{"ticker": {"uuid": "f9774e59-eb94-4983-82cb-cb98473c3963", "symbol": "KRBN", "name": "KRANESHARES TR GLOBAL CARBON STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRBN rose 18.56%, moving from 28.34 to 33.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.66 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 34.0, "low": 32.54, "close": 33.6, "volume": 89142}, "trend_line": 32.164273, "activity_lines": {"activity_5": 32.49254, "activity_10": 31.842984, "activity_20": 30.993077, "activity_30": 31.497771}, "trend_signal": 0, "fair_value": 30.518568, "relative_strength": -6.659594, "rate_of_change": 0.07033238195145024, "market_dynamics": 0.426762, "expectation": {"probability": 50.7019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.857569, "high": 32.336231, "low": 30.308352, "close": 32.0236, "volume": 762726}, "trend_line": 32.268283, "activity_lines": {"activity_5": 31.43778, "activity_10": 31.997802, "activity_20": 32.595283, "activity_30": 32.557602}, "trend_signal": 0, "fair_value": 27.003997, "relative_strength": -6.040513, "rate_of_change": 0.2698449538138956, "market_dynamics": -0.885169, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.319361, "high": 34.676773, "low": 32.319361, "close": 34.2205, "volume": 699267}, "trend_line": 32.46429, "activity_lines": {"activity_5": 32.277667, "activity_10": 32.295535, "activity_20": 32.71913, "activity_30": 32.683551}, "trend_signal": 0, "fair_value": 27.052107, "relative_strength": -1.869455, "rate_of_change": 0.6074292828038034, "market_dynamics": -0.651233, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.79499, "high": 35.065374, "low": 32.953002, "close": 32.9868, "volume": 494372}, "trend_line": 32.567113, "activity_lines": {"activity_5": 32.603233, "activity_10": 32.374182, "activity_20": 32.717514, "activity_30": 32.717262}, "trend_signal": 0, "fair_value": 27.091409, "relative_strength": -3.852608, "rate_of_change": 0.3167264708391922, "market_dynamics": -0.421757, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.976104, "high": 34.875549, "low": 32.812116, "close": 33.4382, "volume": 698039}, "trend_line": 32.599983, "activity_lines": {"activity_5": 33.062373, "activity_10": 32.559329, "activity_20": 32.76223, "activity_30": 32.773461}, "trend_signal": 0, "fair_value": 27.133164, "relative_strength": -4.433297, "rate_of_change": 0.10093003945422678, "market_dynamics": -0.028462, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.235376, "high": 33.297102, "low": 32.397657, "close": 32.6622, "volume": 275114}, "trend_line": 32.60906, "activity_lines": {"activity_5": 33.099253, "activity_10": 32.603629, "activity_20": 32.731011, "activity_30": 32.777475}, "trend_signal": 0, "fair_value": 27.169302, "relative_strength": -5.427724, "rate_of_change": 0.027843572801856308, "market_dynamics": -0.070334, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.644584, "high": 33.993752, "low": 32.626948, "close": 33.7733, "volume": 369059}, "trend_line": 32.676827, "activity_lines": {"activity_5": 33.334933, "activity_10": 32.854467, "activity_20": 32.81074, "activity_30": 32.852587}, "trend_signal": 1, "fair_value": 27.212185, "relative_strength": -4.351541, "rate_of_change": 0.2078164779972298, "market_dynamics": -0.120646, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.667423, "high": 35.01218, "low": 33.614603, "close": 34.8755, "volume": 395060}, "trend_line": 32.756917, "activity_lines": {"activity_5": 33.821367, "activity_10": 33.275736, "activity_20": 32.995356, "activity_30": 32.994437}, "trend_signal": 1, "fair_value": 27.261626, "relative_strength": -1.892102, "rate_of_change": 0.24509723664417732, "market_dynamics": 0.01196, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.62859, "high": 35.360491, "low": 34.284685, "close": 34.5845, "volume": 664083}, "trend_line": 32.882557, "activity_lines": {"activity_5": 34.167133, "activity_10": 33.604073, "activity_20": 33.144511, "activity_30": 33.112345}, "trend_signal": 1, "fair_value": 27.308567, "relative_strength": -3.734131, "rate_of_change": 0.38355257913923063, "market_dynamics": 0.169496, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.037807, "high": 34.425803, "low": 32.706277, "close": 33.059, "volume": 465125}, "trend_line": 33.001, "activity_lines": {"activity_5": 33.897887, "activity_10": 33.621389, "activity_20": 33.150913, "activity_30": 33.123729}, "trend_signal": 1, "fair_value": 27.430557, "relative_strength": -5.764736, "rate_of_change": 0.36020009027886485, "market_dynamics": 0.371248, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.006107, "high": 33.776279, "low": 32.904699, "close": 33.6851, "volume": 172272}, "trend_line": 33.111303, "activity_lines": {"activity_5": 33.86262, "activity_10": 33.71482, "activity_20": 33.211208, "activity_30": 33.167864}, "trend_signal": 1, "fair_value": 27.557795, "relative_strength": -3.587076, "rate_of_change": 0.33424138662465325, "market_dynamics": 0.450798, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.588112, "high": 34.328831, "low": 33.420568, "close": 33.8262, "volume": 313316}, "trend_line": 33.183783, "activity_lines": {"activity_5": 33.806193, "activity_10": 33.768516, "activity_20": 33.277431, "activity_30": 33.213987}, "trend_signal": 1, "fair_value": 27.686157, "relative_strength": -0.948369, "rate_of_change": 0.21889806027868722, "market_dynamics": 0.382115, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.94964, "high": 34.610996, "low": 33.173648, "close": 33.3941, "volume": 470277}, "trend_line": 33.212003, "activity_lines": {"activity_5": 33.602207, "activity_10": 33.710875, "activity_20": 33.30096, "activity_30": 33.227555}, "trend_signal": 1, "fair_value": 27.803078, "relative_strength": -2.839815, "rate_of_change": 0.08504153971837561, "market_dynamics": 0.205424, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.394082, "high": 33.953677, "low": 33.129539, "close": 33.4029, "volume": 332286}, "trend_line": 33.202493, "activity_lines": {"activity_5": 33.499913, "activity_10": 33.669858, "activity_20": 33.33063, "activity_30": 33.239871}, "trend_signal": 1, "fair_value": 27.924137, "relative_strength": -5.168669, "rate_of_change": -0.028634226005597736, "market_dynamics": 0.208833, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.785614, "high": 32.953157, "low": 32.318784, "close": 32.3888, "volume": 624723}, "trend_line": 33.181713, "activity_lines": {"activity_5": 33.13836, "activity_10": 33.436895, "activity_20": 33.268135, "activity_30": 33.187375}, "trend_signal": 0, "fair_value": 28.037224, "relative_strength": -7.015987, "rate_of_change": -0.06258566186579699, "market_dynamics": 0.208936, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.432899, "high": 32.970802, "low": 32.203629, "close": 32.3359, "volume": 1129297}, "trend_line": 33.134947, "activity_lines": {"activity_5": 32.803853, "activity_10": 33.213393, "activity_20": 33.205663, "activity_30": 33.132806}, "trend_signal": 0, "fair_value": 28.149288, "relative_strength": -7.008665, "rate_of_change": -0.14093907689456897, "market_dynamics": 0.108821, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.062565, "high": 33.150099, "low": 31.904721, "close": 33.0061, "volume": 367299}, "trend_line": 33.109957, "activity_lines": {"activity_5": 32.782693, "activity_10": 33.117678, "activity_20": 33.209757, "activity_30": 33.124494}, "trend_signal": 0, "fair_value": 28.270939, "relative_strength": -2.394039, "rate_of_change": -0.07541886214574421, "market_dynamics": -0.177263, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.750325, "high": 32.847236, "low": 31.656884, "close": 31.8597, "volume": 403213}, "trend_line": 33.063653, "activity_lines": {"activity_5": 32.434073, "activity_10": 32.827476, "activity_20": 33.100475, "activity_30": 33.043832}, "trend_signal": 0, "fair_value": 28.383588, "relative_strength": -5.168973, "rate_of_change": -0.13984916984337742, "market_dynamics": -0.539704, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.701031, "high": 32.133117, "low": 31.462942, "close": 32.0273, "volume": 388515}, "trend_line": 32.960693, "activity_lines": {"activity_5": 32.243613, "activity_10": 32.62258, "activity_20": 33.011033, "activity_30": 32.976971}, "trend_signal": 0, "fair_value": 28.498744, "relative_strength": -5.131354, "rate_of_change": -0.3113993484023167, "market_dynamics": -0.886045, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.027275, "high": 