{"ticker": {"uuid": "f9774e59-eb94-4983-82cb-cb98473c3963", "symbol": "KRBN", "name": "KRANESHARES TR GLOBAL CARBON STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRBN rose 6.95%, moving from 31.20 to 33.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.37"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.56, "high": 33.99, "low": 33.07, "close": 33.369, "volume": 47569}, "trend_line": 32.073248, "activity_lines": {"activity_5": 33.199, "activity_10": 32.992235, "activity_20": 32.153119, "activity_30": 31.833162}, "trend_signal": 0, "fair_value": 30.511481, "relative_strength": -6.256988, "rate_of_change": -0.114521880879504, "market_dynamics": 0.716605, "expectation": {"probability": 49.9797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.667449, "high": 35.012207, "low": 33.614629, "close": 34.875527, "volume": 395060}, "trend_line": 32.756907, "activity_lines": {"activity_5": 33.821364, "activity_10": 33.275733, "activity_20": 32.995351, "activity_30": 32.99443}, "trend_signal": 1, "fair_value": 27.176661, "relative_strength": -1.892009, "rate_of_change": 0.24509731165063736, "market_dynamics": 0.011959, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.62862, "high": 35.360521, "low": 34.284715, "close": 34.58453, "volume": 664083}, "trend_line": 32.882547, "activity_lines": {"activity_5": 34.167141, "activity_10": 33.604076, "activity_20": 33.14451, "activity_30": 33.112341}, "trend_signal": 1, "fair_value": 27.308566, "relative_strength": -3.734046, "rate_of_change": 0.38355269622984917, "market_dynamics": 0.1695, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.037809, "high": 34.425804, "low": 32.706278, "close": 33.059001, "volume": 465125}, "trend_line": 33.000992, "activity_lines": {"activity_5": 33.897895, "activity_10": 33.621392, "activity_20": 33.150912, "activity_30": 33.123725}, "trend_signal": 1, "fair_value": 27.430556, "relative_strength": -5.764728, "rate_of_change": 0.36020628207417793, "market_dynamics": 0.371253, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.006093, "high": 33.776264, "low": 32.904685, "close": 33.685085, "volume": 172272}, "trend_line": 33.111296, "activity_lines": {"activity_5": 33.862623, "activity_10": 33.714821, "activity_20": 33.211206, "activity_30": 33.16786}, "trend_signal": 1, "fair_value": 27.557794, "relative_strength": -3.587121, "rate_of_change": 0.33424449786238675, "market_dynamics": 0.45083, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.588086, "high": 34.328806, "low": 33.420543, "close": 33.826175, "volume": 313316}, "trend_line": 33.183774, "activity_lines": {"activity_5": 33.806187, "activity_10": 33.768512, "activity_20": 33.277427, "activity_30": 33.213981}, "trend_signal": 1, "fair_value": 27.686156, "relative_strength": -0.948443, "rate_of_change": 0.21889206632080094, "market_dynamics": 0.382143, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.949628, "high": 34.610984, "low": 33.173636, "close": 33.394089, "volume": 470277}, "trend_line": 33.211995, "activity_lines": {"activity_5": 33.602195, "activity_10": 33.710869, "activity_20": 33.300955, "activity_30": 33.22755}, "trend_signal": 1, "fair_value": 27.803077, "relative_strength": -2.839839, "rate_of_change": 0.08504457630407576, "market_dynamics": 0.205447, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.394089, "high": 33.953684, "low": 33.129546, "close": 33.402907, "volume": 332286}, "trend_line": 33.202486, "activity_lines": {"activity_5": 33.499906, "activity_10": 33.669854, "activity_20": 33.330626, "activity_30": 33.239867}, "trend_signal": 1, "fair_value": 27.924136, "relative_strength": -5.168636, "rate_of_change": -0.02863122194255817, "market_dynamics": 0.208856, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.785641, "high": 32.953184, "low": 32.318811, "close": 32.388827, "volume": 624723}, "trend_line": 33.181707, "activity_lines": {"activity_5": 33.138364, "activity_10": 33.436896, "activity_20": 33.268134, "activity_30": 33.187373}, "trend_signal": 0, "fair_value": 28.037224, "relative_strength": -7.015897, "rate_of_change": -0.06258266323791971, "market_dynamics": 0.208819, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.432917, "high": 32.97082, "low": 32.203647, "close": 32.335918, "volume": 1129297}, "trend_line": 33.134943, "activity_lines": {"activity_5": 32.803865, "activity_10": 33.213398, "activity_20": 33.205664, "activity_30": 33.132806}, "trend_signal": 0, "fair_value": 28.149288, "relative_strength": -7.008606, "rate_of_change": -0.14093307496206608, "market_dynamics": 0.110581, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.062558, "high": 33.150092, "low": 31.904714, "close": 33.006093, "volume": 367299}, "trend_line": 33.109954, "activity_lines": {"activity_5": 32.782701, "activity_10": 33.117682, "activity_20": 33.209758, "activity_30": 33.124493}, "trend_signal": 0, "fair_value": 28.270938, "relative_strength": -2.394037, "rate_of_change": -0.07541585328816751, "market_dynamics": -0.174962, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.750368, "high": 32.847279, "low": 31.656926, "close": 31.859742, "volume": 403213}, "trend_line": 33.063653, "activity_lines": {"activity_5": 32.434093, "activity_10": 32.827487, "activity_20": 33.10048, "activity_30": 33.043834}, "trend_signal": 0, "fair_value": 28.383587, "relative_strength": -5.16883, "rate_of_change": -0.13984012179539634, "market_dynamics": -0.536931, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.701016, "high": 32.133102, "low": 31.462928, "close": 32.027285, "volume": 388515}, "trend_line": 32.960692, "activity_lines": {"activity_5": 32.243622, "activity_10": 32.622586, "activity_20": 33.011036, "activity_30": 32.976972}, "trend_signal": 0, "fair_value": 28.498743, "relative_strength": -5.131386, "rate_of_change": -0.3114023728715049, "market_dynamics": -0.883158, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.027285, "high": 33.194976, "low": 32.027285, "close": 33.014911, "volume": 336613}, "trend_line": 32.999368, "activity_lines": {"activity_5": 32.474068, "activity_10": 32.64375, "activity_20": 33.019015, "activity_30": 32.98047}, "trend_signal": 0, "fair_value": 28.622875, "relative_strength": -2.689669, "rate_of_change": 0.11733976944414658, "market_dynamics": -0.978825, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.847367, "high": 32.847367, "low": 31.956741, "close": 32.309464, "volume": 331384}, "trend_line": 33.00608, "activity_lines": {"activity_5": 32.427626, "activity_10": 32.537452, "activity_20": 32.950139, "activity_30": 32.93596}, "trend_signal": 0, "fair_value": 28.740655, "relative_strength": -2.535652, "rate_of_change": 0.02033978347706621, "market_dynamics": -1.017859, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.886196, "high": 32.158234, "low": 31.745107, "close": 31.745107, "volume": 156462}, "trend_line": 32.947508, "activity_lines": {"activity_5": 32.194829, "activity_10": 32.353555, "activity_20": 32.816939, "activity_30": 32.854607}, "trend_signal": 0, "fair_value": 28.858939, "relative_strength": -1.740276, "rate_of_change": -0.17745821375939852, "market_dynamics": -1.044222, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.762743, "high": 32.307877, "low": 31.307641, "close": 31.939104, "volume": 322700}, "trend_line": 32.861886, "activity_lines": {"activity_5": 32.110763, "activity_10": 32.242767, "activity_20": 32.703541, "activity_30": 32.789548}, "trend_signal": 0, "fair_value": 28.973706, "relative_strength": -6.495361, "rate_of_change": -0.25987397893643654, "market_dynamics": -1.040652, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.674562, "high": 32.221283, "low": 31.401201, "close": 32.221283, "volume": 300550}, "trend_line": 32.791585, "activity_lines": {"activity_5": 32.115466, "activity_10": 32.209739, "activity_20": 32.627881, "activity_30": 32.748219}, "trend_signal": 0, "fair_value": 29.089003, "relative_strength": -6.894158, "rate_of_change": -0.2139286832167838, "market_dynamics": -1.088355, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.753925, "high": 32.917912, "low": 31.753925, "close": 32.344736, "volume": 277160}, "trend_line": 32.754691, "activity_lines": {"activity_5": 32.148387, "activity_10": 32.220642, "activity_20": 32.567624, "activity_30": 32.71939}, "trend_signal": 0, "fair_value": 