal": 1, "fair_value": 54.733365, "relative_strength": -2.170154, "rate_of_change": 0.3085816686019412, "market_dynamics": 1.977246, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.730003, "high": 67.82, "low": 66.129997, "close": 67.07, "volume": 35591}, "trend_line": 61.214, "activity_lines": {"activity_5": 66.590002, "activity_10": 65.78691, "activity_20": 64.227239, "activity_30": 62.989678}, "trend_signal": 1, "fair_value": 54.850449, "relative_strength": 0.396218, "rate_of_change": 0.3453368687248627, "market_dynamics": 1.882999, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.739998, "high": 68.269997, "low": 67.620003, "close": 68.290001, "volume": 19880}, "trend_line": 61.493333, "activity_lines": {"activity_5": 67.202002, "activity_10": 66.381456, "activity_20": 64.739429, "activity_30": 63.446194}, "trend_signal": 1, "fair_value": 54.990032, "relative_strength": 0.630005, "rate_of_change": 0.45632208318358736, "market_dynamics": 1.713635, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.839996, "high": 69.629997, "low": 68.279999, "close": 68.620003, "volume": 16329}, "trend_line": 61.939333, "activity_lines": {"activity_5": 67.780002, "activity_10": 66.938001, "activity_20": 65.24481, "activity_30": 63.905979}, "trend_signal": 1, "fair_value": 55.114487, "relative_strength": -0.335911, "rate_of_change": 0.7252818773052975, "market_dynamics": 1.675543, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.82, "high": 69.110001, "low": 67.349998, "close": 67.349998, "volume": 23495}, "trend_line": 62.388, "activity_lines": {"activity_5": 67.743334, "activity_10": 67.174365, "activity_20": 65.588048, "activity_30": 64.255054}, "trend_signal": 1, "fair_value": 55.229263, "relative_strength": -1.332871, "rate_of_change": 0.7243652430031825, "market_dynamics": 1.666087, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.790001, "high": 69.230003, "low": 67.279999, "close": 68.419998, "volume": 20577}, "trend_line": 62.843333, "activity_lines": {"activity_5": 68.067333, "activity_10": 67.523273, "activity_20": 65.99381, "activity_30": 64.644215}, "trend_signal": 1, "fair_value": 55.351122, "relative_strength": -2.005081, "rate_of_change": 0.7298406744886887, "market_dynamics": 1.590297, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.059998, "low": 65.730003, "close": 66.199997, "volume": 22153}, "trend_line": 63.174333, "activity_lines": {"activity_5": 67.483999, "activity_10": 67.372909, "activity_20": 66.149572, "activity_30": 64.860774}, "trend_signal": 1, "fair_value": 55.461154, "relative_strength": -1.924982, "rate_of_change": 0.5267066277340763, "market_dynamics": 1.210291, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.559998, "high": 67.480003, "low": 66.239998, "close": 67.389999, "volume": 17187}, "trend_line": 63.476667, "activity_lines": {"activity_5": 67.355332, "activity_10": 67.422909, "activity_20": 66.390857, "activity_30": 65.132753}, "trend_signal": 1, "fair_value": 55.56718, "relative_strength": -1.488504, "rate_of_change": 0.4785709411447239, "market_dynamics": 0.77498, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 67.760002, "low": 66.610001, "close": 67.580002, "volume": 25649}, "trend_line": 63.756667, "activity_lines": {"activity_5": 67.349999, "activity_10": 67.484545, "activity_20": 66.617667, "activity_30": 65.397484}, "trend_signal": 1, "fair_value": 55.676667, "relative_strength": -1.14436, "rate_of_change": 0.4411069661234752, "market_dynamics": 0.407973, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.230003, "high": 67.370003, "low": 66.32, "close": 66.330002, "volume": 39288}, "trend_line": 63.929667, "activity_lines": {"activity_5": 66.997334, "activity_10": 67.285636, "activity_20": 66.699334, "activity_30": 65.563506}, "trend_signal": 1, "fair_value": 55.786987, "relative_strength": -2.873625, "rate_of_change": 0.2713441717397207, "market_dynamics": -0.050825, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.540001, "high": 66.809998, "low": 65.43, "close": 66.870003, "volume": 35988}, "trend_line": 64.146334, "activity_lines": {"activity_5": 66.892668, "activity_10": 67.204546, "activity_20": 66.811001, "activity_30": 65.753205}, "trend_signal": 1, "fair_value": 55.902628, "relative_strength": -4.449954, "rate_of_change": 0.3389146388014096, "market_dynamics": -0.17805, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.0, "high": 67.18, "low": 66.660004, "close": 66.910004, "volume": 8021}, "trend_line": 64.406667, "activity_lines": {"activity_5": 66.904669, "activity_10": 67.113274, "activity_20": 66.900525, "activity_30": 65.931506}, "trend_signal": 1, "fair_value": 56.018301, "relative_strength": -3.737872, "rate_of_change": 0.4058423666113216, "market_dynamics": -0.375895, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.260002, "high": 