33.194965, "low": 32.027275, "close": 33.0149, "volume": 336613}, "trend_line": 32.99937, "activity_lines": {"activity_5": 32.47406, "activity_10": 32.643742, "activity_20": 33.01901, "activity_30": 32.980468}, "trend_signal": 0, "fair_value": 28.622875, "relative_strength": -2.689711, "rate_of_change": 0.11734279980096247, "market_dynamics": -0.979839, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.847404, "high": 32.847404, "low": 31.956776, "close": 32.3095, "volume": 331384}, "trend_line": 33.006083, "activity_lines": {"activity_5": 32.427633, "activity_10": 32.537451, "activity_20": 32.950138, "activity_30": 32.93596}, "trend_signal": 0, "fair_value": 28.740655, "relative_strength": -2.535562, "rate_of_change": 0.02034281260520352, "market_dynamics": -1.01833, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.886189, "high": 32.158227, "low": 31.7451, "close": 31.7451, "volume": 156462}, "trend_line": 32.94751, "activity_lines": {"activity_5": 32.194833, "activity_10": 32.353553, "activity_20": 32.816937, "activity_30": 32.854606}, "trend_signal": 0, "fair_value": 28.858939, "relative_strength": -1.740315, "rate_of_change": -0.17746122737434658, "market_dynamics": -1.045258, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.762738, "high": 32.307872, "low": 31.307637, "close": 31.9391, "volume": 322700}, "trend_line": 32.861887, "activity_lines": {"activity_5": 32.110767, "activity_10": 32.242765, "activity_20": 32.703539, "activity_30": 32.789548}, "trend_signal": 0, "fair_value": 28.973706, "relative_strength": -6.495378, "rate_of_change": -0.25987699829212657, "market_dynamics": -1.042229, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.674578, "high": 32.2213, "low": 31.401218, "close": 32.2213, "volume": 300550}, "trend_line": 32.791587, "activity_lines": {"activity_5": 32.115473, "activity_10": 32.209742, "activity_20": 32.627881, "activity_30": 32.748219}, "trend_signal": 0, "fair_value": 29.089003, "relative_strength": -6.894118, "rate_of_change": -0.21392563366797265, "market_dynamics": -1.089927, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.753889, "high": 32.917875, "low": 31.753889, "close": 32.3447, "volume": 277160}, "trend_line": 32.75469, "activity_lines": {"activity_5": 32.14838, "activity_10": 32.220638, "activity_20": 32.56762, "activity_30": 32.719388}, "trend_signal": 0, "fair_value": 29.204408, "relative_strength": -8.626956, "rate_of_change": -0.11251971427916341, "market_dynamics": -1.022896, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.476973, "high": 32.758358, "low": 31.877344, "close": 32.5387, "volume": 245352}, "trend_line": 32.742287, "activity_lines": {"activity_5": 32.290633, "activity_10": 32.267609, "activity_20": 32.531043, "activity_30": 32.705453}, "trend_signal": 0, "fair_value": 29.315649, "relative_strength": -8.899361, "rate_of_change": -0.03786633303505255, "market_dynamics": -0.849796, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.877401, "high": 31.965582, "low": 30.836954, "close": 31.0485, "volume": 562186}, "trend_line": 32.706403, "activity_lines": {"activity_5": 31.920873, "activity_10": 32.039947, "activity_20": 32.35313, "activity_30": 32.596177}, "trend_signal": 0, "fair_value": 29.411967, "relative_strength": -13.507139, "rate_of_change": -0.1095952765913872, "market_dynamics": -0.829592, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.72219, "high": 30.827301, "low": 29.787473, "close": 29.8492, "volume": 576767}, "trend_line": 32.612237, "activity_lines": {"activity_5": 31.197787, "activity_10": 31.629824, "activity_20": 32.073974, "activity_30": 32.411841}, "trend_signal": 0, "fair_value": 29.499487, "relative_strength": -16.661341, "rate_of_change": -0.28791304259291767, "market_dynamics": -0.934009, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.293696, "high": 30.510593, "low": 29.28576, "close": 29.8316, "volume": 580424}, "trend_line": 32.51551, "activity_lines": {"activity_5": 30.60816, "activity_10": 31.253055, "activity_20": 31.817076, "activity_30": 32.232445}, "trend_signal": 0, "fair_value": 29.584722, "relative_strength": -18.248236, "rate_of_change": -0.2965972558092269, "market_dynamics": -1.014633, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.541864, "high": 32.647885, "low": 30.286589, "close": 32.6023, "volume": 559804}, "trend_line": 32.569443, "activity_lines": {"activity_5": 31.101413, "activity_10": 31.419971, "activity_20": 31.846687, "activity_30": 32.238044}, "trend_signal": 0, "fair_value": 29.685327, "relative_strength": -11.090354, "rate_of_change": 0.16586853473926957, "market_dynamics": -0.789233, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.575009, "high": 33.331719, "low": 32.575009, "close": 33.2679, "volume": 504434}, "trend_line": 32.675417, "activity_lines": {"activity_5": 31.79936, "activity_10": 31.715407, "activity_20": 31.941863, "activity_30": 32.283106}, "trend_signal": 0, "fair_value": 29.790009, "relative_strength": -9.325848, "rate_of_change": 0.3253786071809805, "market_dynamics": -0.358052, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.255877, "high": 32.511153, "low": 31.727092, "close": 32.4291, "volume": 338354}, "trend_line": 32.688933, "activity_lines": {"activity_5": 32.169093, "activity_10": 31.840909, "activity_20": 31.95914, "activity_30": 32.267215}, "trend_signal": 0, "fair_value": 29.88257, "relative_strength": -10.039313, "rate_of_change": 0.04136443002394014, "market_dynamics": 0.021982, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.499152, "high": 31.622322, "low": 29.27461, "close": 29.4843, "volume": 586158}, "trend_line": 32.53106, "activity_lines": {"activity_5": 31.465187, "activity_10": 31.418556, "activity_20": 31.702613, "activity_30": 32.060464}, "trend_signal": 0, "fair_value": 29.965776, "relative_strength": -19.39884, "rate_of_change": -0.4829555005665133, "market_dynamics": 0.184063, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.311062, "high": 29.351632, "low": 28.554353, "close": 28.9555, "volume": 549004}, "trend_line": 32.396683, "activity_lines": {"activity_5": 30.60934, "activity_10": 30.944691, "activity_20": 31.414342, "activity_30": 31.829783}, "trend_signal": 0, "fair_value": 30.037717, "relative_strength": -21.370977, "rate_of_change": -0.4130729216938936, "market_dynamics": -0.117171, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.235333, "high": 29.525388, "low": 28.107695, "close": 28.7003, "volume": 597548}, "trend_line": 32.238753, "activity_lines": {"activity_5": 29.726833, "activity_10": 30.483804, "activity_20": 31.122944, "activity_30": 31.591306}, "trend_signal": 0, "fair_value": 30.111489, "relative_strength": -22.419058, "rate_of_change": -0.4874881789595569, "market_dynamics": -0.497431, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.709409, "high": 29.128791, "low": 28.185182, "close": 28.9191, "volume": 354664}, "trend_line": 32.113983, "activity_lines": {"activity_5": 29.177393, "activity_10": 30.12896, "activity_20": 30.869949, "activity_30": 31.377135}, "trend_signal": 0, "fair_value": 30.175112, "relative_strength": -22.44459, "rate_of_change": -0.3870186914487826, "market_dynamics": -0.882366, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.709338, "high": 28.882561, "low": 27.360027, "close": 27.5606, "volume": 384024}, "trend_line": 31.906893, "activity_lines": {"activity_5": 28.46504, "activity_10": 29.592927, "activity_20": 30.503843, "activity_30": 31.083369}, "trend_signal": 0, "fair_value": 30.225465, "relative_strength": -26.589789, "rate_of_change": -0.6448592813915277, "market_dynamics": -1.084026, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.168625, "high": 27.533304, "low": 26.594254, "close": 26.9407, "volume": 448456}, "trend_line": 31.6424, "activity_lines": {"activity_5": 27.87062, "activity_10": 29.007602, "activity_20": 30.10463, "activity_30": 30.762969}, "trend_signal": 0, "fair_value": 30.278304, "relative_strength": -27.435984, "rate_of_change": -0.8289525401298135, "market_dynamics": -1.161065, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.019832, "high": 26.475681, "low": 25.819715, "close": 26.0563, "volume": 682679}, "trend_line": 31.358127, "activity_lines": {"activity_5": 27.150973, "activity_10": 28.314358, "activity_20": 29.644613, "activity_30": 