29.204409, "relative_strength": -8.626852, "rate_of_change": -0.1125105724532579, "market_dynamics": -1.021316, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.477008, "high": 32.758393, "low": 31.877378, "close": 32.538734, "volume": 245352}, "trend_line": 32.742288, "activity_lines": {"activity_5": 32.290652, "activity_10": 32.267618, "activity_20": 32.53105, "activity_30": 32.705457}, "trend_signal": 0, "fair_value": 29.31565, "relative_strength": -8.89926, "rate_of_change": -0.03786633187899423, "market_dynamics": -0.849246, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.877378, "high": 31.965559, "low": 30.836932, "close": 31.048478, "volume": 562186}, "trend_line": 32.706404, "activity_lines": {"activity_5": 31.92088, "activity_10": 32.039951, "activity_20": 32.353135, "activity_30": 32.596179}, "trend_signal": 0, "fair_value": 29.411968, "relative_strength": -13.50719, "rate_of_change": -0.10959527324420001, "market_dynamics": -0.828959, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.722209, "high": 30.82732, "low": 29.787492, "close": 29.849218, "volume": 576767}, "trend_line": 32.612238, "activity_lines": {"activity_5": 31.197797, "activity_10": 31.62983, "activity_20": 32.073979, "activity_30": 32.411845}, "trend_signal": 0, "fair_value": 29.499488, "relative_strength": -16.661283, "rate_of_change": -0.28791303378996147, "market_dynamics": -0.931428, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.293679, "high": 30.510575, "low": 29.285743, "close": 29.831582, "volume": 580424}, "trend_line": 32.515512, "activity_lines": {"activity_5": 30.608161, "activity_10": 31.253057, "activity_20": 31.817079, "activity_30": 32.232448}, "trend_signal": 0, "fair_value": 29.584722, "relative_strength": -18.248277, "rate_of_change": -0.29659418038098695, "market_dynamics": -1.010655, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.541899, "high": 32.647923, "low": 30.286624, "close": 32.602338, "volume": 559804}, "trend_line": 32.569446, "activity_lines": {"activity_5": 31.101424, "activity_10": 31.41998, "activity_20": 31.846693, "activity_30": 32.238049}, "trend_signal": 0, "fair_value": 29.685328, "relative_strength": -11.090244, "rate_of_change": 0.16587159999202272, "market_dynamics": -0.784596, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.574987, "high": 33.331697, "low": 32.574987, "close": 33.267878, "volume": 504434}, "trend_line": 32.675419, "activity_lines": {"activity_5": 31.79936, "activity_10": 31.715412, "activity_20": 31.941867, "activity_30": 32.283109}, "trend_signal": 0, "fair_value": 29.79001, "relative_strength": -9.32589, "rate_of_change": 0.3253755068477332, "market_dynamics": -0.354042, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.255893, "high": 32.511168, "low": 31.727108, "close": 32.429115, "volume": 338354}, "trend_line": 32.688936, "activity_lines": {"activity_5": 32.169099, "activity_10": 31.840915, "activity_20": 31.959145, "activity_30": 32.267219}, "trend_signal": 0, "fair_value": 29.882571, "relative_strength": -10.039255, "rate_of_change": 0.04136748789663638, "market_dynamics": 0.024046, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.499183, "high": 31.622353, "low": 29.274639, "close": 29.484329, "volume": 586158}, "trend_line": 32.531065, "activity_lines": {"activity_5": 31.4652, "activity_10": 31.418567, "activity_20": 31.70262, "activity_30": 32.06047}, "trend_signal": 0, "fair_value": 29.965777, "relative_strength": -19.398753, "rate_of_change": -0.48294933796560435, "market_dynamics": 0.184881, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.311107, "high": 29.351677, "low": 28.554397, "close": 28.955544, "volume": 549004}, "trend_line": 32.396688, "activity_lines": {"activity_5": 30.609365, "activity_10": 30.944708, "activity_20": 31.414353, "activity_30": 31.829791}, "trend_signal": 0, "fair_value": 30.037719, "relative_strength": -21.370856, "rate_of_change": -0.41307285820492085, "market_dynamics": -0.116086, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.235302, "high": 29.525356, "low": 28.107665, "close": 28.700269, "volume": 597548}, "trend_line": 32.238757, "activity_lines": {"activity_5": 29.726841, "activity_10": 30.483812, "activity_20": 31.122951, "activity_30": 31.591313}, "trend_signal": 0, "fair_value": 30.11149, "relative_strength": -22.419131, "rate_of_change": -0.487491190457487, "market_dynamics": -0.495408, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.709386, "high": 29.128767, "low": 28.185159, "close": 28.919076, "volume": 354664}, "trend_line": 32.113987, "activity_lines": {"activity_5": 29.177391, "activity_10": 30.128962, "activity_20": 30.869953, "activity_30": 31.37714}, "trend_signal": 0, "fair_value": 30.175113, "relative_strength": -22.444655, "rate_of_change": -0.3870186434297019, "market_dynamics": -0.87894, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.709386, "high": 28.882608, "low": 27.360072, "close": 27.560645, "volume": 384024}, "trend_line": 31.9069, "activity_lines": {"activity_5": 28.46505, "activity_10": 29.592937, "activity_20": 30.503851, "activity_30": 31.083376}, "trend_signal": 0, "fair_value": 30.225467, "relative_strength": -26.589667, "rate_of_change": -0.6448498593463382, "market_dynamics": -1.079349, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.168615, "high": 27.533294, "low": 26.594245, "close": 26.94069, "volume": 448456}, "trend_line": 31.642405, "activity_lines": {"activity_5": 27.870623, "activity_10": 29.007608, "activity_20": 30.104637, "activity_30": 30.762975}, "trend_signal": 0, "fair_value": 30.278305, "relative_strength": -27.436004, "rate_of_change": -0.8289586265039854, "market_dynamics": -1.15592, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.019875, "high": 26.475724, "low": 25.819757, "close": 26.056343, "volume": 682679}, "trend_line": 31.358132, "activity_lines": {"activity_5": 27.150989, "activity_10": 28.314371, "activity_20": 29.644623, "activity_30": 30.402584}, "trend_signal": 0, "fair_value": 30.325431, "relative_strength": -30.336838, "rate_of_change": -0.8983925210488864, "market_dynamics": -1.173208, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.174864, "high": 27.572042, "low": 26.174864, "close": 26.904223, "volume": 554105}, "trend_line": 31.152973, "activity_lines": {"activity_5": 26.907262, "activity_10": 27.843935, "activity_20": 29.293793, "activity_30": 30.115235}, "trend_signal": 0, "fair_value": 30.375346, "relative_strength": -28.188878, "rate_of_change": -0.654244965867233, "market_dynamics": -1.14818, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.658064, "high": 28.125898, "low": 26.603362, "close": 27.387423, "volume": 500837}, "trend_line": 30.943051, "activity_lines": {"activity_5": 26.944337, "activity_10": 27.564955, "activity_20": 29.01808, "activity_30": 29.872296}, "trend_signal": 0, "fair_value": 30.420557, "relative_strength": -25.980367, "rate_of_change": -0.6738425895981062, "market_dynamics": -1.059, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.63983, "high": 27.54697, "low": 25.58226, "close": 27.314487, "volume": 1283045}, "trend_line": 30.725995, "activity_lines": {"activity_5": 27.059211, "activity_10": 27.379632, "activity_20": 28.758859, "activity_30": 29.638195}, "trend_signal": 0, "fair_value": 30.468033, "relative_strength": -25.556691, "rate_of_change": -0.7014692895021873, "market_dynamics": -0.819699, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.78857, "high": 28.262653, "low": 27.151657, "close": 28.052963, "volume": 302735}, "trend_line": 30.547957, "activity_lines": {"activity_5": 27.436655, "activity_10": 27.42157, "activity_20": 28.591067, "activity_30": 29.465742}, "trend_signal": 0, "fair_value": 30.522536, "relative_strength": -24.639627, "rate_of_change": -0.5794377041329364, "market_dynamics": -0.751401, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.153249, "high": 29.074065, "low": 27.724751, "close": 28.043846, "volume": 271275}, "trend_line": 30.369322, "activity_lines": {"activity_5": 27.736907, "activity_10": 27.487876, "activity_20": 28.440913, "activity_30": 29.304186}, "trend_signal": 0, "fair_value": 30.57579, "relative_strength": -24.332745, "rate_of_change": -0.5847690567326642, "market_dynamics": -0.72055, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.934442, "high": 28.247884, "low": 26.82217, "close": 27.578879, "volume": 513735}, "trend_line": 30.20899, "activity_lines": {"activity_5": 27.749671, "activity_10": 