{"ticker": {"uuid": "f977ec1f-6bb5-4202-beb9-75fdd828c991", "symbol": "JHD", "name": "James Halstead plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHD fell 9.82%, moving from 138.17 to 124.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.60"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 131.4, "high": 131.4, "low": 121.0, "close": 124.6, "volume": 1935687}, "trend_line": 132.078712, "activity_lines": {"activity_5": 126.413333, "activity_10": 127.181818, "activity_20": 129.318723, "activity_30": 130.275901}, "trend_signal": 0, "fair_value": 168.671757, "relative_strength": -14.2807, "rate_of_change": -0.26110052935608824, "market_dynamics": -0.019489, "expectation": {"probability": 45.004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 211.685804, "high": 224.66654, "low": 209.688768, "close": 211.685806, "volume": 731594}, "trend_line": 201.121722, "activity_lines": {"activity_5": 212.08521, "activity_10": 213.610218, "activity_20": 211.008418, "activity_30": 206.873081}, "trend_signal": 1, "fair_value": 236.295664, "relative_strength": 3.27253, "rate_of_change": 0.2325772583120321, "market_dynamics": 0.564318, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.68136, "high": 215.679867, "low": 200.702098, "close": 213.682831, "volume": 1145120}, "trend_line": 201.987772, "activity_lines": {"activity_5": 212.684318, "activity_10": 213.52852, "activity_20": 211.753445, "activity_30": 207.683475}, "trend_signal": 1, "fair_value": 236.092422, "relative_strength": 3.897067, "rate_of_change": 0.4306098771369914, "market_dynamics": 0.384496, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.691727, "high": 211.905462, "low": 202.699144, "close": 208.690247, "volume": 785771}, "trend_line": 202.887083, "activity_lines": {"activity_5": 211.486096, "activity_10": 212.50277, "activity_20": 211.918285, "activity_30": 208.115893}, "trend_signal": 1, "fair_value": 235.844388, "relative_strength": 3.225688, "rate_of_change": 0.4452304172155447, "market_dynamics": 0.04688, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.690247, "high": 211.705775, "low": 205.694689, "close": 206.693207, "volume": 480372}, "trend_line": 203.503505, "activity_lines": {"activity_5": 209.755331, "activity_10": 211.231928, "activity_20": 211.804868, "activity_30": 208.361449}, "trend_signal": 1, "fair_value": 235.538792, "relative_strength": 2.779812, "rate_of_change": 0.3038251577602898, "market_dynamics": -0.362599, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.694691, "high": 208.690264, "low": 201.700638, "close": 201.700638, "volume": 542030}, "trend_line": 204.136549, "activity_lines": {"activity_5": 206.693215, "activity_10": 209.180431, "activity_20": 211.106514, "activity_30": 208.245135}, "trend_signal": 1, "fair_value": 235.165956, "relative_strength": 3.882276, "rate_of_change": 0.3110727748890676, "market_dynamics": -0.607708, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.700625, "high": 208.690243, "low": 199.70358, "close": 205.694687, "volume": 324118}, "trend_line": 204.98593, "activity_lines": {"activity_5": 205.761262, "activity_10": 208.181912, "activity_20": 210.698111, "activity_30": 208.34566}, "trend_signal": 1, "fair_value": 234.847498, "relative_strength": 4.732326, "rate_of_change": 0.4160847257195447, "market_dynamics": -0.873618, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.702103, "high": 205.694692, "low": 194.211732, "close": 197.706528, "volume": 314673}, "trend_line": 204.986633, "activity_lines": {"activity_5": 202.565998, "activity_10": 206.021478, "activity_20": 209.445626, "activity_30": 207.876021}, "trend_signal": 0, "fair_value": 234.465044, "relative_strength": -0.96659, "rate_of_change": 0.0003429503673816361, "market_dynamics": -1.053289, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.712456, "high": 200.702103, "low": 192.21468, "close": 197.706528, "volume": 1483526}, "trend_line": 204.854213, "activity_lines": {"activity_5": 200.43582, "activity_10": 204.115212, "activity_20": 208.202549, "activity_30": 207.406337}, "trend_signal": 0, "fair_value": 234.140142, "relative_strength": -1.009892, "rate_of_change": -0.06459933414293635, "market_dynamics": -0.952241, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.705065, "high": 224.666534, "low": 196.611173, "close": 224.666534, "volume": 841283}, "trend_line": 205.653741, "activity_lines": {"activity_5": 208.024559, "activity_10": 207.34678, "activity_20": 209.555517, "activity_30": 208.684551}, "trend_signal": 1, "fair_value": 233.930509, "relative_strength": 9.14957, "rate_of_change": 0.39029121651503906, "market_dynamics": -0.613513, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.66355, "high": 227.843804, "low": 210.687264, "close": 216.678391, "volume": 447433}, "trend_line": 206.295158, "activity_lines": {"activity_5": 211.752361, "activity_10": 208.889945, "activity_20": 210.066772, "activity_30": 209.395819}, "trend_signal": 1, "fair_value": 233.751201, "relative_strength": 5.739853, "rate_of_change": 0.3118917248385917, "market_dynamics": -0.416727, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.687286, "high": 218.515663, "low": 204.598309, "close": 206.693207, "volume": 640761}, "trend_line": 206.570455, "activity_lines": {"activity_5": 211.153252, "activity_10": 208.563157, "activity_20": 209.612684, "activity_30": 209.4215}, "trend_signal": 1, "fair_value": 233.477511, "relative_strength": 2.073027, "rate_of_change": 0.1334481151516039, "market_dynamics": -0.191346, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.688765, "high": 211.6858, "low": 196.388498, "close": 200.702103, "volume": 1119665}, "trend_line": 206.870692, "activity_lines": {"activity_5": 208.490541, "activity_10": 207.237853, "activity_20": 208.626053, "activity_30": 209.042896}, "trend_signal": 1, "fair_value": 233.139839, "relative_strength": 0.79667, "rate_of_change": 0.1453436310628165, "market_dynamics": -0.131831, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.70801, "high": 201.700599, "low": 192.713948, "close": 194.710983, "volume": 581890}, "trend_line": 207.021146, "activity_lines": {"activity_5": 203.631084, "activity_10": 205.059266, "activity_20": 207.121143, "activity_30": 208.258399}, "trend_signal": 0, "fair_value": 232.757367, "relative_strength": -3.401059, "rate_of_change": 0.07272852357452177, "market_dynamics": -0.479411, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.713964, "high": 198.705072, "low": 184.725813, "close": 193.712479, "volume": 500481}, "trend_line": 207.354638, "activity_lines": {"activity_5": 198.638496, "activity_10": 202.953302, "activity_20": 205.618612, "activity_30": 207.399775}, "trend_signal": 0, "fair_value": 232.464413, "relative_strength": -1.226964, "rate_of_change": 0.16109079021328904, "market_dynamics": -0.749817, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.716934, "high": 197.706535, "low": 189.670483, "close": 193.712479, "volume": 1627334}, "trend_line": 207.72141, "activity_lines": {"activity_5": 195.709512, "activity_10": 201.083352, "activity_20": 204.211177, "activity_30": 206.519636}, "trend_signal": 0, "fair_value": 232.213024, "relative_strength": 0.298871, "rate_of_change": 0.17688150288685486, "market_dynamics": -0.813713, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.718403, "high": 197.706528, "low": 184.725807, "close": 197.706528, "volume": 841353}, "trend_line": 208.038276, "activity_lines": {"activity_5": 195.642937, "activity_10": 200.084831, "activity_20": 203.307754, "activity_30": 205.873515}, "trend_signal": 0, "fair_value": 232.019211, "relative_strength": 0.544422, "rate_of_change": 0.15254373634379073, "market_dynamics": -0.924792, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.703591, "high": 208.690247, "low": 194.211715, "close": 199.703583, "volume": 830968}, "trend_line": 208.038985, "activity_lines": {"activity_5": 196.84116, "activity_10": 199.59465, "activity_20": 202.708644, "activity_30": 205.335792}, "trend_signal": 0, "fair_value": 231.803029, "relative_strength": 2.399386, "rate_of_change": 0.00034080267037038645, "market_dynamics": -0.797444, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.70953, "high": 209.688751, "low": 195.210262, "close": 203.753448, "volume": 691904}, "trend_line": 208.041569, "activity_lines": {"activity_5": 199.455906, "activity_10": 199.804499, "activity_20": 202.552293, "activity_30": 205.059306}, "trend_signal": 0, "fair_value": 231.670054, "relative_strength": 2.517148, "rate_of_change": 0.0012420748928442524, "market_dynamics": -0.588228, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.75344, "high": 