30.402575}, "trend_signal": 0, "fair_value": 30.325429, "relative_strength": -30.336946, "rate_of_change": -0.8983926630091236, "market_dynamics": -1.180695, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.174842, "high": 27.572019, "low": 26.174842, "close": 26.9042, "volume": 554105}, "trend_line": 31.152967, "activity_lines": {"activity_5": 26.90724, "activity_10": 27.84392, "activity_20": 29.293781, "activity_30": 30.115225}, "trend_signal": 0, "fair_value": 30.375344, "relative_strength": -28.188928, "rate_of_change": -0.6542482591514454, "market_dynamics": -1.155666, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.658042, "high": 28.125875, "low": 26.60334, "close": 27.3874, "volume": 500837}, "trend_line": 30.943043, "activity_lines": {"activity_5": 26.944313, "activity_10": 27.564938, "activity_20": 29.018067, "activity_30": 29.872286}, "trend_signal": 0, "fair_value": 30.420554, "relative_strength": -25.980424, "rate_of_change": -0.6738491393131218, "market_dynamics": -1.065864, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.639843, "high": 27.546983, "low": 25.582272, "close": 27.3145, "volume": 1283045}, "trend_line": 30.725987, "activity_lines": {"activity_5": 27.0592, "activity_10": 27.37962, "activity_20": 28.758848, "activity_30": 29.638186}, "trend_signal": 0, "fair_value": 30.468031, "relative_strength": -25.556646, "rate_of_change": -0.7014694708597324, "market_dynamics": -0.827809, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.788607, "high": 28.262691, "low": 27.151694, "close": 28.053, "volume": 302735}, "trend_line": 30.54795, "activity_lines": {"activity_5": 27.43666, "activity_10": 27.421567, "activity_20": 28.591061, "activity_30": 29.465735}, "trend_signal": 0, "fair_value": 30.522535, "relative_strength": -24.639518, "rate_of_change": -0.5794346004247146, "market_dynamics": -0.756258, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.153204, "high": 29.074018, "low": 27.724706, "close": 28.0438, "volume": 271275}, "trend_line": 30.369313, "activity_lines": {"activity_5": 27.7369, "activity_10": 27.487865, "activity_20": 28.440903, "activity_30": 29.304177}, "trend_signal": 0, "fair_value": 30.575788, "relative_strength": -24.332862, "rate_of_change": -0.5847757378154735, "market_dynamics": -0.724027, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.934463, "high": 28.247905, "low": 26.82219, "close": 27.5789, "volume": 513735}, "trend_line": 30.208983, "activity_lines": {"activity_5": 27.749673, "activity_10": 27.486213, "activity_20": 28.266361, "activity_30": 29.124151}, "trend_signal": 0, "fair_value": 30.623416, "relative_strength": -24.255919, "rate_of_change": -0.5279342341395682, "market_dynamics": -0.675212, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.621577, "high": 30.368564, "low": 26.439237, "close": 30.2319, "volume": 466023}, "trend_line": 30.13885, "activity_lines": {"activity_5": 28.6018, "activity_10": 27.987313, "activity_20": 28.367181, "activity_30": 29.125629}, "trend_signal": 0, "fair_value": 30.68545, "relative_strength": -15.150574, "rate_of_change": -0.23215942092455893, "market_dynamics": -0.423578, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.940218, "high": 30.838242, "low": 29.367762, "close": 29.4479, "volume": 336788}, "trend_line": 30.020243, "activity_lines": {"activity_5": 29.00296, "activity_10": 28.321998, "activity_20": 28.404319, "activity_30": 29.081052}, "trend_signal": 0, "fair_value": 30.735053, "relative_strength": -14.191128, "rate_of_change": -0.39353525433120634, "market_dynamics": -0.091831, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.909951, "high": 29.730479, "low": 28.426751, "close": 29.3658, "volume": 403808}, "trend_line": 29.937113, "activity_lines": {"activity_5": 29.234527, "activity_10": 28.607442, "activity_20": 28.441259, "activity_30": 29.038829}, "trend_signal": 0, "fair_value": 30.780514, "relative_strength": -16.112097, "rate_of_change": -0.2769131482380092, "market_dynamics": 0.332225, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745817, "high": 31.088879, "low": 28.599945, "close": 30.7242, "volume": 313165}, "trend_line": 29.893677, "activity_lines": {"activity_5": 29.831373, "activity_10": 29.095775, "activity_20": 28.609873, "activity_30": 29.089609}, "trend_signal": 0, "fair_value": 30.827894, "relative_strength": -12.288963, "rate_of_change": -0.1450908108607527, "market_dynamics": 0.7286, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.724236, "high": 31.335074, "low": 30.441609, "close": 30.6513, "volume": 305103}, "trend_line": 29.81489, "activity_lines": {"activity_5": 30.225227, "activity_10": 29.485982, "activity_20": 28.767293, "activity_30": 29.138488}, "trend_signal": 0, "fair_value": 30.861538, "relative_strength": -13.575273, "rate_of_change": -0.2635574071399846, "market_dynamics": 0.753529, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.04954, "high": 31.08222, "low": 29.949254, "close": 30.8336, "volume": 379689}, "trend_line": 29.765693, "activity_lines": {"activity_5": 30.47502, "activity_10": 29.841205, "activity_20": 28.951366, "activity_30": 29.204211}, "trend_signal": 0, "fair_value": 30.908651, "relative_strength": -13.962487, "rate_of_change": -0.16500815532104762, "market_dynamics": 0.815817, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.499164, "high": 32.711723, "low": 31.499164, "close": 32.5385, "volume": 437815}, "trend_line": 29.79214, "activity_lines": {"activity_5": 31.253, "activity_10": 30.443753, "activity_20": 29.309402, "activity_30": 29.383102}, "trend_signal": 0, "fair_value": 30.965589, "relative_strength": -8.856847, "rate_of_change": 0.08885061066779462, "market_dynamics": 0.921727, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.03711, "high": 32.61148, "low": 31.681547, "close": 31.7636, "volume": 235463}, "trend_line": 29.78629, "activity_lines": {"activity_5": 31.56664, "activity_10": 30.810427, "activity_20": 29.593118, "activity_30": 29.510293}, "trend_signal": 0, "fair_value": 31.020867, "relative_strength": -10.394329, "rate_of_change": -0.01963605165657385, "market_dynamics": 0.927904, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.210294, "high": 32.438219, "low": 30.268377, "close": 30.4416, "volume": 606616}, "trend_line": 29.726967, "activity_lines": {"activity_5": 31.27976, "activity_10": 30.869273, "activity_20": 29.740074, "activity_30": 29.552571}, "trend_signal": 0, "fair_value": 31.06216, "relative_strength": -14.738527, "rate_of_change": -0.19916209773020635, "market_dynamics": 0.957869, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.086017, "high": 30.705971, "low": 29.529881, "close": 29.5937, "volume": 434565}, "trend_line": 29.635267, "activity_lines": {"activity_5": 30.729087, "activity_10": 30.730358, "activity_20": 29.799202, "activity_30": 29.543973}, "trend_signal": 0, "fair_value": 31.100574, "relative_strength": -17.88127, "rate_of_change": -0.3084741204846073, "market_dynamics": 0.837024, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.420473, "high": 30.040428, "low": 29.092262, "close": 29.2199, "volume": 407783}, "trend_line": 29.52464, "activity_lines": {"activity_5": 30.12432, "activity_10": 30.486847, "activity_20": 29.818475, "activity_30": 29.517175}, "trend_signal": 0, "fair_value": 31.128217, "relative_strength": -18.884794, "rate_of_change": -0.3732951014073785, "market_dynamics": 0.619153, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.037627, "high": 29.776104, "low": 28.982925, "close": 29.6667, "volume": 405178}, "trend_line": 29.47858, "activity_lines": {"activity_5": 29.776067, "activity_10": 30.342973, "activity_20": 29.878869, "activity_30": 29.526341}, "trend_signal": 1, "fair_value": 31.152465, "relative_strength": -17.070672, "rate_of_change": -0.15600528914154638, "market_dynamics": 0.461139, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.748708, "high": 30.715108, "low": 29.739591, "close": 30.4963, "volume": 148616}, "trend_line": 29.50015, "activity_lines": {"activity_5": 29.8958, "activity_10": 30.345956, "activity_20": 30.008242, "activity_30": 29.592}, "trend_signal": 1, "fair_value": 31.188687, "relative_strength": -15.847486, "rate_of_change": 0.07317177421707739, "market_dynamics": 0.24199, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.195484, "high": 30.196213, "low": 29.256433, "close": 29.7214, "volume": 