27.486218, "activity_20": 28.266368, "activity_30": 29.124158}, "trend_signal": 0, "fair_value": 30.623418, "relative_strength": -24.255988, "rate_of_change": -0.5279406632785558, "market_dynamics": -0.671977, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.621596, "high": 30.368586, "low": 26.439256, "close": 30.231922, "volume": 466023}, "trend_line": 30.138857, "activity_lines": {"activity_5": 28.601805, "activity_10": 27.98732, "activity_20": 28.367189, "activity_30": 29.125637}, "trend_signal": 0, "fair_value": 30.685452, "relative_strength": -15.150525, "rate_of_change": -0.23215936712878668, "market_dynamics": -0.422993, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.940178, "high": 30.838202, "low": 29.367723, "close": 29.447861, "volume": 336788}, "trend_line": 30.020249, "activity_lines": {"activity_5": 29.002952, "activity_10": 28.321997, "activity_20": 28.404323, "activity_30": 29.081057}, "trend_signal": 0, "fair_value": 30.735054, "relative_strength": -14.191249, "rate_of_change": -0.39353848090523746, "market_dynamics": -0.091387, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.909959, "high": 29.730488, "low": 28.426759, "close": 29.365808, "volume": 403808}, "trend_line": 29.937118, "activity_lines": {"activity_5": 29.234524, "activity_10": 28.607441, "activity_20": 28.441263, "activity_30": 29.038835}, "trend_signal": 0, "fair_value": 30.780515, "relative_strength": -16.112081, "rate_of_change": -0.27691642397768945, "market_dynamics": 0.332528, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745853, "high": 31.088919, "low": 28.599982, "close": 30.724239, "volume": 313165}, "trend_line": 29.893683, "activity_lines": {"activity_5": 29.831382, "activity_10": 29.09578, "activity_20": 28.60988, "activity_30": 29.089617}, "trend_signal": 0, "fair_value": 30.827896, "relative_strength": -12.288859, "rate_of_change": -0.14508744629326822, "market_dynamics": 0.728249, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.724239, "high": 31.335077, "low": 30.441613, "close": 30.651303, "volume": 305103}, "trend_line": 29.814896, "activity_lines": {"activity_5": 30.225236, "activity_10": 29.485987, "activity_20": 28.7673, "activity_30": 29.138495}, "trend_signal": 0, "fair_value": 30.86154, "relative_strength": -13.575279, "rate_of_change": -0.2635573542410227, "market_dynamics": 0.753061, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.049582, "high": 31.082263, "low": 29.949295, "close": 30.833643, "volume": 379689}, "trend_line": 29.765702, "activity_lines": {"activity_5": 30.475041, "activity_10": 29.841218, "activity_20": 28.951376, "activity_30": 29.204221}, "trend_signal": 0, "fair_value": 30.908652, "relative_strength": -13.962378, "rate_of_change": -0.16499806003012707, "market_dynamics": 0.815351, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.499183, "high": 32.711742, "low": 31.499183, "close": 32.538519, "volume": 437815}, "trend_line": 29.792149, "activity_lines": {"activity_5": 31.253024, "activity_10": 30.443767, "activity_20": 29.309413, "activity_30": 29.383112}, "trend_signal": 0, "fair_value": 30.965591, "relative_strength": -8.856812, "rate_of_change": 0.08885058380278564, "market_dynamics": 0.921262, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.037085, "high": 32.611455, "low": 31.681523, "close": 31.763575, "volume": 235463}, "trend_line": 29.786298, "activity_lines": {"activity_5": 31.566648, "activity_10": 30.810436, "activity_20": 29.593125, "activity_30": 29.510301}, "trend_signal": 0, "fair_value": 31.020869, "relative_strength": -10.394406, "rate_of_change": -0.019639402313676092, "market_dynamics": 0.927435, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.210308, "high": 32.438232, "low": 30.26839, "close": 30.441613, "volume": 606616}, "trend_line": 29.726976, "activity_lines": {"activity_5": 31.279767, "activity_10": 30.869282, "activity_20": 29.740082, "activity_30": 29.552579}, "trend_signal": 0, "fair_value": 31.062162, "relative_strength": -14.738499, "rate_of_change": -0.19915868699090467, "market_dynamics": 0.957517, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.08605, "high": 30.706005, "low": 29.529914, "close": 29.593733, "volume": 434565}, "trend_line": 29.635276, "activity_lines": {"activity_5": 30.729102, "activity_10": 30.730372, "activity_20": 29.799212, "activity_30": 29.543983}, "trend_signal": 0, "fair_value": 31.100576, "relative_strength": -17.881199, "rate_of_change": -0.3084740270924276, "market_dynamics": 0.83679, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.42051, "high": 30.040465, "low": 29.092299, "close": 29.219937, "volume": 407783}, "trend_line": 29.524649, "activity_lines": {"activity_5": 30.124342, "activity_10": 30.486866, "activity_20": 29.818488, "activity_30": 29.517187}, "trend_signal": 0, "fair_value": 31.128219, "relative_strength": -18.884713, "rate_of_change": -0.3732949880406071, "market_dynamics": 0.619038, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.037597, "high": 29.776073, "low": 28.982895, "close": 29.666669, "volume": 405178}, "trend_line": 29.478589, "activity_lines": {"activity_5": 29.776073, "activity_10": 30.342983, "activity_20": 29.878878, "activity_30": 29.52635}, "trend_signal": 1, "fair_value": 31.152466, "relative_strength": -17.070776, "rate_of_change": -0.1560052415864475, "market_dynamics": 0.461142, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.748722, "high": 30.715122, "low": 29.739605, "close": 30.496315, "volume": 148616}, "trend_line": 29.500159, "activity_lines": {"activity_5": 29.895809, "activity_10": 30.345967, "activity_20": 30.008252, "activity_30": 29.592009}, "trend_signal": 1, "fair_value": 31.188688, "relative_strength": -15.847459, "rate_of_change": 0.07317175187727111, "market_dynamics": 0.242018, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.195454, "high": 30.196183, "low": 29.256405, "close": 29.721371, "volume": 378707}, "trend_line": 29.496485, "activity_lines": {"activity_5": 29.841715, "activity_10": 30.187498, "activity_20": 30.046891, "activity_30": 29.606281}, "trend_signal": 1, "fair_value": 31.22219, "relative_strength": -18.212028, "rate_of_change": -0.012454170162269894, "market_dynamics": 0.151054, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.165235, "high": 29.242729, "low": 28.37543, "close": 28.63645, "volume": 302770}, "trend_line": 29.364289, "activity_lines": {"activity_5": 29.473997, "activity_10": 29.850003, "activity_20": 29.964751, "activity_30": 29.550795}, "trend_signal": 1, "fair_value": 31.254469, "relative_strength": -18.993231, "rate_of_change": -0.44817543514083263, "market_dynamics": -0.0903, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.426759, "high": 29.438744, "low": 28.198834, "close": 28.973778, "volume": 317564}, "trend_line": 29.221152, "activity_lines": {"activity_5": 29.28254, "activity_10": 29.610475, "activity_20": 29.906489, "activity_30": 29.525601}, "trend_signal": 1, "fair_value": 31.283796, "relative_strength": -16.76896, "rate_of_change": -0.4874526333670105, "market_dynamics": -0.286213, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.982895, "high": 30.149869, "low": 28.654684, "close": 29.821658, "volume": 488631}, "trend_line": 29.134237, "activity_lines": {"activity_5": 29.390121, "activity_10": 29.558923, "activity_20": 29.921424, "activity_30": 29.564343}, "trend_signal": 1, "fair_value": 31.310755, "relative_strength": -11.973349, "rate_of_change": -0.2974386499204452, "market_dynamics": -0.293464, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.037597, "high": 30.104284, "low": 28.909959, "close": 29.666669, "volume": 279540}, "trend_line": 29.140315, "activity_lines": {"activity_5": 29.435705, "activity_10": 29.528588, "activity_20": 29.909658, "activity_30": 29.598694}, "trend_signal": 1, "fair_value": 31.339323, "relative_strength": -11.886188, "rate_of_change": 0.020862053123279833, "market_dynamics": -0.442939, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.414262, "high": 30.56925, "low": 29.867243, "close": 30.332209, "volume": 191882}, "trend_line": 29.186204, "activity_lines": {"activity_5": 29.758447, "activity_10": 29.657386, "activity_20": 29.953594, "activity_30": 29.67559}, "trend_signal": 1, "fair_value": 31.376079, "relative_strength": -12.740613, "rate_of_change": 0.15747599159445927, "market_dynamics": -0.378781, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.541899, "high": 