211.993468, "low": 198.260087, "close": 205.751022, "volume": 1384297}, "trend_line": 207.977617, "activity_lines": {"activity_5": 202.133679, "activity_10": 200.267599, "activity_20": 202.619205, "activity_30": 204.911529}, "trend_signal": 0, "fair_value": 231.562676, "relative_strength": 3.714285, "rate_of_change": -0.030740010425512825, "market_dynamics": -0.351947, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.749813, "high": 213.461715, "low": 195.763108, "close": 202.754669, "volume": 568041}, "trend_line": 207.614104, "activity_lines": {"activity_5": 203.010098, "activity_10": 200.529825, "activity_20": 202.429011, "activity_30": 204.574565}, "trend_signal": 0, "fair_value": 231.32736, "relative_strength": 1.55893, "rate_of_change": -0.1747846740642344, "market_dynamics": -0.232548, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.746203, "high": 209.746203, "low": 197.760694, "close": 206.749817, "volume": 598178}, "trend_line": 207.34972, "activity_lines": {"activity_5": 204.61542, "activity_10": 201.771601, "activity_20": 202.671347, "activity_30": 204.518804}, "trend_signal": 0, "fair_value": 231.117654, "relative_strength": 3.0768, "rate_of_change": -0.12734394961914863, "market_dynamics": -0.046011, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.751026, "high": 214.740157, "low": 198.759491, "close": 198.759491, "volume": 1121929}, "trend_line": 206.918843, "activity_lines": {"activity_5": 202.954415, "activity_10": 201.559561, "activity_20": 202.176204, "activity_30": 203.964596}, "trend_signal": 0, "fair_value": 230.80556, "relative_strength": -1.267833, "rate_of_change": -0.20780206503292176, "market_dynamics": 0.086451, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.755866, "high": 209.746197, "low": 197.760703, "close": 201.755875, "volume": 709089}, "trend_line": 206.471352, "activity_lines": {"activity_5": 202.355143, "activity_10": 201.927638, "activity_20": 202.037494, "activity_30": 203.631501}, "trend_signal": 0, "fair_value": 230.531862, "relative_strength": -1.338781, "rate_of_change": -0.21626401612926746, "market_dynamics": -0.138188, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.749823, "high": 208.747406, "low": 199.758283, "close": 203.753448, "volume": 123954}, "trend_line": 206.140373, "activity_lines": {"activity_5": 202.554901, "activity_10": 202.530822, "activity_20": 202.12205, "activity_30": 203.456152}, "trend_signal": 0, "fair_value": 230.277364, "relative_strength": -0.905045, "rate_of_change": -0.16030262639050527, "market_dynamics": -0.15462, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.758292, "high": 208.747415, "low": 194.764334, "close": 201.755875, "volume": 380060}, "trend_line": 205.543104, "activity_lines": {"activity_5": 202.221973, "activity_10": 202.588247, "activity_20": 202.03036, "activity_30": 203.173282}, "trend_signal": 0, "fair_value": 229.997269, "relative_strength": -1.50806, "rate_of_change": -0.2897389731607847, "market_dynamics": -0.226254, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.761902, "high": 204.752243, "low": 193.765546, "close": 204.752243, "volume": 555781}, "trend_line": 204.979146, "activity_lines": {"activity_5": 202.95442, "activity_10": 203.044223, "activity_20": 202.223775, "activity_30": 203.122258}, "trend_signal": 0, "fair_value": 229.733185, "relative_strength": 0.595116, "rate_of_change": -0.2743745662223792, "market_dynamics": -0.126817, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.456642, "high": 203.753435, "low": 189.900231, "close": 196.262512, "volume": 533636}, "trend_line": 204.465036, "activity_lines": {"activity_5": 200.990129, "activity_10": 201.828508, "activity_20": 201.613132, "activity_30": 202.559895}, "trend_signal": 0, "fair_value": 229.379501, "relative_strength": -1.667162, "rate_of_change": -0.25081088004922614, "market_dynamics": -0.009689, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.263715, "high": 201.755853, "low": 193.266132, "close": 199.75827, "volume": 625637}, "trend_line": 204.100736, "activity_lines": {"activity_5": 200.357555, "activity_10": 201.310949, "activity_20": 201.342295, "activity_30": 202.256233}, "trend_signal": 0, "fair_value": 229.077007, "relative_strength": -2.393471, "rate_of_change": -0.17817227195753207, "market_dynamics": 0.12382, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.26131, "high": 206.550064, "low": 194.764334, "close": 199.75827, "volume": 479028}, "trend_line": 203.703151, "activity_lines": {"activity_5": 199.858155, "activity_10": 200.866031, "activity_20": 201.061687, "activity_30": 201.976073}, "trend_signal": 0, "fair_value": 228.752128, "relative_strength": -2.227327, "rate_of_change": -0.1947984156215981, "market_dynamics": 0.150183, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.760696, "high": 201.755865, "low": 189.770365, "close": 196.262512, "volume": 792048}, "trend_line": 203.122474, "activity_lines": {"activity_5": 198.459848, "activity_10": 199.894479, "activity_20": 200.566761, "activity_30": 201.496032}, "trend_signal": 0, "fair_value": 228.347277, "relative_strength": -3.417109, "rate_of_change": -0.2850603916283947, "market_dynamics": -0.075046, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.760699, "high": 202.754663, "low": 193.765534, "close": 200.75708, "volume": 474642}, "trend_line": 202.758183, "activity_lines": {"activity_5": 198.925954, "activity_10": 199.858161, "activity_20": 200.597108, "activity_30": 201.343426}, "trend_signal": 0, "fair_value": 228.035196, "relative_strength": -3.054098, "rate_of_change": -0.17934549182381884, "market_dynamics": -0.10693, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.758282, "high": 204.752252, "low": 193.765534, "close": 196.262512, "volume": 963391}, "trend_line": 202.177506, "activity_lines": {"activity_5": 198.160215, "activity_10": 199.113607, "activity_20": 200.227668, "activity_30": 200.924351}, "trend_signal": 0, "fair_value": 227.7007, "relative_strength": -5.185843, "rate_of_change": -0.28638893454672976, "market_dynamics": -0.300789, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.754644, "high": 203.753436, "low": 192.766742, "close": 194.764313, "volume": 484750}, "trend_line": 201.713308, "activity_lines": {"activity_5": 196.895076, "activity_10": 198.142053, "activity_20": 199.736683, "activity_30": 200.44608}, "trend_signal": 0, "fair_value": 227.318224, "relative_strength": -5.643961, "rate_of_change": -0.2295992314792833, "market_dynamics": -0.608615, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.766754, "high": 199.758276, "low": 187.278376, "close": 196.761902, "volume": 744980}, "trend_line": 201.382264, "activity_lines": {"activity_5": 196.628731, "activity_10": 197.660816, "activity_20": 199.43569, "activity_30": 200.126635}, "trend_signal": 0, "fair_value": 226.929366, "relative_strength": -4.457291, "rate_of_change": -0.16411609292532145, "market_dynamics": -0.671927, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.758282, "high": 199.758282, "low": 185.775196, "close": 191.767944, "volume": 721609}, "trend_line": 201.051174, "activity_lines": {"activity_5": 194.897491, "activity_10": 196.398706, "activity_20": 198.644562, "activity_30": 199.506356}, "trend_signal": 0, "fair_value": 226.463723, "relative_strength": -7.62456, "rate_of_change": -0.1644087187340336, "market_dynamics": -0.931034, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.262506, "high": 196.262506, "low": 186.773987, "close": 190.769165, "volume": 1359086}, "trend_line": 200.553657, "activity_lines": {"activity_5": 193.132963, "activity_10": 195.136599, "activity_20": 197.767571, "activity_30": 198.843}, "trend_signal": 0, "fair_value": 226.062034, "relative_strength": -10.415316, "rate_of_change": -0.24745789348139605, "market_dynamics": -0.97748, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.269778, "high": 209.746216, "low": 187.7728, "close": 200.75708, "volume": 1324542}, "trend_line": 200.655342, "activity_lines": {"activity_5": 195.363601, "activity_10": 195.944714, "activity_20": 197.874846, "activity_30": 198.856125}, "trend_signal": 0, "fair_value": 225.756349, "relative_strength": -6.069948, "rate_of_change": 0.0507021420207777, "market_dynamics": -0.577535, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.753448, "high": 204.75224, "low": 191.268564, "close": 201.755875, "volume": 963700}, "trend_line": 200.79032, "activity_lines": {"activity_5": 197.627532, "activity_10": 196.852708, "activity_20": 198.072227, "activity_30": 198.927127}, "trend_signal": 0, "fair_value": 225.425087, "relative_strength": -5.18953, "rate_of_change": 