{"ticker": {"uuid": "f977ec1f-6bb5-4202-beb9-75fdd828c991", "symbol": "JHD", "name": "James Halstead plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHD rose 6.14%, moving from 122.48 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.800003, "close": 130.0, "volume": 1449881}, "trend_line": 134.271244, "activity_lines": {"activity_5": 132.531479, "activity_10": 134.118579, "activity_20": 132.302296, "activity_30": 133.105646}, "trend_signal": 0, "fair_value": 172.08898, "relative_strength": -14.025115, "rate_of_change": -0.23314926233845143, "market_dynamics": 0.354993, "expectation": {"probability": 43.1134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.679888, "high": 223.667991, "low": 210.687259, "close": 219.67392, "volume": 520222}, "trend_line": 197.589447, "activity_lines": {"activity_5": 215.779722, "activity_10": 212.887093, "activity_20": 205.198836, "activity_30": 201.223851}, "trend_signal": 1, "fair_value": 238.020272, "relative_strength": 8.394505, "rate_of_change": 0.2715479257372433, "market_dynamics": 1.077857, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.681379, "high": 221.67099, "low": 209.688771, "close": 221.67099, "volume": 560780}, "trend_line": 198.156002, "activity_lines": {"activity_5": 218.009749, "activity_10": 215.231037, "activity_20": 207.204497, "activity_30": 202.777499}, "trend_signal": 1, "fair_value": 237.810688, "relative_strength": 8.364756, "rate_of_change": 0.28673343065735385, "market_dynamics": 1.052741, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.675413, "high": 221.670967, "low": 209.688755, "close": 211.685791, "volume": 557353}, "trend_line": 198.456278, "activity_lines": {"activity_5": 216.445401, "activity_10": 215.150938, "activity_20": 208.061769, "activity_30": 203.650388}, "trend_signal": 1, "fair_value": 237.498729, "relative_strength": 5.992034, "rate_of_change": 0.1515351525915408, "market_dynamics": 0.966809, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.681356, "high": 218.675414, "low": 207.691718, "close": 210.687271, "volume": 567557}, "trend_line": 198.989512, "activity_lines": {"activity_5": 214.548213, "activity_10": 214.671043, "activity_20": 208.757275, "activity_30": 204.439484}, "trend_signal": 1, "fair_value": 237.173976, "relative_strength": 4.515508, "rate_of_change": 0.2686909204253005, "market_dynamics": 0.933412, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.685802, "high": 215.679874, "low": 207.731665, "close": 211.685791, "volume": 600879}, "trend_line": 199.689152, "activity_lines": {"activity_5": 213.283421, "activity_10": 214.245219, "activity_20": 209.504983, "activity_30": 205.258599}, "trend_signal": 1, "fair_value": 236.874807, "relative_strength": 8.872621, "rate_of_change": 0.35159641981534007, "market_dynamics": 0.8689, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.688753, "high": 213.682861, "low": 207.691718, "close": 213.682861, "volume": 718240}, "trend_line": 200.655044, "activity_lines": {"activity_5": 212.817457, "activity_10": 214.109476, "activity_20": 210.390482, "activity_30": 206.161419}, "trend_signal": 1, "fair_value": 236.556467, "relative_strength": 7.346583, "rate_of_change": 0.48369778244138006, "market_dynamics": 0.759438, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.685789, "high": 224.666523, "low": 209.688753, "close": 211.685791, "volume": 731594}, "trend_line": 201.121721, "activity_lines": {"activity_5": 212.085207, "activity_10": 213.610216, "activity_20": 211.008417, "activity_30": 206.87308}, "trend_signal": 1, "fair_value": 236.295664, "relative_strength": 3.272522, "rate_of_change": 0.23257675994429733, "market_dynamics": 0.564377, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.681345, "high": 215.679897, "low": 200.702127, "close": 213.682861, "volume": 1145120}, "trend_line": 201.987772, "activity_lines": {"activity_5": 212.684327, "activity_10": 213.528524, "activity_20": 211.753448, "activity_30": 207.683476}, "trend_signal": 