30.815409, "low": 29.894594, "close": 30.332209, "volume": 255636}, "trend_line": 29.240602, "activity_lines": {"activity_5": 30.040465, "activity_10": 29.788174, "activity_20": 29.986632, "activity_30": 29.749526}, "trend_signal": 1, "fair_value": 31.396966, "relative_strength": -13.343067, "rate_of_change": 0.18638257993399573, "market_dynamics": -0.326213, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.921945, "high": 30.733265, "low": 29.921945, "close": 30.204571, "volume": 247785}, "trend_line": 29.283452, "activity_lines": {"activity_5": 30.166888, "activity_10": 29.882327, "activity_20": 29.994403, "activity_30": 29.811717}, "trend_signal": 1, "fair_value": 31.41201, "relative_strength": -13.370058, "rate_of_change": 0.14654281057551888, "market_dynamics": -0.441733, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.739605, "high": 29.858126, "low": 29.02848, "close": 29.110533, "volume": 166085}, "trend_line": 29.335115, "activity_lines": {"activity_5": 29.846578, "activity_10": 29.759662, "activity_20": 29.89811, "activity_30": 29.800561}, "trend_signal": 1, "fair_value": 31.422597, "relative_strength": -12.363846, "rate_of_change": 0.17642387243142574, "market_dynamics": -0.536863, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.174352, "high": 29.260963, "low": 28.54528, "close": 28.928193, "volume": 272436}, "trend_line": 29.401365, "activity_lines": {"activity_5": 29.512896, "activity_10": 29.613956, "activity_20": 29.786058, "activity_30": 29.774308}, "trend_signal": 1, "fair_value": 31.433515, "relative_strength": -15.681423, "rate_of_change": 0.22583855560136767, "market_dynamics": -0.615317, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.663801, "high": 29.037597, "low": 28.291372, "close": 28.709386, "volume": 222563}, "trend_line": 29.4898, "activity_lines": {"activity_5": 29.15551, "activity_10": 29.456978, "activity_20": 29.655251, "activity_30": 29.729664}, "trend_signal": 0, "fair_value": 31.433375, "relative_strength": -16.78063, "rate_of_change": 0.30078535469356776, "market_dynamics": -0.746179, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.599982, "high": 29.174352, "low": 28.36294, "close": 29.083182, "volume": 200456}, "trend_line": 29.562431, "activity_lines": {"activity_5": 29.030911, "activity_10": 29.386363, "activity_20": 29.569638, "activity_30": 29.703431}, "trend_signal": 0, "fair_value": 31.434133, "relative_strength": -15.512483, "rate_of_change": 0.24629193822949366, "market_dynamics": -0.774505, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.083182, "high": 29.083182, "low": 27.943559, "close": 27.998261, "volume": 167722}, "trend_line": 29.582793, "activity_lines": {"activity_5": 28.627941, "activity_10": 29.110367, "activity_20": 29.388167, "activity_30": 29.602517}, "trend_signal": 0, "fair_value": 31.44125, "relative_strength": -18.180895, "rate_of_change": 0.06887796203227894, "market_dynamics": -0.855219, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.825038, "high": 29.001129, "low": 27.660932, "close": 28.891725, "volume": 293947}, "trend_line": 29.635367, "activity_lines": {"activity_5": 28.669879, "activity_10": 29.014556, "activity_20": 29.305289, "activity_30": 29.557932}, "trend_signal": 0, "fair_value": 31.449861, "relative_strength": -15.780186, "rate_of_change": 0.177718175562395, "market_dynamics": -0.856472, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.110533, "high": 29.356691, "low": 28.463227, "close": 28.709386, "volume": 228960}, "trend_line": 29.657248, "activity_lines": {"activity_5": 28.665624, "activity_10": 28.9025, "activity_20": 29.222411, "activity_30": 29.498191}, "trend_signal": 0, "fair_value": 31.451309, "relative_strength": -16.249618, "rate_of_change": 0.0738340780460066, "market_dynamics": -0.873108, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.408525, "high": 29.601027, "low": 28.207951, "close": 29.338457, "volume": 247807}, "trend_line": 29.700402, "activity_lines": {"activity_5": 28.885647, "activity_10": 28.922226, "activity_20": 29.213989, "activity_30": 29.477624}, "trend_signal": 0, "fair_value": 31.459302, "relative_strength": -12.80264, "rate_of_change": 0.14550911804089595, "market_dynamics": -0.765363, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.84614, "high": 29.584616, "low": 28.682035, "close": 28.773204, "volume": 226719}, "trend_line": 29.740213, "activity_lines": {"activity_5": 28.875314, "activity_10": 28.857246, "activity_20": 29.156986, "activity_30": 29.417805}, "trend_signal": 0, "fair_value": 31.460057, "relative_strength": -12.587823, "rate_of_change": 0.13404195673849892, "market_dynamics": -0.625846, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.247288, "high": 30.131635, "low": 28.353823, "close": 29.921945, "volume": 421016}, "trend_line": 29.72988, "activity_lines": {"activity_5": 29.268561, "activity_10": 29.029475, "activity_20": 29.213294, "activity_30": 29.429529}, "trend_signal": 0, "fair_value": 31.456846, "relative_strength": -12.520406, "rate_of_change": -0.034744203076148984, "market_dynamics": -0.244868, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.776073, "high": 29.848917, "low": 28.27177, "close": 28.27177, "volume": 336668}, "trend_line": 29.690677, "activity_lines": {"activity_5": 28.983503, "activity_10": 28.90681, "activity_20": 29.1091, "activity_30": 29.335458}, "trend_signal": 0, "fair_value": 31.430538, "relative_strength": -14.889335, "rate_of_change": -0.13186396985120874, "market_dynamics": -0.141202, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.946427, "high": 29.174352, "low": 28.27177, "close": 28.499695, "volume": 276494}, "trend_line": 29.661807, "activity_lines": {"activity_5": 28.81575, "activity_10": 28.840836, "activity_20": 29.033256, "activity_30": 29.25862}, "trend_signal": 0, "fair_value": 31.406617, "relative_strength": -14.900052, "rate_of_change": -0.09723591011414554, "market_dynamics": -0.274145, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.855257, "high": 29.083182, "low": 28.207951, "close": 28.563514, "volume": 220024}, "trend_line": 29.589782, "activity_lines": {"activity_5": 28.68325, "activity_10": 28.794256, "activity_20": 28.972997, "activity_30": 29.187763}, "trend_signal": 0, "fair_value": 31.378521, "relative_strength": -15.092146, "rate_of_change": -0.2428206750856413, "market_dynamics": -0.275132, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.344706, "high": 28.622774, "low": 27.259785, "close": 28.153249, "volume": 677734}, "trend_line": 29.506514, "activity_lines": {"activity_5": 28.465658, "activity_10": 28.675736, "activity_20": 28.879179, "activity_30": 29.095083}, "trend_signal": 0, "fair_value": 31.331616, "relative_strength": -16.477187, "rate_of_change": -0.28140795359695564, "market_dynamics": -0.594153, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.733868, "high": 28.253536, "low": 26.995392, "close": 27.077445, "volume": 302476}, "trend_line": 29.381307, "activity_lines": {"activity_5": 27.930795, "activity_10": 28.378522, "activity_20": 28.685204, "activity_30": 28.938369}, "trend_signal": 0, "fair_value": 31.298137, "relative_strength": -18.644307, "rate_of_change": -0.42433680915339456, "market_dynamics": -0.758728, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.776585, "high": 27.416842, "low": 26.445379, "close": 27.210774, "volume": 512221}, "trend_line": 29.203716, "activity_lines": {"activity_5": 27.630008, "activity_10": 28.122292, "activity_20": 28.512957, "activity_30": 28.798335}, "trend_signal": 0, "fair_value": 31.26181, "relative_strength": -16.02237, "rate_of_change": -0.6044353302594728, "market_dynamics": -0.799534, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.583659, "high": 28.456994, "low": 27.485531, "close": 28.211675, "volume": 213602}, "trend_line": 29.085319, "activity_lines": {"activity_5": 27.733588, "activity_10": 28.078607, "activity_20": 28.448467, "activity_30": 28.734332}, "trend_signal": 0, "fair_value": 31.217174, "relative_strength": -12.779862, "rate_of_change": -0.40541758452931687, "market_dynamics": -0.79952, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.054671, "high": 29.43827, "low": 28.054671, "close": 29.428457, "volume": 142309}, "trend_line": 29.051547, "activity_lines": {"activity_5": 28.261963, "activity_10": 28.265204, "activity_20": 28.50679, "activity_30": 