0.06726858037002476, "market_dynamics": -0.312951, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.755877, "high": 202.754669, "low": 193.266138, "close": 194.764313, "volume": 971393}, "trend_line": 199.79358, "activity_lines": {"activity_5": 197.094839, "activity_10": 196.45319, "activity_20": 197.613258, "activity_30": 198.538352}, "trend_signal": 0, "fair_value": 225.055403, "relative_strength": -9.375891, "rate_of_change": -0.4964083925958267, "market_dynamics": -0.054173, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.260107, "high": 202.754669, "low": 192.267349, "close": 196.761902, "volume": 830054}, "trend_line": 199.129697, "activity_lines": {"activity_5": 197.361181, "activity_10": 196.507668, "activity_20": 197.396852, "activity_30": 198.34276}, "trend_signal": 0, "fair_value": 224.685733, "relative_strength": -7.2362, "rate_of_change": -0.332284450781651, "market_dynamics": 0.104731, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.763105, "high": 205.251648, "low": 195.763105, "close": 199.75827, "volume": 1397707}, "trend_line": 198.898532, "activity_lines": {"activity_5": 198.293382, "activity_10": 197.097861, "activity_20": 197.494352, "activity_30": 198.383313}, "trend_signal": 0, "fair_value": 224.348062, "relative_strength": -8.524657, "rate_of_change": -0.11608765718154249, "market_dynamics": 0.280674, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.763126, "high": 205.751031, "low": 195.763105, "close": 198.759491, "volume": 917878}, "trend_line": 198.833778, "activity_lines": {"activity_5": 198.293383, "activity_10": 197.524618, "activity_20": 197.530023, "activity_30": 198.374343}, "trend_signal": 0, "fair_value": 224.023043, "relative_strength": -9.586857, "rate_of_change": -0.032556298605559114, "market_dynamics": 0.315415, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.760709, "high": 204.752249, "low": 197.261313, "close": 200.75708, "volume": 705930}, "trend_line": 199.035315, "activity_lines": {"activity_5": 199.092419, "activity_10": 198.269174, "activity_20": 197.755941, "activity_30": 198.498427}, "trend_signal": 0, "fair_value": 223.704432, "relative_strength": -10.81494, "rate_of_change": 0.10135953861923896, "market_dynamics": 0.538989, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.75708, "high": 204.752246, "low": 196.262501, "close": 196.786392, "volume": 879693}, "trend_line": 199.137779, "activity_lines": {"activity_5": 198.63448, "activity_10": 198.182826, "activity_20": 197.608455, "activity_30": 198.353335}, "trend_signal": 0, "fair_value": 223.373162, "relative_strength": -12.190755, "rate_of_change": 0.05148031142111523, "market_dynamics": 0.685553, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.28585, "high": 204.777718, "low": 193.789628, "close": 194.788544, "volume": 797502}, "trend_line": 199.173648, "activity_lines": {"activity_5": 197.375785, "activity_10": 197.732789, "activity_20": 197.303873, "activity_30": 198.072739}, "trend_signal": 0, "fair_value": 223.022688, "relative_strength": -11.703207, "rate_of_change": 0.018012152279749515, "market_dynamics": 0.38605, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.286944, "high": 199.783149, "low": 186.797228, "close": 190.792908, "volume": 637874}, "trend_line": 198.943194, "activity_lines": {"activity_5": 194.91677, "activity_10": 196.501352, "activity_20": 196.651933, "activity_30": 197.532046}, "trend_signal": 0, "fair_value": 222.633808, "relative_strength": -12.754965, "rate_of_change": -0.11570506556167531, "market_dynamics": 0.098411, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.791794, "high": 198.434607, "low": 179.804819, "close": 187.796143, "volume": 737757}, "trend_line": 198.546279, "activity_lines": {"activity_5": 192.056523, "activity_10": 194.724617, "activity_20": 195.781059, "activity_30": 196.812882}, "trend_signal": 0, "fair_value": 222.232115, "relative_strength": -13.417664, "rate_of_change": -0.19951172594524996, "market_dynamics": -0.308209, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.795063, "high": 197.285854, "low": 184.299942, "close": 188.795059, "volume": 778101}, "trend_line": 198.047666, "activity_lines": {"activity_5": 190.260138, "activity_10": 193.365156, "activity_20": 195.045636, "activity_30": 196.183771}, "trend_signal": 0, "fair_value": 221.836825, "relative_strength": -11.527621, "rate_of_change": -0.2511318784271983, "market_dynamics": -0.669088, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.79289, "high": 197.285841, "low": 183.301041, "close": 183.301041, "volume": 501595}, "trend_line": 197.299333, "activity_lines": {"activity_5": 187.429882, "activity_10": 191.242435, "activity_20": 193.839179, "activity_30": 195.232375}, "trend_signal": 0, "fair_value": 221.316766, "relative_strength": -14.665754, "rate_of_change": -0.377854995776624, "market_dynamics": -1.002903, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.298872, "high": 193.290198, "low": 178.656073, "close": 182.302109, "volume": 826256}, "trend_line": 196.617581, "activity_lines": {"activity_5": 185.165672, "activity_10": 189.146512, "activity_20": 192.615954, "activity_30": 194.264813}, "trend_signal": 0, "fair_value": 220.847872, "relative_strength": -14.00773, "rate_of_change": -0.3455419689634677, "market_dynamics": -1.18645, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.798335, "high": 185.798335, "low": 174.810245, "close": 177.806992, "volume": 1081253}, "trend_line": 195.65282, "activity_lines": {"activity_5": 182.235519, "activity_10": 186.496201, "activity_20": 191.0311, "activity_30": 193.051226}, "trend_signal": 0, "fair_value": 220.228631, "relative_strength": -16.068997, "rate_of_change": -0.49067890831187166, "market_dynamics": -1.249527, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.304285, "high": 189.79398, "low": 174.810243, "close": 186.297775, "volume": 1120370}, "trend_line": 195.23743, "activity_lines": {"activity_5": 183.001354, "activity_10": 185.788782, "activity_20": 190.364178, "activity_30": 192.447675}, "trend_signal": 0, "fair_value": 219.702196, "relative_strength": -12.179778, "rate_of_change": -0.21230974335049307, "market_dynamics": -1.19116, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.804818, "high": 189.793987, "low": 179.804818, "close": 185.798325, "volume": 1050409}, "trend_line": 194.705512, "activity_lines": {"activity_5": 183.700597, "activity_10": 185.217132, "activity_20": 189.697141, "activity_30": 191.8387}, "trend_signal": 0, "fair_value": 219.089405, "relative_strength": -11.049249, "rate_of_change": -0.2724467331904494, "market_dynamics": -0.962801, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.795072, "high": 189.793987, "low": 180.304272, "close": 184.799393, "volume": 626738}, "trend_line": 194.07371, "activity_lines": {"activity_5": 184.266646, "activity_10": 184.735834, "activity_20": 188.977663, "activity_30": 191.199596}, "trend_signal": 0, "fair_value": 218.559762, "relative_strength": -12.556559, "rate_of_change": -0.3244910703914707, "market_dynamics": -0.885157, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.798307, "high": 196.786402, "low": 166.569178, "close": 188.795059, "volume": 1217360}, "trend_line": 193.641682, "activity_lines": {"activity_5": 186.064692, "activity_10": 185.198967, "activity_20": 188.695689, "activity_30": 190.859038}, "trend_signal": 0, "fair_value": 217.966181, "relative_strength": -9.145059, "rate_of_change": -0.22261026493490668, "market_dynamics": -0.580835, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.799392, "high": 189.793997, "low": 176.758115, "close": 184.799393, "volume": 850350}, "trend_line": 192.976587, "activity_lines": {"activity_5": 186.097987, "activity_10": 185.044587, "activity_20": 188.047331, "activity_30": 190.288568}, "trend_signal": 0, "fair_value": 217.391763, "relative_strength": -10.668559, "rate_of_change": -0.34346685751263406, "market_dynamics": -0.530784, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.801575, "high": 189.793985, "low": 176.808068, "close": 182.801575, "volume": 1426291}, "trend_line": 192.52789, "activity_lines": {"activity_5": 184.999182, "activity_10": 184.635941, "activity_20": 187.237133, "activity_30": 189.632115}, "trend_signal": 0, "fair_value": 216.766159, "relative_strength": -12.775085, "rate_of_change": -0.2325136986695601, "market_dynamics": -0.48244, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.298872, "high": 186.297788, "low": 177.30753, "close": 182.302109, "volume": 783820}, "trend_line": 191.946018, "activity_lines": {"activity_5": 183.966969, "activity_10": 184.227293, "activity_20": 