1, "fair_value": 236.092422, "relative_strength": 3.89708, "rate_of_change": 0.43061037648936923, "market_dynamics": 0.384523, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.691727, "high": 211.905478, "low": 202.699144, "close": 208.690231, "volume": 785771}, "trend_line": 202.887083, "activity_lines": {"activity_5": 211.486099, "activity_10": 212.50277, "activity_20": 211.918285, "activity_30": 208.115893}, "trend_signal": 1, "fair_value": 235.844388, "relative_strength": 3.225679, "rate_of_change": 0.4452304172155447, "market_dynamics": 0.046856, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.690231, "high": 211.70576, "low": 205.694678, "close": 206.693207, "volume": 480372}, "trend_line": 203.503504, "activity_lines": {"activity_5": 209.755332, "activity_10": 211.231928, "activity_20": 211.804869, "activity_30": 208.361449}, "trend_signal": 1, "fair_value": 235.538792, "relative_strength": 2.779811, "rate_of_change": 0.3038246648752906, "market_dynamics": -0.362647, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.694691, "high": 208.690264, "low": 201.700638, "close": 201.700638, "volume": 542030}, "trend_line": 204.136549, "activity_lines": {"activity_5": 206.693215, "activity_10": 209.180431, "activity_20": 211.106515, "activity_30": 208.245135}, "trend_signal": 1, "fair_value": 235.165955, "relative_strength": 3.882275, "rate_of_change": 0.3110732678096835, "market_dynamics": -0.60778, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.700625, "high": 208.690243, "low": 199.703565, "close": 205.694672, "volume": 324118}, "trend_line": 204.985929, "activity_lines": {"activity_5": 205.761257, "activity_10": 208.181909, "activity_20": 210.698111, "activity_30": 208.34566}, "trend_signal": 1, "fair_value": 234.847497, "relative_strength": 4.732318, "rate_of_change": 0.4160842358513646, "market_dynamics": -0.873606, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.702103, "high": 205.694692, "low": 194.211732, "close": 197.706558, "volume": 314673}, "trend_line": 204.986633, "activity_lines": {"activity_5": 202.566002, "activity_10": 206.021481, "activity_20": 209.445628, "activity_30": 207.876023}, "trend_signal": 0, "fair_value": 234.465043, "relative_strength": -0.966575, "rate_of_change": 0.0003434382074162459, "market_dynamics": -1.053251, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.712486, "high": 200.702103, "low": 192.214709, "close": 197.706558, "volume": 1483526}, "trend_line": 204.854215, "activity_lines": {"activity_5": 200.435835, "activity_10": 204.115221, "activity_20": 208.202553, "activity_30": 207.40634}, "trend_signal": 0, "fair_value": 234.140141, "relative_strength": -1.009878, "rate_of_change": -0.06459835846955019, "market_dynamics": -0.951495, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.705065, "high": 224.666519, "low": 196.611173, "close": 224.666519, "volume": 841283}, "trend_line": 205.653742, "activity_lines": {"activity_5": 208.024566, "activity_10": 207.346785, "activity_20": 209.55552, "activity_30": 208.684554}, "trend_signal": 1, "fair_value": 233.930508, "relative_strength": 9.149562, "rate_of_change": 0.3902907245525719, "market_dynamics": -0.612633, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.663566, "high": 227.843821, "low": 210.687271, "close": 216.678406, "volume": 447433}, "trend_line": 206.29516, "activity_lines": {"activity_5": 211.752371, "activity_10": 208.889952, "activity_20": 210.066776, "activity_30": 209.395822}, "trend_signal": 1, "fair_value": 233.7512, "relative_strength": 5.739859, "rate_of_change": 0.31189220957623803, "market_dynamics": -0.415931, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.687271, "high": 218.515648, "low": 204.598309, "close": 206.693207, "volume": 640761}, "trend_line": 206.570457, "activity_lines": {"activity_5": 211.153259, "activity_10": 208.563163, "activity_20": 209.612688, "activity_30": 209.421503}, "trend_signal": 1, "fair_value": 233.47751, "relative_strength": 