28.75647}, "trend_signal": 0, "fair_value": 31.173693, "relative_strength": -7.880337, "rate_of_change": -0.11611356230955908, "market_dynamics": -0.599874, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.97707, "high": 29.176956, "low": 27.828978, "close": 28.12336, "volume": 180892}, "trend_line": 29.002535, "activity_lines": {"activity_5": 28.297643, "activity_10": 28.212874, "activity_20": 28.445121, "activity_30": 28.696587}, "trend_signal": 0, "fair_value": 31.12734, "relative_strength": -9.771184, "rate_of_change": -0.16870702272755944, "market_dynamics": -0.357143, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.466807, "high": 29.173325, "low": 28.339241, "close": 29.055572, "volume": 202554}, "trend_line": 28.997056, "activity_lines": {"activity_5": 28.646053, "activity_10": 28.341853, "activity_20": 28.482753, "activity_30": 28.700008}, "trend_signal": 0, "fair_value": 31.088778, "relative_strength": -9.049964, "rate_of_change": -0.018891452074796637, "market_dynamics": -0.039543, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.035947, "high": 29.909282, "low": 28.898568, "close": 29.899469, "volume": 160898}, "trend_line": 29.004816, "activity_lines": {"activity_5": 29.143887, "activity_10": 28.64002, "activity_20": 28.606227, "activity_30": 28.758229}, "trend_signal": 0, "fair_value": 31.051417, "relative_strength": -7.660436, "rate_of_change": 0.026761337426810153, "market_dynamics": 0.379149, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.330329, "high": 30.799397, "low": 28.97707, "close": 30.409733, "volume": 244987}, "trend_line": 29.00193, "activity_lines": {"activity_5": 29.632562, "activity_10": 29.001367, "activity_20": 28.774541, "activity_30": 28.848868}, "trend_signal": 0, "fair_value": 30.998323, "relative_strength": -4.825202, "rate_of_change": -0.009950071739810953, "market_dynamics": 0.622299, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.271453, "high": 30.29198, "low": 29.211104, "close": 29.791529, "volume": 203252}, "trend_line": 29.004269, "activity_lines": {"activity_5": 29.768633, "activity_10": 29.215586, "activity_20": 28.876924, "activity_30": 28.89981}, "trend_signal": 0, "fair_value": 30.953006, "relative_strength": -6.390053, "rate_of_change": 0.008064980503018947, "market_dynamics": 0.911623, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.909282, "high": 30.147045, "low": 29.075198, "close": 29.899469, "volume": 121222}, "trend_line": 29.046369, "activity_lines": {"activity_5": 29.916478, "activity_10": 29.427103, "activity_20": 28.984433, "activity_30": 28.957565}, "trend_signal": 0, "fair_value": 30.915423, "relative_strength": -7.238817, "rate_of_change": 0.14515104655800085, "market_dynamics": 0.96406, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.555122, "high": 28.6925, "low": 27.55373, "close": 28.074297, "volume": 142535}, "trend_line": 29.016387, "activity_lines": {"activity_5": 29.337526, "activity_10": 29.275021, "activity_20": 28.91423, "activity_30": 28.894851}, "trend_signal": 0, "fair_value": 30.866053, "relative_strength": -11.317582, "rate_of_change": -0.10322116337500514, "market_dynamics": 0.733107, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.936918, "high": 28.250926, "low": 27.299089, "close": 27.367778, "volume": 286817}, "trend_line": 28.934591, "activity_lines": {"activity_5": 28.588485, "activity_10": 28.976357, "activity_20": 28.776376, "activity_30": 28.788489}, "trend_signal": 0, "fair_value": 30.864691, "relative_strength": -12.48573, "rate_of_change": -0.2818958817994833, "market_dynamics": 0.353129, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.44628, "high": 27.868229, "low": 26.847702, "close": 27.505157, "volume": 222946}, "trend_line": 28.86254, "activity_lines": {"activity_5": 28.054017, "activity_10": 28.699815, "activity_20": 28.658864, "activity_30": 28.696268}, "trend_signal": 0, "fair_value": 30.842416, "relative_strength": -9.043511, "rate_of_change": -0.24901336949950964, "market_dynamics": 0.007258, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.632723, "high": 28.162611, "low": 27.004706, "close": 27.760288, "volume": 338442}, "trend_line": 28.776809, "activity_lines": {"activity_5": 27.798231, "activity_10": 28.482507, "activity_20": 28.571384, "activity_30": 28.625154}, "trend_signal": 0, "fair_value": 30.815042, "relative_strength": -5.89709, "rate_of_change": -0.29703206994255915, "market_dynamics": -0.159594, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.632723, "high": 29.192951, "low": 27.62291, "close": 28.368679, "volume": 231370}, "trend_line": 28.711358, "activity_lines": {"activity_5": 27.880658, "activity_10": 28.406146, "activity_20": 28.549361, "activity_30": 28.598823}, "trend_signal": 0, "fair_value": 30.792543, "relative_strength": -4.174486, "rate_of_change": -0.22744356401712046, "market_dynamics": -0.11406, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.172424, "high": 28.613998, "low": 27.578752, "close": 27.887854, "volume": 269040}, "trend_line": 28.634135, "activity_lines": {"activity_5": 27.904863, "activity_10": 28.237902, "activity_20": 28.483472, "activity_30": 28.545694}, "trend_signal": 0, "fair_value": 30.761912, "relative_strength": -4.244119, "rate_of_change": -0.2689632444414508, "market_dynamics": -0.054839, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.593472, "high": 28.201862, "low": 26.101933, "close": 26.190247, "volume": 291170}, "trend_line": 28.536792, "activity_lines": {"activity_5": 27.375628, "activity_10": 27.782233, "activity_20": 28.265592, "activity_30": 28.388024}, "trend_signal": 0, "fair_value": 30.716456, "relative_strength": -1.032633, "rate_of_change": -0.3399543935935281, "market_dynamics": -0.182203, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.748673, "high": 26.641634, "low": 24.433764, "close": 26.48463, "volume": 707685}, "trend_line": 28.45534, "activity_lines": {"activity_5": 27.023023, "activity_10": 27.447529, "activity_20": 28.08566, "activity_30": 28.255626}, "trend_signal": 0, "fair_value": 30.674836, "relative_strength": -4.931605, "rate_of_change": -0.28542801867847917, "market_dynamics": -0.35811, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.808451, "high": 27.2304, "low": 26.777148, "close": 27.171523, "volume": 308153}, "trend_line": 28.404077, "activity_lines": {"activity_5": 26.967418, "activity_10": 27.30908, "activity_20": 27.980742, "activity_30": 28.1728}, "trend_signal": 0, "fair_value": 30.624728, "relative_strength": -0.75585, "rate_of_change": -0.1801524775314536, "market_dynamics": -0.57531, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.416842, "high": 27.416842, "low": 26.48463, "close": 27.269651, "volume": 98669}, "trend_line": 28.343626, "activity_lines": {"activity_5": 26.983772, "activity_10": 27.236109, "activity_20": 27.891799, "activity_30": 28.099611}, "trend_signal": 0, "fair_value": 30.589558, "relative_strength": -4.462816, "rate_of_change": -0.2128250814134903, "market_dynamics": -0.827408, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.985081, "high": 28.093922, "low": 26.631821, "close": 28.01542, "volume": 223805}, "trend_line": 28.344198, "activity_lines": {"activity_5": 27.321985, "activity_10": 27.346547, "activity_20": 27.878088, "activity_30": 28.078436}, "trend_signal": 0, "fair_value": 30.546322, "relative_strength": -4.235841, "rate_of_change": 0.0020180904165128365, "market_dynamics": -0.733307, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.583659, "high": 28.888755, "low": 27.534595, "close": 28.555122, "volume": 72266}, "trend_line": 28.332978, "activity_lines": {"activity_5": 27.831595, "activity_10": 27.556183, "activity_20": 27.911311, "activity_30": 28.092044}, "trend_signal": 0, "fair_value": 30.51514, "relative_strength": -1.642717, "rate_of_change": -0.03958482085115977, "market_dynamics": -0.663467, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.555122, "high": 29.325423, "low": 28.234245, "close": 28.319616, "volume": 135927}, "trend_line": 28.319986, "activity_lines": {"activity_5": 28.105044, "activity_10": 27.701412, "activity_20": 27.915704, "activity_30": 28.091182}, "trend_signal": 0, "fair_value": 30.49144, "relative_strength": -6.962269, "rate_of_change": -0.04585469271885419, "market_dynamics": -0.551484, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.241113, "high": 29.374487, "low": 