186.464869, "activity_30": 188.972387}, "trend_signal": 0, "fair_value": 216.111767, "relative_strength": -12.776369, "rate_of_change": -0.3022273811861773, "market_dynamics": -0.397032, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.798321, "high": 185.798321, "low": 176.80808, "close": 179.80484, "volume": 687080}, "trend_line": 191.280903, "activity_lines": {"activity_5": 182.335414, "activity_10": 183.48265, "activity_20": 185.547407, "activity_30": 188.189086}, "trend_signal": 0, "fair_value": 215.486143, "relative_strength": -14.142054, "rate_of_change": -0.3465114863700972, "market_dynamics": -0.617042, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.30537, "high": 186.797234, "low": 167.817836, "close": 171.314041, "volume": 990688}, "trend_line": 190.449288, "activity_lines": {"activity_5": 178.206562, "activity_10": 181.257793, "activity_20": 183.892532, "activity_30": 186.900901}, "trend_signal": 0, "fair_value": 214.815685, "relative_strength": -15.889998, "rate_of_change": -0.43476112197149097, "market_dynamics": -0.762272, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.314052, "high": 177.307537, "low": 168.816738, "close": 172.312943, "volume": 938511}, "trend_line": 189.50115, "activity_lines": {"activity_5": 175.576079, "activity_10": 179.414337, "activity_20": 182.453972, "activity_30": 185.730814}, "trend_signal": 0, "fair_value": 214.148432, "relative_strength": -15.795978, "rate_of_change": -0.49784276431634655, "market_dynamics": -0.94826, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.316208, "high": 177.806991, "low": 166.319454, "close": 173.311874, "volume": 1181296}, "trend_line": 188.736128, "activity_lines": {"activity_5": 174.111004, "activity_10": 177.852397, "activity_20": 181.24124, "activity_30": 184.686345}, "trend_signal": 0, "fair_value": 213.513168, "relative_strength": -14.389043, "rate_of_change": -0.403703090983874, "market_dynamics": -0.986831, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.812423, "high": 176.30864, "low": 167.817838, "close": 176.30864, "volume": 1163487}, "trend_line": 188.120939, "activity_lines": {"activity_5": 174.277496, "activity_10": 177.07143, "activity_20": 180.435093, "activity_30": 183.884571}, "trend_signal": 0, "fair_value": 212.980268, "relative_strength": -13.454581, "rate_of_change": -0.3259519025419527, "market_dynamics": -0.815243, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.308617, "high": 185.29885, "low": 172.812404, "close": 180.803726, "volume": 1703339}, "trend_line": 187.589, "activity_lines": {"activity_5": 176.341916, "activity_10": 177.280292, "activity_20": 180.173471, "activity_30": 183.412493}, "trend_signal": 0, "fair_value": 212.444201, "relative_strength": -10.469442, "rate_of_change": -0.28276437637810975, "market_dynamics": -0.363007, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.801567, "high": 185.298851, "low": 175.809148, "close": 184.799393, "volume": 2336321}, "trend_line": 187.356715, "activity_lines": {"activity_5": 179.671632, "activity_10": 178.288287, "activity_20": 180.368497, "activity_30": 183.232518}, "trend_signal": 0, "fair_value": 211.895368, "relative_strength": -7.958104, "rate_of_change": -0.12382655699427488, "market_dynamics": 0.19567, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.7994, "high": 188.295609, "low": 179.804821, "close": 188.295609, "volume": 1707925}, "trend_line": 187.274263, "activity_lines": {"activity_5": 183.26773, "activity_10": 180.004606, "activity_20": 180.944063, "activity_30": 183.293092}, "trend_signal": 0, "fair_value": 211.368947, "relative_strength": -7.123004, "rate_of_change": -0.04400803035002921, "market_dynamics": 0.752932, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.795064, "high": 189.793974, "low": 171.813507, "close": 171.813507, "volume": 2136223}, "trend_line": 186.309477, "activity_lines": {"activity_5": 180.304283, "activity_10": 178.660612, "activity_20": 179.961796, "activity_30": 182.295624}, "trend_signal": 0, "fair_value": 210.692096, "relative_strength": -13.735336, "rate_of_change": -0.5151727656245022, "market_dynamics": 0.844616, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.312955, "high": 196.786391, "low": 171.31404, "close": 195.787476, "volume": 3398590}, "trend_line": 186.110531, "activity_lines": {"activity_5": 185.43205, "activity_10": 181.875305, "activity_20": 181.338873, "activity_30": 182.907108}, "trend_signal": 0, "fair_value": 210.098563, "relative_strength": -0.623167, "rate_of_change": -0.10678254440056106, "market_dynamics": 1.067009, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.291264, "high": 203.778789, "low": 190.79289, "close": 199.783127, "volume": 1617487}, "trend_line": 186.277825, "activity_lines": {"activity_5": 190.593111, "activity_10": 185.57129, "activity_20": 183.063191, "activity_30": 183.789211}, "trend_signal": 0, "fair_value": 209.581815, "relative_strength": 2.917135, "rate_of_change": 0.08988959362003984, "market_dynamics": 1.108627, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.780962, "high": 206.775557, "low": 192.34812, "close": 197.843781, "volume": 2122754}, "trend_line": 186.313887, "activity_lines": {"activity_5": 193.842431, "activity_10": 188.551426, "activity_20": 184.524323, "activity_30": 184.535402}, "trend_signal": 0, "fair_value": 209.039842, "relative_strength": 2.243222, "rate_of_change": 0.019359255456191275, "market_dynamics": 1.121505, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.839838, "high": 202.839838, "low": 184.354424, "close": 189.350479, "volume": 2358939}, "trend_line": 185.966961, "activity_lines": {"activity_5": 193.391024, "activity_10": 189.504967, "activity_20": 185.102561, "activity_30": 184.731311}, "trend_signal": 0, "fair_value": 208.494246, "relative_strength": -4.146806, "rate_of_change": -0.1862051216826346, "market_dynamics": 1.37679, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.849298, "high": 192.348115, "low": 179.857986, "close": 179.857986, "volume": 801338}, "trend_line": 185.336911, "activity_lines": {"activity_5": 189.705128, "activity_10": 188.422826, "activity_20": 184.721783, "activity_30": 184.337183}, "trend_signal": 0, "fair_value": 207.913392, "relative_strength": -8.845845, "rate_of_change": -0.33879673927672094, "market_dynamics": 1.012124, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.860359, "high": 199.842203, "low": 176.860342, "close": 194.346542, "volume": 866465}, "trend_line": 185.123226, "activity_lines": {"activity_5": 190.312452, "activity_10": 189.855947, "activity_20": 185.751533, "activity_30": 184.91845}, "trend_signal": 0, "fair_value": 207.335845, "relative_strength": -1.438793, "rate_of_change": -0.11529543621237874, "market_dynamics": 0.855324, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.346543, "high": 203.339443, "low": 183.355225, "close": 183.355225, "volume": 979578}, "trend_line": 184.67552, "activity_lines": {"activity_5": 187.352066, "activity_10": 188.962686, "activity_20": 185.693786, "activity_30": 184.804385}, "trend_signal": 1, "fair_value": 206.732625, "relative_strength": -6.606367, "rate_of_change": -0.24184215545162463, "market_dynamics": 0.565131, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.855624, "high": 185.853257, "low": 174.362328, "close": 176.360748, "volume": 992163}, "trend_line": 184.061261, "activity_lines": {"activity_5": 183.155381, "activity_10": 186.751311, "activity_20": 184.976775, "activity_30": 184.267948}, "trend_signal": 0, "fair_value": 206.08137, "relative_strength": -7.441519, "rate_of_change": -0.33261528111576677, "market_dynamics": 0.210991, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.861143, "high": 182.855622, "low": 171.364685, "close": 171.364685, "volume": 279478}, "trend_line": 183.413653, "activity_lines": {"activity_5": 178.725544, "activity_10": 183.78499, "activity_20": 183.843159, "activity_30": 183.448814}, "trend_signal": 0, "fair_value": 205.343708, "relative_strength": -10.394036, "rate_of_change": -0.3518437266383778, "market_dynamics": 0.007529, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.364678, "high": 179.358364, "low": 170.865071, "close": 176.860336, "volume": 599341}, "trend_line": 183.049126, "activity_lines": {"activity_5": 177.326644, "activity_10": 182.125714, "activity_20": 183.296913, "activity_30": 183.02602}, "trend_signal": 0, "fair_value": 204.686058, "relative_strength": -7.997979, "rate_of_change": -0.19874583709425905, "market_dynamics": -0.312635, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.860358, "high": 180.857197, "low": 173.862712, "close": 