2.073027, "rate_of_change": 0.13344811385783106, "market_dynamics": -0.190551, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.688749, "high": 211.685785, "low": 196.388498, "close": 200.702103, "volume": 1119665}, "trend_line": 206.870693, "activity_lines": {"activity_5": 208.490544, "activity_10": 207.237857, "activity_20": 208.626057, "activity_30": 209.042899}, "trend_signal": 1, "fair_value": 233.139838, "relative_strength": 0.79667, "rate_of_change": 0.14534314555928196, "market_dynamics": -0.131721, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.70804, "high": 201.70063, "low": 192.713948, "close": 194.710983, "volume": 581890}, "trend_line": 207.021147, "activity_lines": {"activity_5": 203.631085, "activity_10": 205.059271, "activity_20": 207.121146, "activity_30": 208.258402}, "trend_signal": 0, "fair_value": 232.757366, "relative_strength": -3.401059, "rate_of_change": 0.07272852322297037, "market_dynamics": -0.479411, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.713964, "high": 198.705072, "low": 184.725813, "close": 193.712463, "volume": 500481}, "trend_line": 207.354639, "activity_lines": {"activity_5": 198.638492, "activity_10": 202.953303, "activity_20": 205.618613, "activity_30": 207.399777}, "trend_signal": 0, "fair_value": 232.464412, "relative_strength": -1.226972, "rate_of_change": 0.16109078943513838, "market_dynamics": -0.749876, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.716919, "high": 197.706548, "low": 189.670468, "close": 193.712463, "volume": 1627334}, "trend_line": 207.721411, "activity_lines": {"activity_5": 195.709502, "activity_10": 201.083349, "activity_20": 204.211177, "activity_30": 206.519637}, "trend_signal": 0, "fair_value": 232.213023, "relative_strength": 0.298863, "rate_of_change": 0.1768815020338163, "market_dynamics": -0.813219, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.718403, "high": 197.706558, "low": 184.725792, "close": 197.706558, "volume": 841353}, "trend_line": 208.038278, "activity_lines": {"activity_5": 195.64294, "activity_10": 200.084833, "activity_20": 203.307757, "activity_30": 205.873517}, "trend_signal": 0, "fair_value": 232.01921, "relative_strength": 0.544437, "rate_of_change": 0.15254421702344492, "market_dynamics": -0.924429, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.703591, "high": 208.690231, "low": 194.211722, "close": 199.703583, "volume": 830968}, "trend_line": 208.038988, "activity_lines": {"activity_5": 196.841163, "activity_10": 199.594652, "activity_20": 202.708646, "activity_30": 205.335795}, "trend_signal": 0, "fair_value": 231.803028, "relative_strength": 2.399386, "rate_of_change": 0.0003412833478644685, "market_dynamics": -0.797212, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.70953, "high": 209.688766, "low": 195.210262, "close": 203.753464, "volume": 691904}, "trend_line": 208.041572, "activity_lines": {"activity_5": 199.455914, "activity_10": 199.804503, "activity_20": 202.552297, "activity_30": 205.059309}, "trend_signal": 0, "fair_value": 231.670054, "relative_strength": 2.517156, "rate_of_change": 0.0012420748749330682, "market_dynamics": -0.588067, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.75344, "high": 211.993468, "low": 198.260087, "close": 205.751022, "volume": 1384297}, "trend_line": 207.97762, "activity_lines": {"activity_5": 202.133686, "activity_10": 200.267602, "activity_20": 202.619209, "activity_30": 204.911532}, "trend_signal": 0, "fair_value": 231.562676, "relative_strength": 3.714285, "rate_of_change": -0.03074000998223588, "market_dynamics": -0.35234, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.749813, "high": 213.461715, "low": 195.763108, "close": 202.754669, "volume": 568041}, "trend_line": 207.614107, "activity_lines": {"activity_5": 203.010103, "activity_10": 200.529828, "activity_20": 202.429015, "activity_30": 204.574567}, "trend_signal": 0, "fair_value": 231.32736, "relative_strength": 