28.241113, "close": 28.800441, "volume": 218847}, "trend_line": 28.302052, "activity_lines": {"activity_5": 28.416435, "activity_10": 27.919255, "activity_20": 27.965375, "activity_30": 28.122179}, "trend_signal": 0, "fair_value": 30.459128, "relative_strength": -2.459214, "rate_of_change": -0.0633263024918174, "market_dynamics": -0.204158, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.771002, "high": 28.878943, "low": 27.927105, "close": 28.211675, "volume": 80348}, "trend_line": 28.283334, "activity_lines": {"activity_5": 28.422977, "activity_10": 28.011138, "activity_20": 27.961964, "activity_30": 28.116348}, "trend_signal": 0, "fair_value": 30.417416, "relative_strength": -5.652543, "rate_of_change": -0.06613654727226065, "market_dynamics": 0.031463, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.47662, "high": 29.320517, "low": 28.466807, "close": 29.065385, "volume": 47655}, "trend_line": 28.254782, "activity_lines": {"activity_5": 28.651287, "activity_10": 28.261096, "activity_20": 28.039438, "activity_30": 28.166803}, "trend_signal": 0, "fair_value": 30.391365, "relative_strength": -4.044052, "rate_of_change": -0.1009499092292346, "market_dynamics": 0.329819, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.094823, "high": 30.419545, "low": 28.947632, "close": 30.193852, "volume": 72927}, "trend_line": 28.318852, "activity_lines": {"activity_5": 29.185755, "activity_10": 28.69482, "activity_20": 28.224338, "activity_30": 28.291905}, "trend_signal": 0, "fair_value": 30.378572, "relative_strength": 0.215592, "rate_of_change": 0.2267580758542075, "market_dynamics": 0.637032, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.125163, "high": 30.252729, "low": 29.590073, "close": 29.83078, "volume": 142051}, "trend_line": 28.363221, "activity_lines": {"activity_5": 29.48995, "activity_10": 28.989738, "activity_20": 28.373259, "activity_30": 28.389448}, "trend_signal": 1, "fair_value": 30.362433, "relative_strength": -0.674221, "rate_of_change": 0.15667654889400057, "market_dynamics": 0.7933, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.389206, "high": 30.134975, "low": 29.389206, "close": 29.605087, "volume": 75166}, "trend_line": 28.39794, "activity_lines": {"activity_5": 29.61817, "activity_10": 29.182781, "activity_20": 28.503441, "activity_30": 28.469569}, "trend_signal": 1, "fair_value": 30.337937, "relative_strength": -4.47678, "rate_of_change": 0.12240852334789148, "market_dynamics": 0.871431, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.143887, "high": 30.11113, "low": 28.97707, "close": 29.909282, "volume": 81227}, "trend_line": 28.456475, "activity_lines": {"activity_5": 29.794146, "activity_10": 29.386887, "activity_20": 28.663483, "activity_30": 28.567075}, "trend_signal": 1, "fair_value": 30.324073, "relative_strength": -4.820213, "rate_of_change": 0.20612410618517635, "market_dynamics": 0.889669, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.467708, "high": 29.624712, "low": 29.173325, "close": 29.340142, "volume": 112045}, "trend_line": 28.531898, "activity_lines": {"activity_5": 29.667234, "activity_10": 29.439519, "activity_20": 28.769273, "activity_30": 28.624085}, "trend_signal": 1, "fair_value": 30.309352, "relative_strength": -6.133679, "rate_of_change": 0.2650468830029042, "market_dynamics": 0.830036, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.349955, "high": 29.781716, "low": 29.251827, "close": 29.43827, "volume": 78972}, "trend_line": 28.606148, "activity_lines": {"activity_5": 29.554715, "activity_10": 29.485906, "activity_20": 28.878382, "activity_30": 28.682561}, "trend_signal": 1, "fair_value": 30.308859, "relative_strength": -6.201595, "rate_of_change": 0.2602350534128478, "market_dynamics": 0.756065, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.389206, "high": 30.027035, "low": 28.849504, "close": 29.958346, "volume": 172139}, "trend_line": 28.66437, "activity_lines": {"activity_5": 29.665926, "activity_10": 29.610796, "activity_20": 29.027162, "activity_30": 28.7698}, "trend_signal": 1, "fair_value": 30.305808, "relative_strength": -5.722304, "rate_of_change": 0.203529674809767, "market_dynamics": 0.886072, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.320517, "high": 30.174226, "low": 29.320517, "close": 29.526585, "volume": 219956}, "trend_line": 28.667641, "activity_lines": {"activity_5": 29.624712, "activity_10": 29.627388, "activity_20": 29.12314, "activity_30": 28.825426}, "trend_signal": 1, "fair_value": 30.287055, "relative_strength": -4.44478, "rate_of_change": 0.011411379353525038, "market_dynamics": 0.927105, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.467708, "high": 30.301792, "low": 29.389206, "close": 30.282167, "volume": 124196}, "trend_line": 28.739602, "activity_lines": {"activity_5": 29.840593, "activity_10": 29.768157, "activity_20": 29.282668, "activity_30": 28.929589}, "trend_signal": 1, "fair_value": 30.261273, "relative_strength": -4.049619, "rate_of_change": 0.25101821248564443, "market_dynamics": 0.99598, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.879844, "high": 30.056473, "low": 29.595274, "close": 29.663963, "volume": 127070}, "trend_line": 28.759881, "activity_lines": {"activity_5": 29.825547, "activity_10": 29.758879, "activity_20": 29.374207, "activity_30": 28.989225}, "trend_signal": 1, "fair_value": 30.222624, "relative_strength": -6.585625, "rate_of_change": 0.07056117200230749, "market_dynamics": 0.929077, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.663963, "high": 30.370482, "low": 29.644338, "close": 30.341043, "volume": 110254}, "trend_line": 28.7746, "activity_lines": {"activity_5": 30.014606, "activity_10": 29.861824, "activity_20": 29.521772, "activity_30": 29.091236}, "trend_signal": 1, "fair_value": 30.207586, "relative_strength": -4.446897, "rate_of_change": 0.05117893220768015, "market_dynamics": 0.828519, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.174226, "high": 30.723643, "low": 30.046661, "close": 30.596175, "volume": 203258}, "trend_line": 28.780815, "activity_lines": {"activity_5": 30.228524, "activity_10": 30.00848, "activity_20": 29.673869, "activity_30": 29.208757}, "trend_signal": 1, "fair_value": 30.213984, "relative_strength": -3.347024, "rate_of_change": 0.02159891014992726, "market_dynamics": 0.85329, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.821868, "high": 31.597076, "low": 30.758086, "close": 31.420447, "volume": 342203}, "trend_line": 28.835112, "activity_lines": {"activity_5": 30.674677, "activity_10": 30.291088, "activity_20": 29.88489, "activity_30": 29.379056}, "trend_signal": 1, "fair_value": 30.244493, "relative_strength": -0.846008, "rate_of_change": 0.18865692302319537, "market_dynamics": 1.030027, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.489136, "high": 32.32322, "low": 31.319571, "close": 32.068089, "volume": 184822}, "trend_line": 28.9074, "activity_lines": {"activity_5": 31.210454, "activity_10": 30.658442, "activity_20": 30.137359, "activity_30": 29.587635}, "trend_signal": 1, "fair_value": 30.268256, "relative_strength": -0.237145, "rate_of_change": 0.25069436179058485, "market_dynamics": 1.303994, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.637228, "high": 32.89236, "low": 31.90137, "close": 32.440973, "volume": 192103}, "trend_line": 29.052956, "activity_lines": {"activity_5": 31.751464, "activity_10": 31.054342, "activity_20": 30.40249, "activity_30": 29.815607}, "trend_signal": 1, "fair_value": 30.314521, "relative_strength": -0.220361, "rate_of_change": 0.503525048949401, "market_dynamics": 1.459186, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.087714, "high": 32.470412, "low": 31.641234, "close": 31.901272, "volume": 118536}, "trend_line": 29.204072, "activity_lines": {"activity_5": 31.927439, "activity_10": 31.295735, "activity_20": 30.595147, "activity_30": 29.99937}, "trend_signal": 1, "fair_value": 30.354225, "relative_strength": -1.47375, "rate_of_change": 0.5201398439456619, "market_dynamics": 1.488289, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.901272, "high": 33.265245, "low": 31.714927, "close": 33.108241, "volume": 258689}, "trend_line": 29.390842, "activity_lines": {"activity_5": 32.401722, "activity_10": 31.711796, "activity_20": 30.88682, "activity_30": 30.251251}, "trend_signal": 1, "fair_value": 30.396174, "relative_strength": 1.124063, "rate_of_change": 