174.861923, "volume": 842199}, "trend_line": 182.584688, "activity_lines": {"activity_5": 175.461449, "activity_10": 180.011329, "activity_20": 182.588634, "activity_30": 182.497813}, "trend_signal": 0, "fair_value": 203.900439, "relative_strength": -8.883899, "rate_of_change": -0.2537231453374988, "market_dynamics": -0.559714, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.861139, "high": 180.857203, "low": 170.365476, "close": 175.861145, "volume": 1146377}, "trend_line": 182.336692, "activity_lines": {"activity_5": 175.228303, "activity_10": 178.459086, "activity_20": 182.010949, "activity_30": 182.064036}, "trend_signal": 0, "fair_value": 203.044452, "relative_strength": -10.713843, "rate_of_change": -0.13582519033578574, "market_dynamics": -0.661812, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.861143, "high": 185.853246, "low": 174.861914, "close": 176.860336, "volume": 1530791}, "trend_line": 182.155299, "activity_lines": {"activity_5": 175.827826, "activity_10": 177.523459, "activity_20": 181.547203, "activity_30": 181.710723}, "trend_signal": 0, "fair_value": 202.31003, "relative_strength": -9.775239, "rate_of_change": -0.0994824453654044, "market_dynamics": -0.605278, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.360753, "high": 183.35523, "low": 163.37101, "close": 171.864304, "volume": 879134}, "trend_line": 181.95721, "activity_lines": {"activity_5": 174.728699, "activity_10": 176.060979, "activity_20": 180.581235, "activity_30": 181.046788}, "trend_signal": 0, "fair_value": 201.665139, "relative_strength": -13.595995, "rate_of_change": -0.10874731676074391, "market_dynamics": -0.620102, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.862723, "high": 175.361536, "low": 167.867459, "close": 168.367065, "volume": 1332653}, "trend_line": 181.35952, "activity_lines": {"activity_5": 172.430517, "activity_10": 174.280569, "activity_20": 179.284332, "activity_30": 180.170004}, "trend_signal": 0, "fair_value": 201.023421, "relative_strength": -15.144784, "rate_of_change": -0.32847832740455846, "market_dynamics": -0.668142, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.864302, "high": 172.863513, "low": 164.345236, "close": 166.368637, "volume": 1112075}, "trend_line": 180.711863, "activity_lines": {"activity_5": 170.032412, "activity_10": 172.345734, "activity_20": 177.82065, "activity_30": 179.20285}, "trend_signal": 0, "fair_value": 200.420074, "relative_strength": -15.964519, "rate_of_change": -0.35711221555946415, "market_dynamics": -0.77422, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.867451, "high": 173.363112, "low": 158.874551, "close": 160.373367, "volume": 1231246}, "trend_line": 179.897662, "activity_lines": {"activity_5": 166.202101, "activity_10": 169.829538, "activity_20": 175.833323, "activity_30": 177.890689}, "trend_signal": 0, "fair_value": 199.842273, "relative_strength": -17.824702, "rate_of_change": -0.45055204815192296, "market_dynamics": -0.94055, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.872971, "high": 165.86903, "low": 151.880072, "close": 156.376526, "volume": 2208450}, "trend_line": 178.817045, "activity_lines": {"activity_5": 162.07203, "activity_10": 167.004497, "activity_20": 173.562632, "activity_30": 176.373197}, "trend_signal": 0, "fair_value": 199.238852, "relative_strength": -20.725541, "rate_of_change": -0.600684293495704, "market_dynamics": -0.998104, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.87534, "high": 163.371002, "low": 146.384412, "close": 150.381256, "volume": 1875610}, "trend_line": 177.669773, "activity_lines": {"activity_5": 157.309122, "activity_10": 163.452756, "activity_20": 170.856309, "activity_30": 174.53863}, "trend_signal": 0, "fair_value": 198.590602, "relative_strength": -22.065037, "rate_of_change": -0.6415898439659458, "market_dynamics": -1.037344, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.87694, "high": 155.87694, "low": 145.444154, "close": 148.382828, "volume": 1672593}, "trend_line": 176.522482, "activity_lines": {"activity_5": 153.312274, "activity_10": 159.919181, "activity_20": 168.140205, "activity_30": 172.649149}, "trend_signal": 0, "fair_value": 197.897553, "relative_strength": -22.163097, "rate_of_change": -0.6457434940269753, "market_dynamics": -1.088212, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.882437, "high": 155.377313, "low": 146.38441, "close": 150.880859, "volume": 2008350}, "trend_line": 175.475107, "activity_lines": {"activity_5": 151.480386, "activity_10": 157.357566, "activity_20": 165.773583, "activity_30": 170.994851}, "trend_signal": 0, "fair_value": 197.265301, "relative_strength": -20.528364, "rate_of_change": -0.593338020252847, "market_dynamics": -1.096312, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.883239, "high": 154.3781, "low": 144.38599, "close": 146.884018, "volume": 2048954}, "trend_line": 174.377746, "activity_lines": {"activity_5": 149.348737, "activity_10": 154.505273, "activity_20": 163.240151, "activity_30": 169.150265}, "trend_signal": 0, "fair_value": 196.709792, "relative_strength": -22.177257, "rate_of_change": -0.6253656252222752, "market_dynamics": -1.170823, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.885599, "high": 149.382048, "low": 130.896639, "close": 133.894272, "volume": 2662083}, "trend_line": 173.13042, "activity_lines": {"activity_5": 143.786461, "activity_10": 149.818064, "activity_20": 159.7215, "activity_30": 166.538428}, "trend_signal": 0, "fair_value": 196.032629, "relative_strength": -23.138822, "rate_of_change": -0.7153011371072633, "market_dynamics": -1.175176, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.893487, "high": 143.386785, "low": 127.399405, "close": 138.890335, "volume": 3035372}, "trend_line": 172.016334, "activity_lines": {"activity_5": 141.388358, "activity_10": 146.820432, "activity_20": 156.983187, "activity_30": 164.32939}, "trend_signal": 0, "fair_value": 195.323515, "relative_strength": -18.862632, "rate_of_change": -0.643495233246697, "market_dynamics": -1.131932, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.386782, "high": 148.882442, "low": 136.891906, "close": 146.384415, "volume": 1609301}, "trend_line": 171.118752, "activity_lines": {"activity_5": 142.254342, "activity_10": 145.784886, "activity_20": 155.198882, "activity_30": 162.675718}, "trend_signal": 0, "fair_value": 194.713621, "relative_strength": -17.167635, "rate_of_change": -0.521800447159861, "market_dynamics": -1.120166, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.884811, "high": 150.580126, "low": 140.389153, "close": 148.882462, "volume": 1123807}, "trend_line": 170.204546, "activity_lines": {"activity_5": 144.086236, "activity_10": 145.603215, "activity_20": 153.811884, "activity_30": 161.241118}, "trend_signal": 0, "fair_value": 194.081355, "relative_strength": -16.637468, "rate_of_change": -0.5342523769691864, "market_dynamics": -1.079494, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.380467, "high": 159.535031, "low": 143.386779, "close": 158.874557, "volume": 1664975}, "trend_line": 169.473573, "activity_lines": {"activity_5": 149.382055, "activity_10": 147.55622, "activity_20": 153.593009, "activity_30": 160.510151}, "trend_signal": 0, "fair_value": 193.679348, "relative_strength": -12.463221, "rate_of_change": -0.4294673774459619, "market_dynamics": -0.777399, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.873759, "high": 166.696602, "low": 152.379677, "close": 165.897095, "volume": 1477692}, "trend_line": 168.843497, "activity_lines": {"activity_5": 156.21935, "activity_10": 150.8133, "activity_20": 154.159523, "activity_30": 160.279411}, "trend_signal": 0, "fair_value": 193.296764, "relative_strength": -7.778873, "rate_of_change": -0.37178421912422543, "market_dynamics": -0.344323, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.395553, "high": 169.894623, "low": 160.900202, "close": 168.395554, "volume": 1032694}, "trend_line": 168.180162, "activity_lines": {"activity_5": 161.755944, "activity_10": 154.351544, "activity_20": 155.013812, "activity_30": 160.250511}, "trend_signal": 0, "fair_value": 192.9174, "relative_strength": -7.452201, "rate_of_change": -0.39286973545686377, "market_dynamics": 0.105681, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.895255, "high": 169.894636, "low": 160.400511, "close": 162.399261, "volume": 1212740}, "trend_line": 167.866353, "activity_lines": {"activity_5": 163.326759, "activity_10": 156.472021, "activity_20": 155.311164, "activity_30": 159.87755}, "trend_signal": 0, "fair_value": 192.499597, "relative_strength": -10.696926, "rate_of_change": -0.1865909726023406, "market_dynamics": 