1.558929, "rate_of_change": -0.17478467154303032, "market_dynamics": -0.23281, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.746203, "high": 209.746203, "low": 197.760694, "close": 206.749817, "volume": 598178}, "trend_line": 207.349722, "activity_lines": {"activity_5": 204.615423, "activity_10": 201.771604, "activity_20": 202.67135, "activity_30": 204.518807}, "trend_signal": 0, "fair_value": 231.117653, "relative_strength": 3.076799, "rate_of_change": -0.12734442944186633, "market_dynamics": -0.046142, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.751026, "high": 214.740157, "low": 198.759491, "close": 198.759491, "volume": 1121929}, "trend_line": 206.918846, "activity_lines": {"activity_5": 202.954416, "activity_10": 201.559564, "activity_20": 202.176206, "activity_30": 203.964598}, "trend_signal": 0, "fair_value": 230.805559, "relative_strength": -1.267833, "rate_of_change": -0.2078015807515826, "market_dynamics": 0.08645, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.755881, "high": 209.746213, "low": 197.760703, "close": 201.755875, "volume": 709089}, "trend_line": 206.471354, "activity_lines": {"activity_5": 202.355143, "activity_10": 201.927641, "activity_20": 202.037496, "activity_30": 203.631503}, "trend_signal": 0, "fair_value": 230.531861, "relative_strength": -1.338782, "rate_of_change": -0.2162644962750329, "market_dynamics": -0.138212, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.749838, "high": 208.747421, "low": 199.758298, "close": 203.753464, "volume": 123954}, "trend_line": 206.140374, "activity_lines": {"activity_5": 202.554906, "activity_10": 202.530827, "activity_20": 202.122053, "activity_30": 203.456156}, "trend_signal": 0, "fair_value": 230.277363, "relative_strength": -0.905038, "rate_of_change": -0.16030310916640889, "market_dynamics": -0.15456, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.758292, "high": 208.747415, "low": 194.764334, "close": 201.755875, "volume": 380060}, "trend_line": 205.543106, "activity_lines": {"activity_5": 202.221977, "activity_10": 202.588251, "activity_20": 202.030363, "activity_30": 203.173285}, "trend_signal": 0, "fair_value": 229.997269, "relative_strength": -1.508061, "rate_of_change": -0.2897384866489152, "market_dynamics": -0.226194, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.761902, "high": 204.752243, "low": 193.765546, "close": 204.752243, "volume": 555781}, "trend_line": 204.979148, "activity_lines": {"activity_5": 202.954423, "activity_10": 203.044226, "activity_20": 202.223778, "activity_30": 203.122261}, "trend_signal": 0, "fair_value": 229.733184, "relative_strength": 0.595115, "rate_of_change": -0.2743745635526133, "market_dynamics": -0.126757, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.456642, "high": 203.753435, "low": 189.900216, "close": 196.262512, "volume": 533636}, "trend_line": 204.465039, "activity_lines": {"activity_5": 200.990131, "activity_10": 201.82851, "activity_20": 201.613134, "activity_30": 202.559898}, "trend_signal": 0, "fair_value": 229.3795, "relative_strength": -1.667163, "rate_of_change": -0.25081038974755565, "market_dynamics": -0.009605, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.263715, "high": 201.755853, "low": 193.266132, "close": 199.75827, "volume": 625637}, "trend_line": 204.100739, "activity_lines": {"activity_5": 200.357556, "activity_10": 201.310951, "activity_20": 201.342297, "activity_30": 202.256235}, "trend_signal": 0, "fair_value": 229.077007, "relative_strength": -2.393472, "rate_of_change": -0.17817226934331098, "market_dynamics": 0.12382, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.26131, "high": 206.550064, "low": 194.764334, "close": 199.75827, "volume": 479028}, "trend_line": 203.703154, "activity_lines": {"activity_5": 199.858155, "activity_10": 200.866032, "activity_20": 201.061689, "activity_30": 201.976076}, "trend_signal": 0, "fair_value": 228.752127, "relative_strength": -2.227328, "rate_of_change": -0.19479841275831555, "market_dynamics": 