0.6395341033264101, "market_dynamics": 1.466897, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.294683, "high": 33.314309, "low": 32.558824, "close": 32.951237, "volume": 209291}, "trend_line": 29.563873, "activity_lines": {"activity_5": 32.6562, "activity_10": 32.04204, "activity_20": 31.140736, "activity_30": 30.480954}, "trend_signal": 1, "fair_value": 30.438489, "relative_strength": 3.139473, "rate_of_change": 0.588724201912969, "market_dynamics": 1.455698, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.990488, "high": 33.4615, "low": 32.225093, "close": 33.245619, "volume": 227149}, "trend_line": 29.726438, "activity_lines": {"activity_5": 32.906752, "activity_10": 32.363542, "activity_20": 31.402924, "activity_30": 30.718486}, "trend_signal": 1, "fair_value": 30.480122, "relative_strength": 2.266626, "rate_of_change": 0.549877209931191, "market_dynamics": 1.531916, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.275058, "high": 33.462285, "low": 32.716712, "close": 32.862922, "volume": 72751}, "trend_line": 29.892273, "activity_lines": {"activity_5": 32.951237, "activity_10": 32.561581, "activity_20": 31.604693, "activity_30": 30.92084}, "trend_signal": 1, "fair_value": 30.496222, "relative_strength": -0.72256, "rate_of_change": 0.5578704047891567, "market_dynamics": 1.527703, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.597977, "high": 33.35356, "low": 32.362471, "close": 32.921798, "volume": 98461}, "trend_line": 30.116658, "activity_lines": {"activity_5": 32.987217, "activity_10": 32.712162, "activity_20": 31.793986, "activity_30": 31.116293}, "trend_signal": 1, "fair_value": 30.521869, "relative_strength": -1.139914, "rate_of_change": 0.7506454929004617, "market_dynamics": 1.37704, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.481125, "high": 33.63813, "low": 32.853109, "close": 33.010113, "volume": 207354}, "trend_line": 30.334175, "activity_lines": {"activity_5": 32.9846, "activity_10": 32.831878, "activity_20": 31.978699, "activity_30": 31.302968}, "trend_signal": 1, "fair_value": 30.544893, "relative_strength": 0.820399, "rate_of_change": 0.7222481325783136, "market_dynamics": 1.388588, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.980675, "high": 33.559628, "low": 32.825928, "close": 33.137679, "volume": 123586}, "trend_line": 30.533046, "activity_lines": {"activity_5": 33.031047, "activity_10": 32.930897, "activity_20": 32.160422, "activity_30": 31.483839}, "trend_signal": 1, "fair_value": 30.575646, "relative_strength": 1.046825, "rate_of_change": 0.6556004902061799, "market_dynamics": 1.245837, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.823671, "high": 33.35356, "low": 32.735356, "close": 33.137679, "volume": 100383}, "trend_line": 30.728647, "activity_lines": {"activity_5": 33.065065, "activity_10": 32.998695, "activity_20": 32.325323, "activity_30": 31.65188}, "trend_signal": 1, "fair_value": 30.596386, "relative_strength": 2.94988, "rate_of_change": 0.640620657369068, "market_dynamics": 1.209844, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.108241, "high": 33.85401, "low": 32.833484, "close": 33.579253, "volume": 397343}, "trend_line": 30.914108, "activity_lines": {"activity_5": 33.253469, "activity_10": 33.127331, "activity_20": 32.516905, "activity_30": 31.83579}, "trend_signal": 1, "fair_value": 30.603612, "relative_strength": 0.557252, "rate_of_change": 0.6035443083452392, "market_dynamics": 1.3234, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.657755, "high": 34.275959, "low": 33.059177, "close": 33.392811, "volume": 145244}, "trend_line": 31.075365, "activity_lines": {"activity_5": 33.331972, "activity_10": 33.201373, "activity_20": 32.670545, "activity_30": 31.995706}, "trend_signal": 1, "fair_value": 30.61004, "relative_strength": -0.407816, "rate_of_change": 0.52162915391252, "market_dynamics": 1.09351, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.035546, "high": 34.560529, "low": 33.667568, "close": 34.472214, "volume": 309529}, "trend_line": 31.280451, "activity_lines": {"activity_5": 33.738874, "activity_10": 33.444551, "activity_20": 32.908154, "activity_30": 32.214858}, "trend_signal": 1, "fair_value": 30.627553, "relative_strength": 3.19281, "rate_of_change": 0.6599632860305836, "market_dynamics": 1.18161, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.766597, "high": 35.031541, "low": 34.560529, "close": 34.943226, "volume": 258979}, "trend_line": 31.485211, "activity_lines": {"activity_5": 34.205307, "activity_10": 33.748568, "activity_20": 33.169127, "activity_30": 32.451166}, "trend_signal": 1, "fair_value": 30.643388, "relative_strength": 4.281819, "rate_of_change": 0.6545941425205163, "market_dynamics": 1.253764, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.92, "high": 35.69, "low": 34.64, "close": 35.15, "volume": 195502}, "trend_line": 31.716488, "activity_lines": {"activity_5": 34.620295, "activity_10": 34.053962, "activity_20": 33.423998, "activity_30": 32.687604}, "trend_signal": 1, "fair_value": 30.671175, "relative_strength": 3.302816, "rate_of_change": 0.734557567360748, "market_dynamics": 1.139701, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.09, "high": 35.78, "low": 34.97, "close": 35.75, "volume": 137789}, "trend_line": 31.939309, "activity_lines": {"activity_5": 35.101128, "activity_10": 34.433822, "activity_20": 33.712833, "activity_30": 32.94783}, "trend_signal": 1, "fair_value": 30.711203, "relative_strength": 6.080098, "rate_of_change": 0.7025399533517181, "market_dynamics": 1.307636, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.45, "high": 35.94, "low": 35.3087, "close": 35.55, "volume": 91570}, "trend_line": 32.117847, "activity_lines": {"activity_5": 35.370578, "activity_10": 34.724826, "activity_20": 33.953639, "activity_30": 33.180778}, "trend_signal": 1, "fair_value": 30.74437, "relative_strength": 3.740867, "rate_of_change": 0.5589914296517688, "market_dynamics": 1.1781, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.62, "high": 36.5, "low": 35.62, "close": 36.03, "volume": 162482}, "trend_line": 32.324488, "activity_lines": {"activity_5": 35.656215, "activity_10": 35.055318, "activity_20": 34.215354, "activity_30": 33.433175}, "trend_signal": 1, "fair_value": 30.772435, "relative_strength": 5.388868, "rate_of_change": 0.64338372369731, "market_dynamics": 1.211161, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.01, "high": 35.39, "low": 33.67, "close": 35.0, "volume": 404847}, "trend_line": 32.504318, "activity_lines": {"activity_5": 35.494667, "activity_10": 35.143629, "activity_20": 34.353099, "activity_30": 33.605789}, "trend_signal": 1, "fair_value": 30.788156, "relative_strength": 2.696025, "rate_of_change": 0.55632745056935, "market_dynamics": 1.142472, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.84, "high": 35.37, "low": 32.82, "close": 32.82, "volume": 301780}, "trend_line": 32.601342, "activity_lines": {"activity_5": 34.602667, "activity_10": 34.801717, "activity_20": 34.266179, "activity_30": 33.626156}, "trend_signal": 1, "fair_value": 30.782591, "relative_strength": -3.943887, "rate_of_change": 0.2984957260140166, "market_dynamics": 0.624421, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.55, "high": 33.535, "low": 31.67, "close": 32.06, "volume": 117534}, "trend_line": 32.692004, "activity_lines": {"activity_5": 33.612667, "activity_10": 34.327398, "activity_20": 34.103298, "activity_30": 33.59123}, "trend_signal": 1, "fair_value": 30.776487, "relative_strength": -5.847385, "rate_of_change": 0.2780928466073411, "market_dynamics": 0.012447, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 32.89, "low": 29.74, "close": 29.74, "volume": 361974}, "trend_line": 32.702062, "activity_lines": {"activity_5": 32.095333, "activity_10": 33.458885, "activity_20": 33.721279, "activity_30": 33.400778}, "trend_signal": 0, "fair_value": 30.750853, "relative_strength": -11.317115, "rate_of_change": 0.03076593285624457, "market_dynamics": -0.616027, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.51, "high": 30.6474, "low": 29.32, "close": 30.35, "volume": 109921}, "trend_line": 32.715117, "activity_lines": {"activity_5": 31.168667, "activity_10": 32.767695, "activity_20": 33.407647, "activity_30": 33.249032}, "trend_signal": 0, "fair_value": 30.729022, "relative_strength": -10.389938, "rate_of_change": 0.039921030056151725, "market_dynamics": -1.196275, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.04, "close": 