378707}, "trend_line": 29.496477, "activity_lines": {"activity_5": 29.84172, "activity_10": 30.187495, "activity_20": 30.046885, "activity_30": 29.606274}, "trend_signal": 1, "fair_value": 31.222189, "relative_strength": -18.211934, "rate_of_change": -0.012450784148564334, "market_dynamics": 0.15103, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.165184, "high": 29.242678, "low": 28.375381, "close": 28.6364, "volume": 302770}, "trend_line": 29.36428, "activity_lines": {"activity_5": 29.473987, "activity_10": 29.849993, "activity_20": 29.964741, "activity_30": 29.550785}, "trend_signal": 1, "fair_value": 31.254467, "relative_strength": -18.993346, "rate_of_change": -0.4481789469298245, "market_dynamics": -0.090323, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.42678, "high": 29.438767, "low": 28.198856, "close": 28.9738, "volume": 317564}, "trend_line": 29.221143, "activity_lines": {"activity_5": 29.28254, "activity_10": 29.610471, "activity_20": 29.906482, "activity_30": 29.525593}, "trend_signal": 1, "fair_value": 31.283795, "relative_strength": -16.768883, "rate_of_change": -0.48745278276872245, "market_dynamics": -0.286236, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.982936, "high": 30.149912, "low": 28.654724, "close": 29.8217, "volume": 488631}, "trend_line": 29.13423, "activity_lines": {"activity_5": 29.390133, "activity_10": 29.558927, "activity_20": 29.921421, "activity_30": 29.564339}, "trend_signal": 1, "fair_value": 31.310755, "relative_strength": -11.973214, "rate_of_change": -0.2974318971711773, "market_dynamics": -0.293459, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.037627, "high": 30.104316, "low": 28.909989, "close": 29.6667, "volume": 279540}, "trend_line": 29.14031, "activity_lines": {"activity_5": 29.435727, "activity_10": 29.528598, "activity_20": 29.909659, "activity_30": 29.598692}, "trend_signal": 1, "fair_value": 31.339322, "relative_strength": -11.886077, "rate_of_change": 0.020868922913015897, "market_dynamics": -0.442933, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.414253, "high": 30.569242, "low": 29.867234, "close": 30.3322, "volume": 191882}, "trend_line": 29.1862, "activity_lines": {"activity_5": 29.75846, "activity_10": 29.657395, "activity_20": 29.953594, "activity_30": 29.675588}, "trend_signal": 1, "fair_value": 31.376079, "relative_strength": -12.740627, "rate_of_change": 0.1574794502872481, "market_dynamics": -0.378799, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.541891, "high": 30.8154, "low": 29.894585, "close": 30.3322, "volume": 255636}, "trend_line": 29.240597, "activity_lines": {"activity_5": 30.040473, "activity_10": 29.78818, "activity_20": 29.986631, "activity_30": 29.749523}, "trend_signal": 1, "fair_value": 31.396966, "relative_strength": -13.343068, "rate_of_change": 0.18637917920113473, "market_dynamics": -0.326232, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.921973, "high": 30.733294, "low": 29.921973, "close": 30.2046, "volume": 247785}, "trend_line": 29.283447, "activity_lines": {"activity_5": 30.1669, "activity_10": 29.882338, "activity_20": 29.994406, "activity_30": 29.811717}, "trend_signal": 1, "fair_value": 31.41201, "relative_strength": -13.369953, "rate_of_change": 0.14654283563361525, "market_dynamics": -0.441751, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.739571, "high": 29.858092, "low": 29.028447, "close": 29.1105, "volume": 166085}, "trend_line": 29.33511, "activity_lines": {"activity_5": 29.846573, "activity_10": 29.759665, "activity_20": 29.89811, "activity_30": 29.800559}, "trend_signal": 1, "fair_value": 31.422597, "relative_strength": -12.363921, "rate_of_change": 0.176423902554919, "market_dynamics": -0.537455, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.174359, "high": 29.26097, "low": 28.545287, "close": 28.9282, "volume": 272436}, "trend_line": 29.40136, "activity_lines": {"activity_5": 29.512893, "activity_10": 29.61396, "activity_20": 29.786059, "activity_30": 29.774307}, "trend_signal": 1, "fair_value": 31.433514, "relative_strength": -15.681387, "rate_of_change": 0.22583859409424453, "market_dynamics": -0.615881, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.663815, "high": 29.037612, "low": 28.291386, "close": 28.7094, "volume": 222563}, "trend_line": 29.489797, "activity_lines": {"activity_5": 29.155513, "activity_10": 29.456984, "activity_20": 29.655254, "activity_30": 29.729664}, "trend_signal": 0, "fair_value": 31.433375, "relative_strength": -16.780575, "rate_of_change": 0.30079220825158764, "market_dynamics": -0.746739, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.599999, "high": 29.17437, "low": 28.362958, "close": 29.0832, "volume": 200456}, "trend_line": 29.56243, "activity_lines": {"activity_5": 29.03092, "activity_10": 29.386371, "activity_20": 29.569643, "activity_30": 29.703432}, "trend_signal": 0, "fair_value": 31.434133, "relative_strength": -15.512416, "rate_of_change": 0.24629874529146378, "market_dynamics": -0.775066, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.083223, "high": 29.083223, "low": 27.943598, "close": 27.9983, "volume": 167722}, "trend_line": 29.582793, "activity_lines": {"activity_5": 28.62796, "activity_10": 29.11038, "activity_20": 29.388175, "activity_30": 29.602521}, "trend_signal": 0, "fair_value": 31.44125, "relative_strength": -18.180773, "rate_of_change": 0.06888134703405534, "market_dynamics": -0.855858, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.825014, "high": 29.001104, "low": 27.660908, "close": 28.8917, "volume": 293947}, "trend_line": 29.635367, "activity_lines": {"activity_5": 28.669887, "activity_10": 29.014562, "activity_20": 29.305295, "activity_30": 29.557934}, "trend_signal": 0, "fair_value": 31.449862, "relative_strength": -15.780245, "rate_of_change": 0.177718175562395, "market_dynamics": -0.857119, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.110548, "high": 29.356706, "low": 28.463241, "close": 28.7094, "volume": 228960}, "trend_line": 29.657247, "activity_lines": {"activity_5": 28.665633, "activity_10": 28.902507, "activity_20": 29.222418, "activity_30": 29.498194}, "trend_signal": 0, "fair_value": 31.45131, "relative_strength": -16.249566, "rate_of_change": 0.07383070369941094, "market_dynamics": -0.874541, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.408566, "high": 29.60107, "low": 28.207992, "close": 29.3385, "volume": 247807}, "trend_line": 29.700403, "activity_lines": {"activity_5": 28.885667, "activity_10": 28.92224, "activity_20": 29.214, "activity_30": 29.47763}, "trend_signal": 0, "fair_value": 31.459303, "relative_strength": -12.802501, "rate_of_change": 0.1455158666615271, "market_dynamics": -0.766789, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.846136, "high": 29.584612, "low": 28.68203, "close": 28.7732, "volume": 226719}, "trend_line": 29.740213, "activity_lines": {"activity_5": 28.875327, "activity_10": 28.857258, "activity_20": 29.156996, "activity_30": 29.41781}, "trend_signal": 0, "fair_value": 31.460057, "relative_strength": -12.587829, "rate_of_change": 0.1340385852676788, "market_dynamics": -0.626627, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.247244, "high": 30.13159, "low": 28.353781, "close": 29.9219, "volume": 421016}, "trend_line": 29.72988, "activity_lines": {"activity_5": 29.268553, "activity_10": 29.029476, "activity_20": 29.213299, "activity_30": 29.429532}, "trend_signal": 0, "fair_value": 31.456846, "relative_strength": -12.520519, "rate_of_change": -0.034744203076148984, "market_dynamics": -0.247528, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.776104, "high": 29.848949, "low": 28.2718, "close": 28.2718, "volume": 336668}, "trend_line": 29.690677, "activity_lines": {"activity_5": 28.983507, "activity_10": 28.906816, "activity_20": 29.109107, "activity_30": 29.335462}, "trend_signal": 0, "fair_value": 31.430538, "relative_strength": -14.889234, "rate_of_change": -0.13186396985120874, "market_dynamics": -0.143235, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.946432, "high": 29.174357, "low": 28.271775, "close": 28.4997, "volume": 276494}, "trend_line": 29.661807, "activity_lines": {"activity_5": 28.815753, "activity_10": 28.840842, "activity_20": 29.033262, "activity_30": 29.258625}, "trend_signal": 0, "fair_value": 