0.150183, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.760696, "high": 201.755865, "low": 189.770365, "close": 196.262512, "volume": 792048}, "trend_line": 203.122476, "activity_lines": {"activity_5": 198.459848, "activity_10": 199.89448, "activity_20": 200.566763, "activity_30": 201.496035}, "trend_signal": 0, "fair_value": 228.347276, "relative_strength": -3.41711, "rate_of_change": -0.2850608783406496, "market_dynamics": -0.075047, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.760699, "high": 202.754663, "low": 193.765533, "close": 200.75708, "volume": 474642}, "trend_line": 202.758186, "activity_lines": {"activity_5": 198.925954, "activity_10": 199.858161, "activity_20": 200.59711, "activity_30": 201.343428}, "trend_signal": 0, "fair_value": 228.035195, "relative_strength": -3.054099, "rate_of_change": -0.17934499774412513, "market_dynamics": -0.106931, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.758282, "high": 204.752252, "low": 193.765534, "close": 196.262512, "volume": 963391}, "trend_line": 202.177508, "activity_lines": {"activity_5": 198.160215, "activity_10": 199.113607, "activity_20": 200.227669, "activity_30": 200.924353}, "trend_signal": 0, "fair_value": 227.700699, "relative_strength": -5.185844, "rate_of_change": -0.2863894235076684, "market_dynamics": -0.300789, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.754644, "high": 203.753436, "low": 192.766742, "close": 194.764313, "volume": 484750}, "trend_line": 201.71331, "activity_lines": {"activity_5": 196.895076, "activity_10": 198.142053, "activity_20": 199.736684, "activity_30": 200.446082}, "trend_signal": 0, "fair_value": 227.318224, "relative_strength": -5.643962, "rate_of_change": -0.22959922920801948, "market_dynamics": -0.608674, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.766739, "high": 199.758276, "low": 187.278391, "close": 196.761902, "volume": 744980}, "trend_line": 201.382267, "activity_lines": {"activity_5": 196.628731, "activity_10": 197.660816, "activity_20": 199.435692, "activity_30": 200.126636}, "trend_signal": 0, "fair_value": 226.929365, "relative_strength": -4.457292, "rate_of_change": -0.16411559554498112, "market_dynamics": -0.671986, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.758282, "high": 199.758291, "low": 185.775211, "close": 191.76796, "volume": 721609}, "trend_line": 201.051177, "activity_lines": {"activity_5": 194.897497, "activity_10": 196.398709, "activity_20": 198.644565, "activity_30": 199.506358}, "trend_signal": 0, "fair_value": 226.463723, "relative_strength": -7.624553, "rate_of_change": -0.1644087162848442, "market_dynamics": -0.931375, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.262521, "high": 196.262521, "low": 186.774002, "close": 190.769165, "volume": 1359086}, "trend_line": 200.553661, "activity_lines": {"activity_5": 193.132967, "activity_10": 195.136601, "activity_20": 197.767574, "activity_30": 198.843003}, "trend_signal": 0, "fair_value": 226.062034, "relative_strength": -10.415316, "rate_of_change": -0.24745739240312448, "market_dynamics": -0.97749, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.269764, "high": 209.746201, "low": 187.772785, "close": 200.75708, "volume": 1324542}, "trend_line": 200.655345, "activity_lines": {"activity_5": 195.363604, "activity_10": 195.944716, "activity_20": 197.874848, "activity_30": 198.856127}, "trend_signal": 0, "fair_value": 225.756349, "relative_strength": -6.069949, "rate_of_change": 0.05070164238986685, "market_dynamics": -0.576801, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.753464, "high": 204.752255, "low": 191.268564, "close": 201.755875, "volume": 963700}, "trend_line": 200.790322, "activity_lines": {"activity_5": 197.627534, "activity_10": 196.85271, "activity_20": 198.072229, "activity_30": 198.927129}, "trend_signal": 0, "fair_value": 225.425087, "relative_strength": -5.189531, "rate_of_change": 