69.300003, "low": 66.699997, "close": 68.720001, "volume": 8647}, "trend_line": 64.688667, "activity_lines": {"activity_5": 67.472669, "activity_10": 67.354001, "activity_20": 67.139763, "activity_30": 66.209786}, "trend_signal": 1, "fair_value": 56.130609, "relative_strength": -2.473849, "rate_of_change": 0.4378428711425115, "market_dynamics": -0.488721, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.290001, "high": 70.279999, "low": 69.169998, "close": 69.900002, "volume": 74965}, "trend_line": 65.019667, "activity_lines": {"activity_5": 68.345336, "activity_10": 67.801456, "activity_20": 67.463668, "activity_30": 66.546001}, "trend_signal": 1, "fair_value": 56.245865, "relative_strength": -1.342348, "rate_of_change": 0.5116815902235288, "market_dynamics": -0.292604, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.029999, "high": 71.550003, "low": 69.93, "close": 70.800003, "volume": 38376}, "trend_line": 65.410334, "activity_lines": {"activity_5": 69.363336, "activity_10": 68.389275, "activity_20": 67.843811, "activity_30": 66.918926}, "trend_signal": 1, "fair_value": 56.364007, "relative_strength": -0.077345, "rate_of_change": 0.6008443568313071, "market_dynamics": -0.012062, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.82, "high": 71.110001, "low": 69.459999, "close": 70.599998, "volume": 44709}, "trend_line": 65.753001, "activity_lines": {"activity_5": 70.016668, "activity_10": 68.878001, "activity_20": 68.167001, "activity_30": 67.253743}, "trend_signal": 1, "fair_value": 56.478814, "relative_strength": 1.911532, "rate_of_change": 0.5238728791692021, "market_dynamics": 0.368937, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 71.440002, "low": 70.019997, "close": 70.169998, "volume": 29492}, "trend_line": 66.08, "activity_lines": {"activity_5": 70.278, "activity_10": 69.24891, "activity_20": 68.41381, "activity_30": 67.53871}, "trend_signal": 1, "fair_value": 56.598045, "relative_strength": -0.064609, "rate_of_change": 0.4973141834241158, "market_dynamics": 0.521393, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.169998, "high": 71.18, "low": 69.110001, "close": 70.980003, "volume": 34214}, "trend_line": 66.427667, "activity_lines": {"activity_5": 70.592001, "activity_10": 69.69491, "activity_20": 68.714668, "activity_30": 67.85484}, "trend_signal": 1, "fair_value": 56.725225, "relative_strength": 0.471183, "rate_of_change": 0.5261304479418906, "market_dynamics": 0.534483, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 72.510002, "low": 70.720001, "close": 71.300003, "volume": 34656}, "trend_line": 66.734334, "activity_lines": {"activity_5": 70.862001, "activity_10": 70.13382, "activity_20": 69.022906, "activity_30": 68.169184}, "trend_signal": 1, "fair_value": 56.857853, "relative_strength": 2.002019, "rate_of_change": 0.46165553277673366, "market_dynamics": 0.588742, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.949997, "high": 72.300003, "low": 71.110001, "close": 72.349998, "volume": 15390}, "trend_line": 67.085001, "activity_lines": {"activity_5": 71.388667, "activity_10": 70.696001, "activity_20": 69.404715, "activity_30": 68.531485}, "trend_signal": 1, "fair_value": 57.005481, "relative_strength": 1.320053, "rate_of_change": 0.5254671455925541, "market_dynamics": 0.654866, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.309998, "high": 73.529999, "low": 71.75, "close": 72.0, "volume": 39115}, "trend_line": 67.437667, "activity_lines": {"activity_5": 71.695334, "activity_10": 71.085091, "activity_20": 69.729667, "activity_30": 68.848581}, "trend_signal": 1, "fair_value": 57.140673, "relative_strength": -0.665125, "rate_of_change": 0.5257002232138287, "market_dynamics": 0.938779, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.440002, "high": 71.690002, "low": 68.620003, "close": 69.07, "volume": 45456}, "trend_line": 67.668334, "activity_lines": {"activity_5": 70.932, "activity_10": 70.848182, "activity_20": 69.746572, "activity_30": 68.953893}, "trend_signal": 1, "fair_value": 57.267821, "relative_strength": 1.878848, "rate_of_change": 0.34204475074737806, "market_dynamics": 0.799599, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 70.489998, "low": 68.110001, "close": 69.269997, "volume": 56454}, "trend_line": 67.880667, "activity_lines": {"activity_5": 70.308666, "activity_10": 70.608363, "activity_20": 69.773, "activity_30": 69.057226}, "trend_signal": 1, "fair_value": 57.401218, "relative_strength": 1.788818, "rate_of_change": 0.3137848790543609, "market_dynamics": 0.55553, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.769997, "high": 71.0, "low": 67.0, "close": 67.0, "volume": 30011}, "trend_line": 67.990334, "activity_lines": {"activity_5": 