31.406617, "relative_strength": -14.900028, "rate_of_change": -0.09723591011414554, "market_dynamics": -0.276194, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.855243, "high": 29.083168, "low": 28.207938, "close": 28.5635, "volume": 220024}, "trend_line": 29.589783, "activity_lines": {"activity_5": 28.683247, "activity_10": 28.794258, "activity_20": 28.973001, "activity_30": 29.187767}, "trend_signal": 0, "fair_value": 31.378521, "relative_strength": -15.092176, "rate_of_change": -0.24281730374686536, "market_dynamics": -0.277187, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.344656, "high": 28.622724, "low": 27.259737, "close": 28.1532, "volume": 677734}, "trend_line": 29.506513, "activity_lines": {"activity_5": 28.46564, "activity_10": 28.675727, "activity_20": 28.879178, "activity_30": 29.095084}, "trend_signal": 0, "fair_value": 31.331616, "relative_strength": -16.477322, "rate_of_change": -0.281414703176427, "market_dynamics": -0.59622, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.733822, "high": 28.253489, "low": 26.995347, "close": 27.0774, "volume": 302476}, "trend_line": 29.381307, "activity_lines": {"activity_5": 27.930767, "activity_10": 28.378505, "activity_20": 28.685199, "activity_30": 28.938367}, "trend_signal": 0, "fair_value": 31.298137, "relative_strength": -18.644435, "rate_of_change": -0.4243334344522586, "market_dynamics": -0.762045, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.820094, "high": 28.996723, "low": 26.445404, "close": 27.2108, "volume": 512221}, "trend_line": 29.203717, "activity_lines": {"activity_5": 27.629993, "activity_10": 28.122282, "activity_20": 28.512954, "activity_30": 28.798334}, "trend_signal": 0, "fair_value": 31.26181, "relative_strength": -16.022274, "rate_of_change": -0.6044319267349086, "market_dynamics": -0.806055, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.583683, "high": 28.457019, "low": 27.485555, "close": 28.2117, "volume": 213602}, "trend_line": 29.08532, "activity_lines": {"activity_5": 27.733587, "activity_10": 28.078602, "activity_20": 28.448467, "activity_30": 28.734333}, "trend_signal": 0, "fair_value": 31.217174, "relative_strength": -12.77977, "rate_of_change": -0.4054175706469202, "market_dynamics": -0.806811, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.054712, "high": 29.438313, "low": 28.054712, "close": 29.4285, "volume": 142309}, "trend_line": 29.05155, "activity_lines": {"activity_5": 28.26198, "activity_10": 28.265207, "activity_20": 28.506793, "activity_30": 28.756474}, "trend_signal": 0, "fair_value": 31.173694, "relative_strength": -7.880195, "rate_of_change": -0.11610668199628033, "market_dynamics": -0.605288, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.977111, "high": 29.176997, "low": 27.829017, "close": 28.1234, "volume": 180892}, "trend_line": 29.00254, "activity_lines": {"activity_5": 28.297673, "activity_10": 28.212885, "activity_20": 28.445128, "activity_30": 28.696593}, "trend_signal": 0, "fair_value": 31.12734, "relative_strength": -9.771049, "rate_of_change": -0.16870012099182008, "market_dynamics": -0.361143, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.466834, "high": 29.173353, "low": 28.339268, "close": 29.0556, "volume": 202554}, "trend_line": 28.997063, "activity_lines": {"activity_5": 28.646087, "activity_10": 28.341869, "activity_20": 28.482762, "activity_30": 28.700016}, "trend_signal": 0, "fair_value": 31.088778, "relative_strength": -9.049884, "rate_of_change": -0.018884552870193666, "market_dynamics": -0.040328, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.035977, "high": 29.909313, "low": 28.898598, "close": 29.8995, "volume": 160898}, "trend_line": 29.004823, "activity_lines": {"activity_5": 29.14392, "activity_10": 28.64004, "activity_20": 28.606239, "activity_30": 28.758238}, "trend_signal": 0, "fair_value": 31.051418, "relative_strength": -7.660335, "rate_of_change": 0.02676133096651046, "market_dynamics": 0.37926, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.330298, "high": 30.799364, "low": 28.977039, "close": 30.4097, "volume": 244987}, "trend_line": 29.001937, "activity_lines": {"activity_5": 29.632573, "activity_10": 29.00138, "activity_20": 28.774549, "activity_30": 28.848875}, "trend_signal": 0, "fair_value": 30.998324, "relative_strength": -4.825301, "rate_of_change": -0.00995006933845662, "market_dynamics": 0.622542, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.271424, "high": 30.29195, "low": 29.211076, "close": 29.7915, "volume": 203252}, "trend_line": 29.004273, "activity_lines": {"activity_5": 29.768627, "activity_10": 29.215593, "activity_20": 28.876928, "activity_30": 28.899815}, "trend_signal": 0, "fair_value": 30.953006, "relative_strength": -6.390138, "rate_of_change": 0.008054634419761933, "market_dynamics": 0.911853, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.909313, "high": 30.147076, "low": 29.075228, "close": 29.8995, "volume": 121222}, "trend_line": 29.046377, "activity_lines": {"activity_5": 29.91648, "activity_10": 29.427115, "activity_20": 28.98444, "activity_30": 28.957571}, "trend_signal": 0, "fair_value": 30.915424, "relative_strength": -7.238722, "rate_of_change": 0.14516481761152353, "market_dynamics": 0.964287, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.555125, "high": 28.692504, "low": 27.553733, "close": 28.0743, "volume": 142535}, "trend_line": 29.016393, "activity_lines": {"activity_5": 29.337527, "activity_10": 29.275031, "activity_20": 28.914236, "activity_30": 28.894857}, "trend_signal": 0, "fair_value": 30.866053, "relative_strength": -11.317576, "rate_of_change": -0.10322802048599349, "market_dynamics": 0.733215, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.93694, "high": 28.250949, "low": 27.299111, "close": 27.3678, "volume": 286817}, "trend_line": 28.934597, "activity_lines": {"activity_5": 28.588493, "activity_10": 28.976367, "activity_20": 28.776384, "activity_30": 28.788496}, "trend_signal": 0, "fair_value": 30.864692, "relative_strength": -12.485666, "rate_of_change": -0.28189582350914755, "market_dynamics": 0.35313, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.446323, "high": 27.868273, "low": 26.847744, "close": 27.5052, "volume": 222946}, "trend_line": 28.862547, "activity_lines": {"activity_5": 28.05404, "activity_10": 28.699831, "activity_20": 28.658875, "activity_30": 28.696277}, "trend_signal": 0, "fair_value": 30.842416, "relative_strength": -9.04338, "rate_of_change": -0.24900986179279025, "market_dynamics": 0.007273, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.632734, "high": 28.162623, "low": 27.004717, "close": 27.7603, "volume": 338442}, "trend_line": 28.776817, "activity_lines": {"activity_5": 27.798253, "activity_10": 28.482522, "activity_20": 28.571396, "activity_30": 28.625164}, "trend_signal": 0, "fair_value": 30.815042, "relative_strength": -5.897055, "rate_of_change": -0.29702853320601985, "market_dynamics": -0.15958, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.632743, "high": 29.192972, "low": 27.62293, "close": 28.3687, "volume": 231370}, "trend_line": 28.711367, "activity_lines": {"activity_5": 27.88068, "activity_10": 28.406162, "activity_20": 28.549374, "activity_30": 28.598834}, "trend_signal": 0, "fair_value": 30.792544, "relative_strength": -4.174431, "rate_of_change": -0.2274400257679715, "market_dynamics": -0.11404, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.17247, "high": 28.614045, "low": 27.578798, "close": 27.8879, "volume": 269040}, "trend_line": 28.634143, "activity_lines": {"activity_5": 27.904893, "activity_10": 28.237924, "activity_20": 28.483489, "activity_30": 28.545707}, "trend_signal": 0, "fair_value": 30.761913, "relative_strength": -4.243973, "rate_of_change": -0.2689666430720541, "market_dynamics": -0.054821, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.593422, "high": 28.201811, "low": 26.101885, "close": 26.1902, "volume": 291170}, "trend_line": 28.5368, "activity_lines": {"activity_5": 27.375633, "activity_10": 27.782244, "activity_20": 28.265603, "activity_30": 28.388033}, "trend_signal": 0, "fair_value": 30.716456, "relative_strength": -1.032827, "rate_of_change": -0.3399542986147767, "market_dynamics": -0.182888, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.748644, "high": 26.641604, "low": 24.433736, "close": 26.4846, "volume": 707685}, "trend_line": 28.455347, "activity_lines": {"activity_5": 27.023013, "activity_10": 