0.06726808099729022, "market_dynamics": -0.312217, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.755877, "high": 202.754669, "low": 193.266138, "close": 194.764313, "volume": 971393}, "trend_line": 199.793582, "activity_lines": {"activity_5": 197.09484, "activity_10": 196.453191, "activity_20": 197.613259, "activity_30": 198.538354}, "trend_signal": 0, "fair_value": 225.055403, "relative_strength": -9.375892, "rate_of_change": -0.49640838765128176, "market_dynamics": -0.053158, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.260107, "high": 202.754669, "low": 192.267334, "close": 196.761902, "volume": 830054}, "trend_line": 199.129698, "activity_lines": {"activity_5": 197.361181, "activity_10": 196.50767, "activity_20": 197.396854, "activity_30": 198.342762}, "trend_signal": 0, "fair_value": 224.685733, "relative_strength": -7.236201, "rate_of_change": -0.33228494797195035, "market_dynamics": 0.105415, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.763105, "high": 205.251648, "low": 195.763105, "close": 199.75827, "volume": 1397707}, "trend_line": 198.898534, "activity_lines": {"activity_5": 198.293382, "activity_10": 197.097862, "activity_20": 197.494353, "activity_30": 198.383315}, "trend_signal": 0, "fair_value": 224.348062, "relative_strength": -8.524658, "rate_of_change": -0.11608715441329016, "market_dynamics": 0.281358, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.763126, "high": 205.751031, "low": 195.763105, "close": 198.759491, "volume": 917878}, "trend_line": 198.83378, "activity_lines": {"activity_5": 198.293383, "activity_10": 197.524619, "activity_20": 197.530025, "activity_30": 198.374344}, "trend_signal": 0, "fair_value": 224.023043, "relative_strength": -9.586858, "rate_of_change": -0.0325562982782075, "market_dynamics": 0.3161, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.760709, "high": 204.752249, "low": 197.261313, "close": 200.75708, "volume": 705930}, "trend_line": 199.035316, "activity_lines": {"activity_5": 199.092419, "activity_10": 198.269174, "activity_20": 197.755942, "activity_30": 198.498428}, "trend_signal": 0, "fair_value": 223.704432, "relative_strength": -10.814941, "rate_of_change": 0.10135903466704922, "market_dynamics": 0.539674, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.75708, "high": 204.752246, "low": 196.262501, "close": 196.786392, "volume": 879693}, "trend_line": 199.137781, "activity_lines": {"activity_5": 198.63448, "activity_10": 198.182827, "activity_20": 197.608455, "activity_30": 198.353336}, "trend_signal": 0, "fair_value": 223.373162, "relative_strength": -12.190755, "rate_of_change": 0.0514808135858639, "market_dynamics": 0.686238, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.28585, "high": 204.777718, "low": 193.789643, "close": 194.788559, "volume": 797502}, "trend_line": 199.173651, "activity_lines": {"activity_5": 197.37579, "activity_10": 197.732791, "activity_20": 197.303875, "activity_30": 198.072741}, "trend_signal": 0, "fair_value": 223.022688, "relative_strength": -11.703202, "rate_of_change": 0.01801265426374162, "market_dynamics": 0.386051, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.286929, "high": 199.783133, "low": 186.797228, "close": 190.792892, "volume": 637874}, "trend_line": 198.943195, "activity_lines": {"activity_5": 194.916768, "activity_10": 196.501351, "activity_20": 196.651933, "activity_30": 197.532047}, "trend_signal": 0, "fair_value": 222.633808, "relative_strength": -12.754972, "rate_of_change": -0.11570606796779748, "market_dynamics": 0.098411, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.791824, "high": 198.434591, "low": 179.804819, "close": 187.796143, "volume": 737757}, "trend_line": 198.54628, "activity_lines": {"activity_5": 192.056522, "activity_10": 194.724616, "activity_20": 195.781059, "activity_30": 196.812882}, "trend_signal": 0, "fair_value": 222.232115, "relative_strength": -13.417665, "rate_of_change": -0.19951172494239222, "market_dynamics": -0.308432, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.795078, "high": 