69.042666, "activity_10": 69.945818, "activity_20": 69.578572, "activity_30": 69.000409}, "trend_signal": 1, "fair_value": 57.515962, "relative_strength": 1.835398, "rate_of_change": 0.16155851856906728, "market_dynamics": 0.057713, "expectation": {"probability": 62.478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.010002, "high": 68.919998, "low": 65.849998, "close": 67.019997, "volume": 36828}, "trend_line": 68.129667, "activity_lines": {"activity_5": 68.069998, "activity_10": 69.339635, "activity_20": 69.393762, "activity_30": 68.937807}, "trend_signal": 0, "fair_value": 57.626378, "relative_strength": 0.60433, "rate_of_change": 0.20493060087040238, "market_dynamics": -0.533839, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.129997, "high": 69.019997, "low": 66.980003, "close": 68.239998, "volume": 26757}, "trend_line": 68.299, "activity_lines": {"activity_5": 67.859331, "activity_10": 69.023999, "activity_20": 69.326714, "activity_30": 68.944925}, "trend_signal": 0, "fair_value": 57.749712, "relative_strength": -2.486553, "rate_of_change": 0.24854517489423344, "market_dynamics": -0.792259, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.709999, "high": 71.440002, "low": 67.919998, "close": 71.120003, "volume": 22178}, "trend_line": 68.492334, "activity_lines": {"activity_5": 68.859333, "activity_10": 69.274909, "activity_20": 69.53481, "activity_30": 69.126925}, "trend_signal": 1, "fair_value": 57.890609, "relative_strength": -2.496396, "rate_of_change": 0.2830700303079005, "market_dynamics": -0.932108, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.839996, "high": 73.730003, "low": 70.730003, "close": 73.669998, "volume": 15001}, "trend_line": 68.743667, "activity_lines": {"activity_5": 70.572666, "activity_10": 69.972181, "activity_20": 69.962333, "activity_30": 69.460968}, "trend_signal": 1, "fair_value": 58.053494, "relative_strength": -1.586657, "rate_of_change": 0.3669505553716456, "market_dynamics": -0.67674, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.709999, "low": 72.43, "close": 73.559998, "volume": 51635}, "trend_line": 69.004, "activity_lines": {"activity_5": 71.955999, "activity_10": 70.600544, "activity_20": 70.349476, "activity_30": 69.771699}, "trend_signal": 1, "fair_value": 58.214199, "relative_strength": 0.720909, "rate_of_change": 0.37870106638332635, "market_dynamics": -0.276867, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.669998, "high": 73.730003, "low": 72.57, "close": 73.010002, "volume": 11221}, "trend_line": 69.190667, "activity_lines": {"activity_5": 72.718667, "activity_10": 71.087818, "activity_20": 70.655762, "activity_30": 70.030151}, "trend_signal": 1, "fair_value": 58.37141, "relative_strength": -1.244364, "rate_of_change": 0.27051620195930653, "market_dynamics": -0.033971, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.059998, "high": 76.099998, "low": 73.5, "close": 75.300003, "volume": 45238}, "trend_line": 69.503667, "activity_lines": {"activity_5": 73.845334, "activity_10": 71.979455, "activity_20": 71.148333, "activity_30": 70.424301}, "trend_signal": 1, "fair_value": 58.542853, "relative_strength": -0.334831, "rate_of_change": 0.45237315026893465, "market_dynamics": 0.365556, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.970001, "high": 75.279999, "low": 73.370003, "close": 73.669998, "volume": 39793}, "trend_line": 69.723667, "activity_lines": {"activity_5": 73.958, "activity_10": 72.514727, "activity_20": 71.445524, "activity_30": 70.693097}, "trend_signal": 1, "fair_value": 58.700705, "relative_strength": -2.142019, "rate_of_change": 0.31653006164410447, "market_dynamics": 0.489241, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.419998, "high": 74.269997, "low": 72.620003, "close": 74.199997, "volume": 35056}, "trend_line": 69.920667, "activity_lines": {"activity_5": 74.077333, "activity_10": 73.062727, "activity_20": 71.760999, "activity_30": 70.981892}, "trend_signal": 1, "fair_value": 58.859135, "relative_strength": -2.186703, "rate_of_change": 0.28254394594591314, "market_dynamics": 0.46556, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 76.059998, "low": 74.599998, "close": 75.040001, "volume": 30829}, "trend_line": 70.134667, "activity_lines": {"activity_5": 74.441333, "activity_10": 73.673818, "activity_20": 72.130381, "activity_30": 71.312172}, "trend_signal": 1, "fair_value": 59.030417, "relative_strength": -2.150444, "rate_of_change": 0.3060611535642225, "market_dynamics": 0.599598, "expectation": {"probability": 56.3497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f976e1e6-2126-4a37-b5e3-2e9ec988004e/", "share_image": "https://sharemaestro.com/terminal/f976e1e6-2126-4a37-b5e3-2e9ec988004e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}