0.50043, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.899583, "high": 168.895244, "low": 156.902689, "close": 157.902069, "volume": 1006715}, "trend_line": 166.603506, "activity_lines": {"activity_5": 162.330853, "activity_10": 157.519982, "activity_20": 155.249074, "activity_30": 159.234693}, "trend_signal": 0, "fair_value": 192.027373, "relative_strength": -13.304309, "rate_of_change": -0.7522931054563351, "market_dynamics": 0.565064, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.402375, "high": 165.397417, "low": 154.404236, "close": 160.400513, "volume": 1436087}, "trend_line": 165.290753, "activity_lines": {"activity_5": 161.566455, "activity_10": 158.894547, "activity_20": 155.505693, "activity_30": 158.8345}, "trend_signal": 0, "fair_value": 191.583961, "relative_strength": -12.209012, "rate_of_change": -0.7879504048372276, "market_dynamics": 0.553517, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.399878, "high": 163.898328, "low": 152.905167, "close": 159.401138, "volume": 1266067}, "trend_line": 164.009331, "activity_lines": {"activity_5": 160.367202, "activity_10": 159.841654, "activity_20": 155.740755, "activity_30": 158.454525}, "trend_signal": 0, "fair_value": 191.22372, "relative_strength": -12.460691, "rate_of_change": -0.7752532895775435, "market_dynamics": 0.524396, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.401138, "high": 163.898352, "low": 156.902679, "close": 156.902679, "volume": 1745499}, "trend_line": 162.927738, "activity_lines": {"activity_5": 158.768192, "activity_10": 159.870734, "activity_20": 155.821007, "activity_30": 157.996031}, "trend_signal": 0, "fair_value": 190.917846, "relative_strength": -12.730968, "rate_of_change": -0.6594704053758979, "market_dynamics": 0.544458, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.902676, "high": 163.898345, "low": 148.407946, "close": 156.902679, "volume": 1561884}, "trend_line": 162.162561, "activity_lines": {"activity_5": 157.935375, "activity_10": 159.572316, "activity_20": 155.972506, "activity_30": 157.607318}, "trend_signal": 0, "fair_value": 190.639164, "relative_strength": -12.602059, "rate_of_change": -0.4696419464192121, "market_dynamics": 0.575842, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.401758, "high": 164.398038, "low": 156.402997, "close": 158.901428, "volume": 1034467}, "trend_line": 160.981057, "activity_lines": {"activity_5": 158.135245, "activity_10": 159.446067, "activity_20": 156.368954, "activity_30": 157.396922}, "trend_signal": 0, "fair_value": 190.378093, "relative_strength": -11.423644, "rate_of_change": -0.7285923413604809, "market_dynamics": 0.531453, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.90206, "high": 164.89773, "low": 154.404229, "close": 156.902679, "volume": 962541}, "trend_line": 160.099306, "activity_lines": {"activity_5": 157.602243, "activity_10": 158.774245, "activity_20": 156.610602, "activity_30": 157.133801}, "trend_signal": 0, "fair_value": 190.021031, "relative_strength": -13.281885, "rate_of_change": -0.5477358742898427, "market_dynamics": 0.502086, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.900815, "high": 164.398025, "low": 153.904534, "close": 156.402985, "volume": 769224}, "trend_line": 159.434047, "activity_lines": {"activity_5": 157.135864, "activity_10": 158.047422, "activity_20": 156.821188, "activity_30": 156.895328}, "trend_signal": 0, "fair_value": 189.667165, "relative_strength": -13.605963, "rate_of_change": -0.4155289717495841, "market_dynamics": 0.416942, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.902685, "high": 163.398656, "low": 152.905159, "close": 159.401138, "volume": 914442}, "trend_line": 159.035262, "activity_lines": {"activity_5": 157.868747, "activity_10": 158.038339, "activity_20": 157.317187, "activity_30": 156.893205}, "trend_signal": 0, "fair_value": 189.326119, "relative_strength": -12.785498, "rate_of_change": -0.25012537002212815, "market_dynamics": 0.393533, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.40485, "high": 162.399271, "low": 139.413528, "close": 148.407959, "volume": 1597961}, "trend_line": 158.086849, "activity_lines": {"activity_5": 154.770673, "activity_10": 156.19403, "activity_20": 156.723264, "activity_30": 156.207573}, "trend_signal": 0, "fair_value": 188.952994, "relative_strength": -17.806539, "rate_of_change": -0.5963539079779603, "market_dynamics": 0.261588, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.907629, "high": 151.406091, "low": 143.910738, "close": 146.90889, "volume": 1133387}, "trend_line": 157.155082, "activity_lines": {"activity_5": 151.739223, "activity_10": 154.331551, "activity_20": 155.986453, "activity_30": 155.486414}, "trend_signal": 0, "fair_value": 188.576658, "relative_strength": -18.368829, "rate_of_change": -0.5894019685344022, "market_dynamics": -0.033269, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.907009, "high": 151.406097, "low": 140.912597, "close": 142.411667, "volume": 925121}, "trend_line": 156.040099, "activity_lines": {"activity_5": 148.008202, "activity_10": 151.85127, "activity_20": 154.84025, "activity_30": 154.535226}, "trend_signal": 0, "fair_value": 188.165095, "relative_strength": -20.747979, "rate_of_change": -0.7094794427328766, "market_dynamics": -0.39242, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.411048, "high": 148.907627, "low": 139.913216, "close": 143.910736, "volume": 1144913}, "trend_line": 154.941779, "activity_lines": {"activity_5": 145.742938, "activity_10": 149.970618, "activity_20": 153.858111, "activity_30": 153.752687}, "trend_signal": 0, "fair_value": 187.820727, "relative_strength": -20.983102, "rate_of_change": -0.7038703557859196, "market_dynamics": -0.729089, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.409197, "high": 148.907649, "low": 139.913217, "close": 140.912598, "volume": 1282710}, "trend_line": 153.910056, "activity_lines": {"activity_5": 143.311112, "activity_10": 147.826493, "activity_20": 152.542738, "activity_30": 152.847578}, "trend_signal": 0, "fair_value": 187.444344, "relative_strength": -21.023665, "rate_of_change": -0.6658778585471125, "market_dynamics": -0.912206, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.408577, "high": 148.907644, "low": 140.412908, "close": 141.412292, "volume": 1322414}, "trend_line": 153.011563, "activity_lines": {"activity_5": 142.278419, "activity_10": 146.063951, "activity_20": 151.265326, "activity_30": 152.041271}, "trend_signal": 0, "fair_value": 187.013578, "relative_strength": -20.483981, "rate_of_change": -0.5837779696474167, "market_dynamics": -0.897587, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.907636, "high": 149.407338, "low": 139.91322, "close": 144.410431, "volume": 1293547}, "trend_line": 152.279623, "activity_lines": {"activity_5": 142.711484, "activity_10": 145.128168, "activity_20": 150.297127, "activity_30": 151.486359}, "trend_signal": 0, "fair_value": 186.550844, "relative_strength": -19.029971, "rate_of_change": -0.478356005029508, "market_dynamics": -0.745879, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.908261, "high": 147.908266, "low": 138.414153, "close": 146.40918, "volume": 1534172}, "trend_line": 151.81415, "activity_lines": {"activity_5": 143.977362, "activity_10": 144.819266, "activity_20": 149.54058, "activity_30": 151.107621}, "trend_signal": 0, "fair_value": 186.164907, "relative_strength": -16.8857, "rate_of_change": -0.3056699188176835, "market_dynamics": -0.552953, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.910121, "high": 161.399889, "low": 139.41353, "close": 148.907639, "volume": 1660278}, "trend_line": 151.565187, "activity_lines": {"activity_5": 145.809559, "activity_10": 145.155421, "activity_20": 149.081341, "activity_30": 150.920104}, "trend_signal": 0, "fair_value": 185.798184, "relative_strength": -15.650185, "rate_of_change": -0.16399195990624285, "market_dynamics": -0.296494, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.906399, "high": 153.904551, "low": 142.786437, "close": 145.409805, "volume": 1841053}, "trend_line": 151.399472, "activity_lines": {"activity_5": 146.142685, "activity_10": 144.991885, "activity_20": 148.369878, "activity_30": 150.522983}, "trend_signal": 0, "fair_value": 185.418637, "relative_strength": -18.88921, "rate_of_change": -0.10933579358167902, "market_dynamics": -0.093813, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.906408, "high": 153.904548, "low": 140.412912, "close": 141.412292, "volume": 1979120}, "trend_line": 151.167121, "activity_lines": {"activity_5": 144.843493, "activity_10": 144.355916, "activity_20": 