27.447533, "activity_20": 28.085668, "activity_30": 28.255633}, "trend_signal": 0, "fair_value": 30.674837, "relative_strength": -4.931715, "rate_of_change": -0.2854314429088047, "market_dynamics": -0.361214, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.808428, "high": 27.230376, "low": 26.777126, "close": 27.1715, "volume": 308153}, "trend_line": 28.404083, "activity_lines": {"activity_5": 26.9674, "activity_10": 27.309078, "activity_20": 27.980747, "activity_30": 28.172805}, "trend_signal": 0, "fair_value": 30.624729, "relative_strength": -0.755932, "rate_of_change": -0.18015594749204694, "market_dynamics": -0.578422, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.416892, "high": 27.416892, "low": 26.484678, "close": 27.2697, "volume": 98669}, "trend_line": 28.343633, "activity_lines": {"activity_5": 26.983773, "activity_10": 27.236115, "activity_20": 27.891808, "activity_30": 28.099618}, "trend_signal": 0, "fair_value": 30.589559, "relative_strength": -4.462645, "rate_of_change": -0.21282151583629527, "market_dynamics": -0.830543, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.985061, "high": 28.093902, "low": 26.631802, "close": 28.0154, "volume": 223805}, "trend_line": 28.344203, "activity_lines": {"activity_5": 27.32198, "activity_10": 27.346547, "activity_20": 27.878094, "activity_30": 28.078442}, "trend_signal": 0, "fair_value": 30.546322, "relative_strength": -4.235915, "rate_of_change": 0.002011033659657311, "market_dynamics": -0.73575, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.583638, "high": 28.888733, "low": 27.534574, "close": 28.5551, "volume": 72266}, "trend_line": 28.332983, "activity_lines": {"activity_5": 27.831587, "activity_10": 27.556178, "activity_20": 27.911314, "activity_30": 28.092048}, "trend_signal": 0, "fair_value": 30.51514, "relative_strength": -1.642807, "rate_of_change": -0.03958481386829456, "market_dynamics": -0.663521, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.555106, "high": 29.325407, "low": 28.234229, "close": 28.3196, "volume": 135927}, "trend_line": 28.31999, "activity_lines": {"activity_5": 28.105033, "activity_10": 27.701404, "activity_20": 27.915704, "activity_30": 28.091185}, "trend_signal": 0, "fair_value": 30.49144, "relative_strength": -6.962327, "rate_of_change": -0.04585821408214601, "market_dynamics": -0.551533, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.241074, "high": 29.374445, "low": 28.241074, "close": 28.8004, "volume": 218847}, "trend_line": 28.302053, "activity_lines": {"activity_5": 28.416413, "activity_10": 27.91924, "activity_20": 27.965371, "activity_30": 28.122179}, "trend_signal": 0, "fair_value": 30.459128, "relative_strength": -2.459369, "rate_of_change": -0.06333688677149911, "market_dynamics": -0.204197, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.771028, "high": 28.878968, "low": 27.92713, "close": 28.2117, "volume": 80348}, "trend_line": 28.283337, "activity_lines": {"activity_5": 28.422967, "activity_10": 28.011129, "activity_20": 27.961962, "activity_30": 28.11635}, "trend_signal": 0, "fair_value": 30.417416, "relative_strength": -5.652472, "rate_of_change": -0.06612947831028826, "market_dynamics": 0.0314, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.476634, "high": 29.320532, "low": 28.466822, "close": 29.0654, "volume": 47655}, "trend_line": 28.254787, "activity_lines": {"activity_5": 28.651287, "activity_10": 28.261091, "activity_20": 28.039437, "activity_30": 28.166806}, "trend_signal": 0, "fair_value": 30.391365, "relative_strength": -4.044013, "rate_of_change": -0.10094282722013738, "market_dynamics": 0.329872, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.09487, "high": 30.419594, "low": 28.947678, "close": 30.1939, "volume": 72927}, "trend_line": 28.318857, "activity_lines": {"activity_5": 29.185773, "activity_10": 28.694825, "activity_20": 28.224342, "activity_30": 28.29191}, "trend_signal": 0, "fair_value": 30.378572, "relative_strength": 0.21573, "rate_of_change": 0.22675803572683437, "market_dynamics": 0.637204, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.125183, "high": 30.252749, "low": 29.590093, "close": 29.8308, "volume": 142051}, "trend_line": 28.363227, "activity_lines": {"activity_5": 29.489973, "activity_10": 28.989747, "activity_20": 28.373264, "activity_30": 28.389454}, "trend_signal": 1, "fair_value": 30.362433, "relative_strength": -0.67418, "rate_of_change": 0.15668005244702188, "market_dynamics": 0.793481, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.389219, "high": 30.134989, "low": 29.389219, "close": 29.6051, "volume": 75166}, "trend_line": 28.397947, "activity_lines": {"activity_5": 29.618193, "activity_10": 29.182793, "activity_20": 28.503447, "activity_30": 28.469575}, "trend_signal": 1, "fair_value": 30.337937, "relative_strength": -4.476765, "rate_of_change": 0.12241202314532153, "market_dynamics": 0.871637, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.143905, "high": 30.111149, "low": 28.977088, "close": 29.9093, "volume": 81227}, "trend_line": 28.456483, "activity_lines": {"activity_5": 29.794167, "activity_10": 29.3869, "activity_20": 28.66349, "activity_30": 28.567082}, "trend_signal": 1, "fair_value": 30.324074, "relative_strength": -4.820173, "rate_of_change": 0.20612757675757387, "market_dynamics": 0.889783, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.467666, "high": 29.62467, "low": 29.173283, "close": 29.3401, "volume": 112045}, "trend_line": 28.531907, "activity_lines": {"activity_5": 29.667233, "activity_10": 29.439524, "activity_20": 28.769276, "activity_30": 28.624089}, "trend_signal": 1, "fair_value": 30.309352, "relative_strength": -6.133831, "rate_of_change": 0.26505032262771794, "market_dynamics": 0.830146, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.349985, "high": 29.781747, "low": 29.251857, "close": 29.4383, "volume": 78972}, "trend_line": 28.606157, "activity_lines": {"activity_5": 29.55472, "activity_10": 29.485916, "activity_20": 28.878387, "activity_30": 28.682566}, "trend_signal": 1, "fair_value": 30.30886, "relative_strength": -6.201524, "rate_of_change": 0.2602349713252579, "market_dynamics": 0.756294, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.389161, "high": 30.026989, "low": 28.84946, "close": 29.9583, "volume": 172139}, "trend_line": 28.664377, "activity_lines": {"activity_5": 29.665913, "activity_10": 29.610796, "activity_20": 29.027162, "activity_30": 28.769802}, "trend_signal": 1, "fair_value": 30.305809, "relative_strength": -5.722466, "rate_of_change": 0.20352261927389323, "market_dynamics": 0.886294, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.320532, "high": 30.174242, "low": 29.320532, "close": 29.5266, "volume": 219956}, "trend_line": 28.667647, "activity_lines": {"activity_5": 29.624707, "activity_10": 29.627391, "activity_20": 29.123141, "activity_30": 28.825429}, "trend_signal": 1, "fair_value": 30.287056, "relative_strength": -4.444752, "rate_of_change": 0.011407887916060401, "market_dynamics": 0.927329, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.46774, "high": 30.301826, "low": 29.389238, "close": 30.2822, "volume": 124196}, "trend_line": 28.739607, "activity_lines": {"activity_5": 29.8406, "activity_10": 29.768164, "activity_20": 29.282672, "activity_30": 28.929594}, "trend_signal": 1, "fair_value": 30.261274, "relative_strength": -4.049525, "rate_of_change": 0.25101467169593894, "market_dynamics": 0.996094, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.879881, "high": 30.056511, "low": 29.595311, "close": 29.664, "volume": 127070}, "trend_line": 28.759887, "activity_lines": {"activity_5": 29.825567, "activity_10": 29.758891, "activity_20": 29.374214, "activity_30": 28.989232}, "trend_signal": 1, "fair_value": 30.222625, "relative_strength": -6.58553, "rate_of_change": 0.07056463924506563, "market_dynamics": 0.929079, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.663921, "high": 30.370438, "low": 29.644295, "close": 30.341, "volume": 110254}, "trend_line": 28.774603, "activity_lines": {"activity_5": 30.014607, "activity_10": 29.861825, "activity_20": 29.521775, "activity_30": 29.091239}, "trend_signal": 1, "fair_value": 30.207586, "relative_strength": -4.447056, "rate_of_change": 0.051168490335167, "market_dynamics": 0.828518, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.174251, "high": 30.723668, "low": 