197.285838, "low": 184.299957, "close": 188.795059, "volume": 778101}, "trend_line": 198.047667, "activity_lines": {"activity_5": 190.260137, "activity_10": 193.365156, "activity_20": 195.045636, "activity_30": 196.183771}, "trend_signal": 0, "fair_value": 221.836824, "relative_strength": -11.527622, "rate_of_change": -0.2511318771623452, "market_dynamics": -0.669311, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.79289, "high": 197.285841, "low": 183.301025, "close": 183.301025, "volume": 501595}, "trend_line": 197.299334, "activity_lines": {"activity_5": 187.429876, "activity_10": 191.242431, "activity_20": 193.839178, "activity_30": 195.232375}, "trend_signal": 0, "fair_value": 221.316766, "relative_strength": -14.665762, "rate_of_change": -0.37785499386872473, "market_dynamics": -1.003325, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.298857, "high": 193.290182, "low": 178.656088, "close": 182.302124, "volume": 826256}, "trend_line": 196.617582, "activity_lines": {"activity_5": 185.165672, "activity_10": 189.146512, "activity_20": 192.615954, "activity_30": 194.264813}, "trend_signal": 0, "fair_value": 220.847872, "relative_strength": -14.007724, "rate_of_change": -0.3455419672121087, "market_dynamics": -1.187284, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.798319, "high": 185.798319, "low": 174.810245, "close": 177.806992, "volume": 1081253}, "trend_line": 195.652821, "activity_lines": {"activity_5": 182.235519, "activity_10": 186.496201, "activity_20": 191.0311, "activity_30": 193.051227}, "trend_signal": 0, "fair_value": 220.22863, "relative_strength": -16.068997, "rate_of_change": -0.4906789058162713, "market_dynamics": -1.250574, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.304285, "high": 189.79398, "low": 174.810248, "close": 186.297775, "volume": 1120370}, "trend_line": 195.237431, "activity_lines": {"activity_5": 183.001355, "activity_10": 185.788782, "activity_20": 190.364179, "activity_30": 192.447675}, "trend_signal": 0, "fair_value": 219.702196, "relative_strength": -12.179779, "rate_of_change": -0.21230974226535798, "market_dynamics": -1.192207, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.804818, "high": 189.793987, "low": 179.804818, "close": 185.798325, "volume": 1050409}, "trend_line": 194.705513, "activity_lines": {"activity_5": 183.700598, "activity_10": 185.217131, "activity_20": 189.697141, "activity_30": 191.838701}, "trend_signal": 0, "fair_value": 219.089406, "relative_strength": -11.049249, "rate_of_change": -0.27244673179498574, "market_dynamics": -0.963651, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.795072, "high": 189.793987, "low": 180.304272, "close": 184.799393, "volume": 626738}, "trend_line": 194.07371, "activity_lines": {"activity_5": 184.266647, "activity_10": 184.735834, "activity_20": 188.977663, "activity_30": 191.199596}, "trend_signal": 0, "fair_value": 218.559762, "relative_strength": -12.556559, "rate_of_change": -0.3244915823210362, "market_dynamics": -0.885593, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.798307, "high": 196.786386, "low": 166.569193, "close": 188.795059, "volume": 1217360}, "trend_line": 193.641683, "activity_lines": {"activity_5": 186.064692, "activity_10": 185.198967, "activity_20": 188.695688, "activity_30": 190.859038}, "trend_signal": 0, "fair_value": 217.966182, "relative_strength": -9.14506, "rate_of_change": -0.22260974966676583, "market_dynamics": -0.58015, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.799392, "high": 189.793981, "low": 176.758145, "close": 184.799393, "volume": 850350}, "trend_line": 192.976588, "activity_lines": {"activity_5": 186.097987, "activity_10": 185.044588, "activity_20": 188.047331, "activity_30": 190.288568}, "trend_signal": 0, "fair_value": 217.391763, "relative_strength": -10.66856, "rate_of_change": -0.3434668557389103, "market_dynamics": -0.530099, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.801575, "high": 