147.387154, "activity_30": 149.878648}, "trend_signal": 0, "fair_value": 185.096643, "relative_strength": -19.983192, "rate_of_change": -0.15346883111982992, "market_dynamics": 0.014356, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.911357, "high": 148.407948, "low": 138.913836, "close": 142.411667, "volume": 2361350}, "trend_line": 150.884814, "activity_lines": {"activity_5": 143.877425, "activity_10": 144.028846, "activity_20": 146.599547, "activity_30": 149.31378}, "trend_signal": 0, "fair_value": 184.774657, "relative_strength": -18.176613, "rate_of_change": -0.1867515886606076, "market_dynamics": 0.07661, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.911987, "high": 147.408578, "low": 139.413526, "close": 142.411667, "volume": 2642266}, "trend_line": 150.735736, "activity_lines": {"activity_5": 143.044609, "activity_10": 143.783544, "activity_20": 145.885704, "activity_30": 148.767126}, "trend_signal": 0, "fair_value": 184.471866, "relative_strength": -20.144603, "rate_of_change": -0.09880252097471048, "market_dynamics": 0.085505, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.911357, "high": 146.908877, "low": 139.413528, "close": 139.413528, "volume": 1925164}, "trend_line": 150.919711, "activity_lines": {"activity_5": 141.478913, "activity_10": 142.993125, "activity_20": 144.971985, "activity_30": 148.036661}, "trend_signal": 0, "fair_value": 184.162653, "relative_strength": -21.620264, "rate_of_change": 0.12205134952205611, "market_dynamics": -0.004845, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.913218, "high": 147.408568, "low": 139.348565, "close": 139.913223, "volume": 2710466}, "trend_line": 150.953808, "activity_lines": {"activity_5": 140.712724, "activity_10": 142.375328, "activity_20": 144.201035, "activity_30": 147.326565}, "trend_signal": 0, "fair_value": 183.75427, "relative_strength": -20.193913, "rate_of_change": 0.022592807641940625, "market_dynamics": 0.112269, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.412297, "high": 145.909501, "low": 132.973224, "close": 133.973022, "volume": 3145717}, "trend_line": 150.540094, "activity_lines": {"activity_5": 138.332906, "activity_10": 140.695664, "activity_20": 142.945254, "activity_30": 146.23103}, "trend_signal": 0, "fair_value": 183.301057, "relative_strength": -22.827905, "rate_of_change": -0.27406662043265495, "market_dynamics": 0.056995, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.972833, "high": 139.971827, "low": 132.548306, "close": 133.973022, "volume": 2720867}, "trend_line": 150.043113, "activity_lines": {"activity_5": 136.449039, "activity_10": 139.15126, "activity_20": 141.798662, "activity_30": 145.162187}, "trend_signal": 0, "fair_value": 182.860643, "relative_strength": -20.788899, "rate_of_change": -0.3301319846392584, "market_dynamics": -0.045288, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.972821, "high": 140.971625, "low": 133.473123, "close": 140.471725, "volume": 2903381}, "trend_line": 149.429685, "activity_lines": {"activity_5": 137.293984, "activity_10": 138.978209, "activity_20": 141.3897, "activity_30": 144.544678}, "trend_signal": 0, "fair_value": 182.513089, "relative_strength": -17.845128, "rate_of_change": -0.4088344927900816, "market_dynamics": 0.160865, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.971814, "high": 143.471116, "low": 135.972625, "close": 138.472122, "volume": 1798503}, "trend_line": 148.51552, "activity_lines": {"activity_5": 137.601723, "activity_10": 138.549547, "activity_20": 140.868543, "activity_30": 143.837738}, "trend_signal": 0, "fair_value": 182.178316, "relative_strength": -17.751106, "rate_of_change": -0.6117693415468265, "market_dynamics": 0.043476, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.971623, "high": 140.971623, "low": 132.473327, "close": 134.972824, "volume": 2230441}, "trend_line": 147.401429, "activity_lines": {"activity_5": 136.80579, "activity_10": 137.674387, "activity_20": 140.099504, "activity_30": 142.964016}, "trend_signal": 0, "fair_value": 181.859513, "relative_strength": -18.954989, "rate_of_change": -0.7501512299859314, "market_dynamics": -0.012043, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.47233, "high": 139.971827, "low": 131.973437, "close": 137.972229, "volume": 1817890}, "trend_line": 146.587194, "activity_lines": {"activity_5": 137.339019, "activity_10": 137.534336, "activity_20": 139.732448, "activity_30": 142.35568}, "trend_signal": 0, "fair_value": 181.476736, "relative_strength": -18.518351, "rate_of_change": -0.5523928808044299, "market_dynamics": -0.022015, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.471927, "high": 141.471525, "low": 135.47272, "close": 137.972229, "volume": 647589}, "trend_line": 145.922866, "activity_lines": {"activity_5": 137.605633, "activity_10": 137.456832, "activity_20": 139.415087, "activity_30": 141.799876}, "trend_signal": 0, "fair_value": 181.15796, "relative_strength": -17.645422, "rate_of_change": -0.45319647772233895, "market_dynamics": -0.21201, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.97243, "high": 138.972028, "low": 133.973031, "close": 136.972427, "volume": 818814}, "trend_line": 145.14193, "activity_lines": {"activity_5": 137.272367, "activity_10": 137.278262, "activity_20": 139.045061, "activity_30": 141.222429}, "trend_signal": 0, "fair_value": 180.871175, "relative_strength": -18.18519, "rate_of_change": -0.5351704098245966, "market_dynamics": -0.250289, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.972217, "high": 138.972022, "low": 131.973428, "close": 138.472122, "volume": 1772466}, "trend_line": 144.444296, "activity_lines": {"activity_5": 137.672286, "activity_10": 137.47126, "activity_20": 138.843765, "activity_30": 140.792118}, "trend_signal": 0, "fair_value": 180.552402, "relative_strength": -18.001712, "rate_of_change": -0.4806564167914769, "market_dynamics": -0.033242, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.97182, "high": 141.471525, "low": 136.472519, "close": 137.972229, "volume": 1327958}, "trend_line": 143.813281, "activity_lines": {"activity_5": 137.905573, "activity_10": 137.590484, "activity_20": 138.620758, "activity_30": 140.374566}, "trend_signal": 0, "fair_value": 180.265626, "relative_strength": -18.505161, "rate_of_change": -0.4368569874161172, "market_dynamics": 0.167957, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.971821, "high": 139.971821, "low": 132.97323, "close": 136.472519, "volume": 2189903}, "trend_line": 143.132276, "activity_lines": {"activity_5": 137.438997, "activity_10": 137.472325, "activity_20": 138.268923, "activity_30": 139.900968}, "trend_signal": 0, "fair_value": 179.985237, "relative_strength": -17.959907, "rate_of_change": -0.4735341515503002, "market_dynamics": 0.340274, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.472519, "high": 140.971616, "low": 133.473126, "close": 137.472321, "volume": 3084283}, "trend_line": 142.417972, "activity_lines": {"activity_5": 137.405669, "activity_10": 137.490502, "activity_20": 138.03583, "activity_30": 139.53581}, "trend_signal": 0, "fair_value": 179.599255, "relative_strength": -17.389575, "rate_of_change": -0.4990516604375093, "market_dynamics": 0.646988, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.972631, "high": 143.971018, "low": 133.473134, "close": 139.471924, "volume": 2327141}, "trend_line": 141.836947, "activity_lines": {"activity_5": 138.072203, "activity_10": 137.80862, "activity_20": 138.026215, "activity_30": 139.345742}, "trend_signal": 0, "fair_value": 179.200491, "relative_strength": -16.790231, "rate_of_change": -0.40797168492188796, "market_dynamics": 0.800411, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.97121, "high": 142.97121, "low": 136.122586, "close": 139.971817, "volume": 1551413}, "trend_line": 141.289241, "activity_lines": {"activity_5": 138.738734, "activity_10": 138.235806, "activity_20": 138.097242, "activity_30": 139.225411}, "trend_signal": 0, "fair_value": 178.811332, "relative_strength": -16.54307, "rate_of_change": -0.3861518536492506, "market_dynamics": 0.899712, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.972223, "high": 139.971821, "low": 131.973437, "close": 134.972824, "volume": 1759201}, "trend_line": 140.474964, "activity_lines": {"activity_5": 137.638955, "activity_10": 137.726817, "activity_20": 137.734727, "activity_30": 138.8179}, "trend_signal": 0, "fair_value": 178.410928, "relative_strength": -20.775759, "rate_of_change": -0.5763191834260077, "market_dynamics": 0.928524, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.972425, "high": 136.972425, "low": 127.974231, "close": 129.973831, "volume": 