30.046685, "close": 30.5962, "volume": 203258}, "trend_line": 28.78082, "activity_lines": {"activity_5": 30.228533, "activity_10": 30.008485, "activity_20": 29.673875, "activity_30": 29.208762}, "trend_signal": 1, "fair_value": 30.213985, "relative_strength": -3.346955, "rate_of_change": 0.021605858471790116, "market_dynamics": 0.853292, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.821823, "high": 31.597029, "low": 30.75804, "close": 31.4204, "volume": 342203}, "trend_line": 28.835117, "activity_lines": {"activity_5": 30.674667, "activity_10": 30.291084, "activity_20": 29.884891, "activity_30": 29.379057}, "trend_signal": 1, "fair_value": 30.244494, "relative_strength": -0.84617, "rate_of_change": 0.18865689024844262, "market_dynamics": 1.031385, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.489147, "high": 32.323232, "low": 31.319583, "close": 32.0681, "volume": 184822}, "trend_line": 28.907403, "activity_lines": {"activity_5": 31.210447, "activity_10": 30.65844, "activity_20": 30.13736, "activity_30": 29.587637}, "trend_signal": 1, "fair_value": 30.268257, "relative_strength": -0.23713, "rate_of_change": 0.25068738233314014, "market_dynamics": 1.308579, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.637255, "high": 32.892387, "low": 31.901396, "close": 32.441, "volume": 192103}, "trend_line": 29.05296, "activity_lines": {"activity_5": 31.751467, "activity_10": 31.054345, "activity_20": 30.402494, "activity_30": 29.815611}, "trend_signal": 1, "fair_value": 30.314522, "relative_strength": -0.220297, "rate_of_change": 0.5035284560152297, "market_dynamics": 1.467012, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.087743, "high": 32.47044, "low": 31.641262, "close": 31.9013, "volume": 118536}, "trend_line": 29.204077, "activity_lines": {"activity_5": 31.927453, "activity_10": 31.295744, "activity_20": 30.595154, "activity_30": 29.999374}, "trend_signal": 1, "fair_value": 30.354227, "relative_strength": -1.473688, "rate_of_change": 0.5201432143230943, "market_dynamics": 1.497886, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.901232, "high": 33.265204, "low": 31.714888, "close": 33.1082, "volume": 258689}, "trend_line": 29.390843, "activity_lines": {"activity_5": 32.40172, "activity_10": 31.711796, "activity_20": 30.886822, "activity_30": 30.251253}, "trend_signal": 1, "fair_value": 30.396175, "relative_strength": 1.123927, "rate_of_change": 0.6395202971146756, "market_dynamics": 1.478367, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.294646, "high": 33.314272, "low": 32.558788, "close": 32.9512, "volume": 209291}, "trend_line": 29.563873, "activity_lines": {"activity_5": 32.656187, "activity_10": 32.042033, "activity_20": 31.140735, "activity_30": 30.480954}, "trend_signal": 1, "fair_value": 30.43849, "relative_strength": 3.139345, "rate_of_change": 0.5887207794618232, "market_dynamics": 1.467168, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.990468, "high": 33.461481, "low": 32.225074, "close": 33.2456, "volume": 227149}, "trend_line": 29.726437, "activity_lines": {"activity_5": 32.906733, "activity_10": 32.363531, "activity_20": 31.40292, "activity_30": 30.718485}, "trend_signal": 1, "fair_value": 30.480122, "relative_strength": 2.266553, "rate_of_change": 0.5498738274244369, "market_dynamics": 1.543392, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.275036, "high": 33.462263, "low": 32.71669, "close": 32.8629, "volume": 72751}, "trend_line": 29.89227, "activity_lines": {"activity_5": 32.951213, "activity_10": 32.561567, "activity_20": 31.604687, "activity_30": 30.920837}, "trend_signal": 1, "fair_value": 30.496222, "relative_strength": -0.722635, "rate_of_change": 0.5578636955380802, "market_dynamics": 1.53922, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.597979, "high": 33.353561, "low": 32.362473, "close": 32.9218, "volume": 98461}, "trend_line": 30.116657, "activity_lines": {"activity_5": 32.9872, "activity_10": 32.712151, "activity_20": 31.79398, "activity_30": 31.116291}, "trend_signal": 1, "fair_value": 30.52187, "relative_strength": -1.139916, "rate_of_change": 0.7506522589284792, "market_dynamics": 1.387105, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.481112, "high": 33.638116, "low": 32.853096, "close": 33.0101, "volume": 207354}, "trend_line": 30.334173, "activity_lines": {"activity_5": 32.984587, "activity_10": 32.831865, "activity_20": 31.978692, "activity_30": 31.302964}, "trend_signal": 1, "fair_value": 30.544894, "relative_strength": 0.820355, "rate_of_change": 0.722244836138353, "market_dynamics": 1.397375, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.980696, "high": 33.559649, "low": 32.825949, "close": 33.1377, "volume": 123586}, "trend_line": 30.533047, "activity_lines": {"activity_5": 33.031047, "activity_10": 32.930891, "activity_20": 32.160417, "activity_30": 31.483837}, "trend_signal": 1, "fair_value": 30.575646, "relative_strength": 1.046878, "rate_of_change": 0.6556104232675142, "market_dynamics": 1.25316, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.823692, "high": 33.353581, "low": 32.735377, "close": 33.1377, "volume": 100383}, "trend_line": 30.728647, "activity_lines": {"activity_5": 33.065073, "activity_10": 32.998693, "activity_20": 32.32532, "activity_30": 31.651879}, "trend_signal": 1, "fair_value": 30.596387, "relative_strength": 2.949935, "rate_of_change": 0.6406173612479583, "market_dynamics": 1.21548, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.108287, "high": 33.854058, "low": 32.833529, "close": 33.5793, "volume": 397343}, "trend_line": 30.91411, "activity_lines": {"activity_5": 33.253493, "activity_10": 33.127338, "activity_20": 32.516908, "activity_30": 31.835792}, "trend_signal": 1, "fair_value": 30.603613, "relative_strength": 0.557386, "rate_of_change": 0.6035508169298901, "market_dynamics": 1.325576, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.657744, "high": 34.275948, "low": 33.059166, "close": 33.3928, "volume": 145244}, "trend_line": 31.075367, "activity_lines": {"activity_5": 33.331987, "activity_10": 33.201378, "activity_20": 32.670546, "activity_30": 31.995708}, "trend_signal": 1, "fair_value": 30.610042, "relative_strength": -0.407865, "rate_of_change": 0.5216291201655138, "market_dynamics": 1.093721, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.035533, "high": 34.560515, "low": 33.667554, "close": 34.4722, "volume": 309529}, "trend_line": 31.280453, "activity_lines": {"activity_5": 33.73888, "activity_10": 33.444555, "activity_20": 32.908154, "activity_30": 32.214858}, "trend_signal": 1, "fair_value": 30.627554, "relative_strength": 3.19275, "rate_of_change": 0.6599632435555836, "market_dynamics": 1.181501, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.766571, "high": 35.031515, "low": 34.560503, "close": 34.9432, "volume": 258979}, "trend_line": 31.485213, "activity_lines": {"activity_5": 34.2053, "activity_10": 33.748567, "activity_20": 33.169124, "activity_30": 32.451165}, "trend_signal": 1, "fair_value": 30.64339, "relative_strength": 4.281725, "rate_of_change": 0.654594100667277, "market_dynamics": 1.254914, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.92, "high": 35.69, "low": 34.64, "close": 35.15, "volume": 195502}, "trend_line": 31.71649, "activity_lines": {"activity_5": 34.620287, "activity_10": 34.053962, "activity_20": 33.423996, "activity_30": 32.687602}, "trend_signal": 1, "fair_value": 30.671176, "relative_strength": 3.302808, "rate_of_change": 0.7345575207002684, "market_dynamics": 1.143914, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.09, "high": 35.78, "low": 34.97, "close": 35.75, "volume": 137789}, "trend_line": 31.93931, "activity_lines": {"activity_5": 35.10112, "activity_10": 34.433822, "activity_20": 33.71283, "activity_30": 32.947829}, "trend_signal": 1, "fair_value": 30.711204, "relative_strength": 6.080082, "rate_of_change": 0.7025367561164514, "market_dynamics": 1.313443, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.45, "high": 35.94, "low": 35.3087, "close": 35.55, "volume": 91570}, "trend_line": 32.117847, "activity_lines": {"activity_5": 35.370573, "activity_10": 34.724825, "activity_20": 33.953637, "activity_30": 33.180777}, "trend_signal": 1, "fair_value": 30.744371, "relative_strength": 3.740867, "rate_of_change": 0.5589882812120819, "market_dynamics": 1.183817, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.62, "high": 