29.32, "volume": 105214}, "trend_line": 32.708231, "activity_lines": {"activity_5": 30.277333, "activity_10": 31.964182, "activity_20": 33.009053, "activity_30": 33.029993}, "trend_signal": 0, "fair_value": 30.703837, "relative_strength": -12.865367, "rate_of_change": -0.021048373447667947, "market_dynamics": -1.373789, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.06, "high": 30.12, "low": 28.74, "close": 29.05, "volume": 161786}, "trend_line": 32.667158, "activity_lines": {"activity_5": 29.674667, "activity_10": 31.213818, "activity_20": 32.602038, "activity_30": 32.793978}, "trend_signal": 0, "fair_value": 30.664952, "relative_strength": -11.743351, "rate_of_change": -0.12557389606303457, "market_dynamics": -1.359664, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.83, "high": 29.83, "low": 28.06, "close": 28.34, "volume": 121523}, "trend_line": 32.623026, "activity_lines": {"activity_5": 29.086667, "activity_10": 30.445273, "activity_20": 32.147382, "activity_30": 32.514806}, "trend_signal": 0, "fair_value": 30.642422, "relative_strength": -12.343803, "rate_of_change": -0.13509592723063824, "market_dynamics": -1.462524, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.16, "high": 28.6409, "low": 27.0, "close": 27.96, "volume": 150142}, "trend_line": 32.543658, "activity_lines": {"activity_5": 28.62, "activity_10": 29.742364, "activity_20": 31.678074, "activity_30": 32.213966}, "trend_signal": 0, "fair_value": 30.615832, "relative_strength": -11.664164, "rate_of_change": -0.2432882835577617, "market_dynamics": -1.431318, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 29.65, "low": 28.4, "close": 29.22, "volume": 86239}, "trend_line": 32.497786, "activity_lines": {"activity_5": 28.692, "activity_10": 29.406545, "activity_20": 31.352393, "activity_30": 31.999536}, "trend_signal": 0, "fair_value": 30.588381, "relative_strength": -5.400679, "rate_of_change": -0.14095526692175414, "market_dynamics": -1.382296, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.45, "high": 30.3355, "low": 29.3, "close": 29.42, "volume": 64680}, "trend_line": 32.431104, "activity_lines": {"activity_5": 28.906, "activity_10": 29.230909, "activity_20": 31.063808, "activity_30": 31.800969}, "trend_signal": 0, "fair_value": 30.555768, "relative_strength": -7.634523, "rate_of_change": -0.20518936274612717, "market_dynamics": -1.343854, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.26, "high": 30.313789, "low": 29.2134, "close": 30.06, "volume": 81067}, "trend_line": 32.364168, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.273091, "activity_20": 30.853878, "activity_30": 31.647995}, "trend_signal": 0, "fair_value": 30.528394, "relative_strength": -8.69294, "rate_of_change": -0.2063944539168273, "market_dynamics": -1.233372, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.78, "high": 31.93, "low": 29.66, "close": 31.44, "volume": 33247}, "trend_line": 32.330802, "activity_lines": {"activity_5": 30.14, "activity_10": 29.616364, "activity_20": 30.790033, "activity_30": 31.588371}, "trend_signal": 0, "fair_value": 30.515499, "relative_strength": -8.338305, "rate_of_change": -0.103095497464977, "market_dynamics": -1.035264, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 31.4172, "low": 30.6, "close": 31.2, "volume": 48231}, "trend_line": 32.307426, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.927273, "activity_20": 30.713517, "activity_30": 31.515416}, "trend_signal": 0, "fair_value": 30.504532, "relative_strength": -9.291369, "rate_of_change": -0.07230256768761552, "market_dynamics": -0.822724, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 31.7936, "low": 30.7, "close": 31.61, "volume": 166866}, "trend_line": 32.257485, "activity_lines": {"activity_5": 31.114, "activity_10": 30.286182, "activity_20": 30.686492, "activity_30": 31.470421}, "trend_signal": 0, "fair_value": 30.501231, "relative_strength": -8.731561, "rate_of_change": -0.15458055989974845, "market_dynamics": -0.458745, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.63, "high": 32.35, "low": 31.225, "close": 31.26, "volume": 66236}, "trend_line": 32.20111, "activity_lines": {"activity_5": 31.285333, "activity_10": 30.558545, "activity_20": 30.639762, "activity_30": 31.406067}, "trend_signal": 0, "fair_value": 30.492166, "relative_strength": -11.507028, "rate_of_change": -0.17476563966472503, "market_dynamics": -0.178312, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.81, "high": 32.14, "low": 31.36, "close": 32.0427, "volume": 54728}, "trend_line": 32.161013, "activity_lines": {"activity_5": 31.5949, "activity_10": 30.937945, "activity_20": 30.685114, "activity_30": 31.395847}, "trend_signal": 0, "fair_value": 30.487738, "relative_strength": -9.304621, "rate_of_change": -0.12452055224184176, "market_dynamics": 0.047591, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.14, "high": 32.39, "low": 31.52, "close": 32.2825, "volume": 53029}, "trend_line": 32.141666, "activity_lines": {"activity_5": 31.85222, "activity_10": 31.306533, "activity_20": 30.768101, "activity_30": 31.403685}, "trend_signal": 0, "fair_value": 30.49606, "relative_strength": -9.162625, "rate_of_change": -0.06015668722871456, "market_dynamics": 0.279444, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 34.0, "low": 32.54, "close": 33.6, "volume": 89142}, "trend_line": 32.164273, "activity_lines": {"activity_5": 32.49254, "activity_10": 31.842984, "activity_20": 30.993077, "activity_30": 31.497771}, "trend_signal": 0, "fair_value": 30.518568, "relative_strength": -6.659591, "rate_of_change": 0.07033549536604826, "market_dynamics": 0.426584, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.29, "high": 33.55, "low": 32.05, "close": 32.51, "volume": 148971}, "trend_line": 32.147602, "activity_lines": {"activity_5": 32.609527, "activity_10": 32.078707, "activity_20": 31.123528, "activity_30": 31.520076}, "trend_signal": 0, "fair_value": 30.521686, "relative_strength": -7.182459, "rate_of_change": -0.05183079996865566, "market_dynamics": 0.632489, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.24, "high": 32.94, "low": 30.01, "close": 32.5, "volume": 53506}, "trend_line": 32.126346, "activity_lines": {"activity_5": 32.66318, "activity_10": 32.252795, "activity_20": 31.269789, "activity_30": 31.542811}, "trend_signal": 0, "fair_value": 30.510658, "relative_strength": -7.46132, "rate_of_change": -0.0661200172877624, "market_dynamics": 0.67547, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.03, "high": 33.69, "low": 33.03, "close": 33.38, "volume": 71903}, "trend_line": 32.134423, "activity_lines": {"activity_5": 32.9275, "activity_10": 32.530882, "activity_20": 31.511764, "activity_30": 31.623692}, "trend_signal": 0, "fair_value": 30.513178, "relative_strength": -5.599437, "rate_of_change": 0.025141359057765586, "market_dynamics": 0.746665, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.27, "high": 33.98, "low": 30.4, "close": 33.08, "volume": 91815}, "trend_line": 32.117782, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.69406, "activity_20": 31.722501, "activity_30": 31.684697}, "trend_signal": 0, "fair_value": 30.510882, "relative_strength": -4.041384, "rate_of_change": -0.051785588308213615, "market_dynamics": 0.752343, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.7, "high": 33.4499, "low": 32.7, "close": 33.16, "volume": 34779}, "trend_line": 32.110021, "activity_lines": {"activity_5": 33.051333, "activity_10": 32.841965, "activity_20": 31.936, "activity_30": 31.751937}, "trend_signal": 0, "fair_value": 30.514073, "relative_strength": -5.701611, "rate_of_change": -0.024164184189291223, "market_dynamics": 0.661428, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.56, "high": 33.99, "low": 33.07, "close": 33.369, "volume": 47569}, "trend_line": 32.073248, "activity_lines": {"activity_5": 33.199, "activity_10": 32.992235, "activity_20": 32.153119, "activity_30": 31.833162}, "trend_signal": 0, "fair_value": 30.511481, "relative_strength": -6.256988, "rate_of_change": -0.114521880879504, "market_dynamics": 0.716605, "expectation": {"probability": 49.9797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9774e59-eb94-4983-82cb-cb98473c3963/", "share_image": "https://sharemaestro.com/terminal/f9774e59-eb94-4983-82cb-cb98473c3963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}