2270513}, "trend_line": 139.860493, "activity_lines": {"activity_5": 135.072805, "activity_10": 136.30892, "activity_20": 136.945817, "activity_30": 138.140408}, "trend_signal": 0, "fair_value": 177.972079, "relative_strength": -24.744184, "rate_of_change": -0.4374238529792461, "market_dynamics": 0.680525, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.473932, "high": 129.973834, "low": 125.47474, "close": 128.97403, "volume": 3111170}, "trend_line": 139.262665, "activity_lines": {"activity_5": 132.606634, "activity_10": 134.854667, "activity_20": 136.116156, "activity_30": 137.438055}, "trend_signal": 0, "fair_value": 177.570021, "relative_strength": -20.315993, "rate_of_change": -0.4274459407203668, "market_dynamics": 0.290176, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.974236, "high": 130.836666, "low": 121.475543, "close": 122.475342, "volume": 2930386}, "trend_line": 138.598121, "activity_lines": {"activity_5": 128.540786, "activity_10": 132.382437, "activity_20": 134.731562, "activity_30": 136.355002}, "trend_signal": 0, "fair_value": 177.135905, "relative_strength": -23.667018, "rate_of_change": -0.47718747878335266, "market_dynamics": -0.18451, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.975641, "high": 124.474936, "low": 111.977458, "close": 116.976448, "volume": 4498600}, "trend_line": 137.700311, "activity_lines": {"activity_5": 123.775079, "activity_10": 129.173992, "activity_20": 132.918199, "activity_30": 134.960056}, "trend_signal": 0, "fair_value": 176.708141, "relative_strength": -24.045391, "rate_of_change": -0.6477793447141991, "market_dynamics": -0.588843, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.476148, "high": 121.975443, "low": 113.477154, "close": 119.475945, "volume": 3952783}, "trend_line": 136.985756, "activity_lines": {"activity_5": 121.375562, "activity_10": 126.810832, "activity_20": 131.449726, "activity_30": 133.78429}, "trend_signal": 0, "fair_value": 176.302799, "relative_strength": -22.325838, "rate_of_change": -0.5189203966285814, "market_dynamics": -0.827827, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.975641, "high": 127.974238, "low": 116.976451, "close": 121.47554, "volume": 3416457}, "trend_line": 136.321197, "activity_lines": {"activity_5": 120.675703, "activity_10": 125.14753, "activity_20": 130.269011, "activity_30": 132.783631}, "trend_signal": 0, "fair_value": 175.875074, "relative_strength": -24.102862, "rate_of_change": -0.4851300013995594, "market_dynamics": -0.931498, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.975447, "high": 140.171777, "low": 121.77549, "close": 138.372131, "volume": 4395924}, "trend_line": 136.119921, "activity_lines": {"activity_5": 126.174593, "activity_10": 126.829008, "activity_20": 130.757007, "activity_30": 132.915949}, "trend_signal": 0, "fair_value": 175.48206, "relative_strength": -14.414439, "rate_of_change": -0.14764835141522936, "market_dynamics": -0.503076, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.971822, "high": 145.970617, "low": 134.972829, "close": 143.571106, "volume": 4486570}, "trend_line": 136.025318, "activity_lines": {"activity_5": 132.779934, "activity_10": 129.439394, "activity_20": 131.719195, "activity_30": 133.396671}, "trend_signal": 0, "fair_value": 175.096773, "relative_strength": -11.284194, "rate_of_change": -0.06949974647723049, "market_dynamics": 0.044275, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.5703, "high": 147.5703, "low": 136.572517, "close": 138.17218, "volume": 3175747}, "trend_line": 135.66747, "activity_lines": {"activity_5": 136.179249, "activity_10": 130.993626, "activity_20": 132.152441, "activity_30": 133.535178}, "trend_signal": 0, "fair_value": 174.651277, "relative_strength": -11.757201, "rate_of_change": -0.26307455498835147, "market_dynamics": 0.462787, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.972025, "high": 140.171771, "low": 133.773072, "close": 138.17218, "volume": 1834188}, "trend_line": 135.426216, "activity_lines": {"activity_5": 138.165516, "activity_10": 132.580579, "activity_20": 132.587115, "activity_30": 133.696772}, "trend_signal": 0, "fair_value": 174.16738, "relative_strength": -11.04387, "rate_of_change": -0.17782744824532945, "market_dynamics": 0.790874, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.972625, "high": 145.970611, "low": 135.972625, "close": 136.199997, "volume": 2029928}, "trend_line": 135.252472, "activity_lines": {"activity_5": 138.247973, "activity_10": 133.750784, "activity_20": 132.818727, "activity_30": 133.746694}, "trend_signal": 0, "fair_value": 173.664295, "relative_strength": -10.494183, "rate_of_change": -0.12829421446730757, "market_dynamics": 0.687743, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 140.199997, "low": 128.0, "close": 131.800003, "volume": 3221378}, "trend_line": 134.89875, "activity_lines": {"activity_5": 135.882134, "activity_10": 134.007786, "activity_20": 132.639732, "activity_30": 133.523954}, "trend_signal": 0, "fair_value": 173.152206, "relative_strength": -12.332723, "rate_of_change": -0.2615271978171347, "market_dynamics": 0.503965, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 3177131}, "trend_line": 134.585028, "activity_lines": {"activity_5": 134.354436, "activity_10": 134.431588, "activity_20": 132.604413, "activity_30": 133.401454}, "trend_signal": 0, "fair_value": 172.625408, "relative_strength": -13.153731, "rate_of_change": -0.2325610874822878, "market_dynamics": 0.447244, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.800003, "close": 130.0, "volume": 1449881}, "trend_line": 134.271244, "activity_lines": {"activity_5": 132.531479, "activity_10": 134.118579, "activity_20": 132.302296, "activity_30": 133.105646}, "trend_signal": 0, "fair_value": 172.088979, "relative_strength": -14.025115, "rate_of_change": -0.23314926233845143, "market_dynamics": 0.357571, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.0, "high": 126.0, "low": 122.6, "close": 122.6, "volume": 593850}, "trend_line": 133.694136, "activity_lines": {"activity_5": 128.786667, "activity_10": 132.223323, "activity_20": 131.335761, "activity_30": 132.352662}, "trend_signal": 0, "fair_value": 171.46671, "relative_strength": -17.909552, "rate_of_change": -0.4298075915644378, "market_dynamics": 0.191248, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.0, "high": 129.2, "low": 121.41, "close": 128.8, "volume": 2851341}, "trend_line": 133.521702, "activity_lines": {"activity_5": 128.146667, "activity_10": 131.398538, "activity_20": 131.032903, "activity_30": 132.036911}, "trend_signal": 0, "fair_value": 170.871384, "relative_strength": -13.955408, "rate_of_change": -0.12897648704650844, "market_dynamics": 0.145998, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.0, "high": 132.4, "low": 123.0, "close": 124.6, "volume": 1560936}, "trend_line": 133.209268, "activity_lines": {"activity_5": 126.6, "activity_10": 129.676946, "activity_20": 130.366581, "activity_30": 131.461318}, "trend_signal": 0, "fair_value": 170.313141, "relative_strength": -15.222407, "rate_of_change": -0.2339949201666079, "market_dynamics": -0.003627, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.2, "high": 130.2, "low": 121.0, "close": 126.4, "volume": 2720577}, "trend_line": 132.740211, "activity_lines": {"activity_5": 126.133333, "activity_10": 128.533028, "activity_20": 129.932985, "activity_30": 131.02201}, "trend_signal": 0, "fair_value": 169.772838, "relative_strength": -14.509254, "rate_of_change": -0.35212039450589927, "market_dynamics": 0.01612, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.0, "close": 129.0, "volume": 2584991}, "trend_line": 132.424473, "activity_lines": {"activity_5": 126.973333, "activity_10": 128.17404, "activity_20": 129.809254, "activity_30": 130.780706}, "trend_signal": 0, "fair_value": 169.242801, "relative_strength": -13.4463, "rate_of_change": -0.23786160773842818, "market_dynamics": 0.145927, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.4, "high": 131.4, "low": 121.0, "close": 124.6, "volume": 1935687}, "trend_line": 132.078712, "activity_lines": {"activity_5": 126.413333, "activity_10": 127.181818, "activity_20": 129.318723, "activity_30": 130.275901}, "trend_signal": 0, "fair_value": 168.671757, "relative_strength": -14.2807, "rate_of_change": -0.26110052935608824, "market_dynamics": -0.019489, "expectation": {"probability": 45.004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f977ec1f-6bb5-4202-beb9-75fdd828c991/", "share_image": "https://sharemaestro.com/terminal/f977ec1f-6bb5-4202-beb9-75fdd828c991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}