36.5, "low": 35.62, "close": 36.03, "volume": 162482}, "trend_line": 32.324487, "activity_lines": {"activity_5": 35.656213, "activity_10": 35.055316, "activity_20": 34.215352, "activity_30": 33.433174}, "trend_signal": 1, "fair_value": 30.772436, "relative_strength": 5.388864, "rate_of_change": 0.6433806101635647, "market_dynamics": 1.217078, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.01, "high": 35.39, "low": 33.67, "close": 35.0, "volume": 404847}, "trend_line": 32.504317, "activity_lines": {"activity_5": 35.494667, "activity_10": 35.143627, "activity_20": 34.353098, "activity_30": 33.605787}, "trend_signal": 1, "fair_value": 30.788157, "relative_strength": 2.696025, "rate_of_change": 0.5563274677800845, "market_dynamics": 1.144593, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.84, "high": 35.37, "low": 32.82, "close": 32.82, "volume": 301780}, "trend_line": 32.60134, "activity_lines": {"activity_5": 34.602667, "activity_10": 34.801715, "activity_20": 34.266178, "activity_30": 33.626154}, "trend_signal": 1, "fair_value": 30.782592, "relative_strength": -3.943886, "rate_of_change": 0.29849265868284536, "market_dynamics": 0.624268, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.55, "high": 33.535, "low": 31.67, "close": 32.06, "volume": 117534}, "trend_line": 32.692003, "activity_lines": {"activity_5": 33.612667, "activity_10": 34.327396, "activity_20": 34.103297, "activity_30": 33.591229}, "trend_signal": 1, "fair_value": 30.776488, "relative_strength": -5.847394, "rate_of_change": 0.27809593102614577, "market_dynamics": 0.009764, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 32.89, "low": 29.74, "close": 29.74, "volume": 361974}, "trend_line": 32.70206, "activity_lines": {"activity_5": 32.095333, "activity_10": 33.458884, "activity_20": 33.721278, "activity_30": 33.400777}, "trend_signal": 0, "fair_value": 30.750854, "relative_strength": -11.317122, "rate_of_change": 0.03076287494529874, "market_dynamics": -0.622238, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.51, "high": 30.6474, "low": 29.32, "close": 30.35, "volume": 109921}, "trend_line": 32.715117, "activity_lines": {"activity_5": 31.168667, "activity_10": 32.767695, "activity_20": 33.407646, "activity_30": 33.249031}, "trend_signal": 0, "fair_value": 30.729022, "relative_strength": -10.389947, "rate_of_change": 0.03992714832030863, "market_dynamics": -1.202022, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.04, "close": 29.32, "volume": 105214}, "trend_line": 32.70823, "activity_lines": {"activity_5": 30.277333, "activity_10": 31.964182, "activity_20": 33.009053, "activity_30": 33.029991}, "trend_signal": 0, "fair_value": 30.703837, "relative_strength": -12.865373, "rate_of_change": -0.021051430138547197, "market_dynamics": -1.380786, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.06, "high": 30.12, "low": 28.74, "close": 29.05, "volume": 161786}, "trend_line": 32.667157, "activity_lines": {"activity_5": 29.674667, "activity_10": 31.213818, "activity_20": 32.602038, "activity_30": 32.793977}, "trend_signal": 0, "fair_value": 30.664952, "relative_strength": -11.743355, "rate_of_change": -0.1255738999022486, "market_dynamics": -1.367443, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.83, "high": 29.83, "low": 28.06, "close": 28.34, "volume": 121523}, "trend_line": 32.623023, "activity_lines": {"activity_5": 29.086667, "activity_10": 30.445273, "activity_20": 32.147382, "activity_30": 32.514805}, "trend_signal": 0, "fair_value": 30.642422, "relative_strength": -12.343809, "rate_of_change": -0.13510205372325382, "market_dynamics": -1.470303, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.16, "high": 28.6409, "low": 27.0, "close": 27.96, "volume": 150142}, "trend_line": 32.543657, "activity_lines": {"activity_5": 28.62, "activity_10": 29.742364, "activity_20": 31.678073, "activity_30": 32.213965}, "trend_signal": 0, "fair_value": 30.615832, "relative_strength": -11.664162, "rate_of_change": -0.24328217529074564, "market_dynamics": -1.438164, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 29.65, "low": 28.4, "close": 29.22, "volume": 86239}, "trend_line": 32.497783, "activity_lines": {"activity_5": 28.692, "activity_10": 29.406545, "activity_20": 31.352392, "activity_30": 31.999535}, "trend_signal": 0, "fair_value": 30.588381, "relative_strength": -5.400674, "rate_of_change": -0.14096141684385638, "market_dynamics": -1.387669, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.45, "high": 30.3355, "low": 29.3, "close": 29.42, "volume": 64680}, "trend_line": 32.431103, "activity_lines": {"activity_5": 28.906, "activity_10": 29.230909, "activity_20": 31.063807, "activity_30": 31.800969}, "trend_signal": 0, "fair_value": 30.555767, "relative_strength": -7.634522, "rate_of_change": -0.20518322742200007, "market_dynamics": -1.34778, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.26, "high": 30.3138, "low": 29.2134, "close": 30.06, "volume": 81067}, "trend_line": 32.364167, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.273091, "activity_20": 30.853878, "activity_30": 31.647994}, "trend_signal": 0, "fair_value": 30.528394, "relative_strength": -8.692941, "rate_of_change": -0.20639446028091712, "market_dynamics": -1.235355, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.78, "high": 31.93, "low": 29.66, "close": 31.44, "volume": 33247}, "trend_line": 32.3308, "activity_lines": {"activity_5": 30.14, "activity_10": 29.616364, "activity_20": 30.790032, "activity_30": 31.588371}, "trend_signal": 0, "fair_value": 30.515499, "relative_strength": -8.338307, "rate_of_change": -0.10309859048743128, "market_dynamics": -1.036261, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 31.4172, "low": 30.6, "close": 31.2, "volume": 48231}, "trend_line": 32.307423, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.927273, "activity_20": 30.713517, "activity_30": 31.515416}, "trend_signal": 0, "fair_value": 30.504532, "relative_strength": -9.291367, "rate_of_change": -0.07230566518614923, "market_dynamics": -0.823381, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 31.7936, "low": 30.7, "close": 31.61, "volume": 166866}, "trend_line": 32.257483, "activity_lines": {"activity_5": 31.114, "activity_10": 30.286182, "activity_20": 30.686491, "activity_30": 31.470421}, "trend_signal": 0, "fair_value": 30.501231, "relative_strength": -8.731561, "rate_of_change": -0.15457747898988858, "market_dynamics": -0.458786, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.63, "high": 32.35, "low": 31.225, "close": 31.26, "volume": 66236}, "trend_line": 32.20111, "activity_lines": {"activity_5": 31.285333, "activity_10": 30.558545, "activity_20": 30.639762, "activity_30": 31.406067}, "trend_signal": 0, "fair_value": 30.492165, "relative_strength": -11.507029, "rate_of_change": -0.17475945038861423, "market_dynamics": -0.178351, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.81, "high": 32.14, "low": 31.36, "close": 32.0427, "volume": 54728}, "trend_line": 32.161013, "activity_lines": {"activity_5": 31.5949, "activity_10": 30.937945, "activity_20": 30.685114, "activity_30": 31.395847}, "trend_signal": 0, "fair_value": 30.487738, "relative_strength": -9.304623, "rate_of_change": -0.12452055224184176, "market_dynamics": 0.047591, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.14, "high": 32.39, "low": 31.52, "close": 32.2825, "volume": 53029}, "trend_line": 32.141667, "activity_lines": {"activity_5": 31.85222, "activity_10": 31.306533, "activity_20": 30.768101, "activity_30": 31.403685}, "trend_signal": 0, "fair_value": 30.49606, "relative_strength": -9.16263, "rate_of_change": -0.06015357787392691, "market_dynamics": 0.279621, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 34.0, "low": 32.54, "close": 33.6, "volume": 89142}, "trend_line": 32.164273, "activity_lines": {"activity_5": 32.49254, "activity_10": 31.842984, "activity_20": 30.993077, "activity_30": 31.497771}, "trend_signal": 0, "fair_value": 30.518568, "relative_strength": -6.659594, "rate_of_change": 0.07033238195145024, "market_dynamics": 0.426762, "expectation": {"probability": 50.7019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9774e59-eb94-4983-82cb-cb98473c3963/", "share_image": "https://sharemaestro.com/terminal/f9774e59-eb94-4983-82cb-cb98473c3963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}