189.793985, "low": 176.808068, "close": 182.801575, "volume": 1426291}, "trend_line": 192.52789, "activity_lines": {"activity_5": 184.999182, "activity_10": 184.635942, "activity_20": 187.237133, "activity_30": 189.632115}, "trend_signal": 0, "fair_value": 216.766159, "relative_strength": -12.775086, "rate_of_change": -0.2325142156622538, "market_dynamics": -0.481071, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.298857, "high": 186.297787, "low": 177.307545, "close": 182.302124, "volume": 783820}, "trend_line": 191.946019, "activity_lines": {"activity_5": 183.966974, "activity_10": 184.227296, "activity_20": 186.46487, "activity_30": 188.972388}, "trend_signal": 0, "fair_value": 216.111767, "relative_strength": -12.776363, "rate_of_change": -0.3022268617809122, "market_dynamics": -0.395662, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.798321, "high": 185.798321, "low": 176.80808, "close": 179.804825, "volume": 687080}, "trend_line": 191.280904, "activity_lines": {"activity_5": 182.335413, "activity_10": 183.48265, "activity_20": 185.547406, "activity_30": 188.189086}, "trend_signal": 0, "fair_value": 215.486142, "relative_strength": -14.142062, "rate_of_change": -0.3465114845648423, "market_dynamics": -0.616358, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.30537, "high": 186.797218, "low": 167.817821, "close": 171.314026, "volume": 990688}, "trend_line": 190.449287, "activity_lines": {"activity_5": 178.206556, "activity_10": 181.25779, "activity_20": 183.892531, "activity_30": 186.9009}, "trend_signal": 0, "fair_value": 214.815684, "relative_strength": -15.890005, "rate_of_change": -0.43476216528127365, "market_dynamics": -0.761869, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.314037, "high": 177.307537, "low": 168.816748, "close": 172.312958, "volume": 938511}, "trend_line": 189.50115, "activity_lines": {"activity_5": 175.576079, "activity_10": 179.414337, "activity_20": 182.453972, "activity_30": 185.730814}, "trend_signal": 0, "fair_value": 214.148431, "relative_strength": -15.795972, "rate_of_change": -0.49784224185622844, "market_dynamics": -0.948764, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.316193, "high": 177.806975, "low": 166.319446, "close": 173.311874, "volume": 1181296}, "trend_line": 188.736129, "activity_lines": {"activity_5": 174.111004, "activity_10": 177.852397, "activity_20": 181.24124, "activity_30": 184.686345}, "trend_signal": 0, "fair_value": 213.513168, "relative_strength": -14.389044, "rate_of_change": -0.40370256328259235, "market_dynamics": -0.987336, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.812407, "high": 176.308624, "low": 167.817838, "close": 176.308624, "volume": 1163487}, "trend_line": 188.120939, "activity_lines": {"activity_5": 174.277491, "activity_10": 177.071427, "activity_20": 180.435092, "activity_30": 183.88457}, "trend_signal": 0, "fair_value": 212.980268, "relative_strength": -13.454589, "rate_of_change": -0.32595243065518875, "market_dynamics": -0.815748, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.308617, "high": 185.29885, "low": 172.812404, "close": 180.803757, "volume": 1703339}, "trend_line": 187.589001, "activity_lines": {"activity_5": 176.341923, "activity_10": 177.280295, "activity_20": 180.173473, "activity_30": 183.412494}, "trend_signal": 0, "fair_value": 212.444202, "relative_strength": -10.469427, "rate_of_change": -0.28276384480517436, "market_dynamics": -0.362517, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.801582, "high": 185.298851, "low": 175.809178, "close": 184.799393, "volume": 2336321}, "trend_line": 187.356715, "activity_lines": {"activity_5": 179.671638, "activity_10": 178.28829, "activity_20": 180.368498, "activity_30": 183.232519}, "trend_signal": 0, "fair_value": 211.895369, "relative_strength": -7.958104, "rate_of_change": -0.1238270894144736, "market_dynamics": 0.197209, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.799415, "high": 188.295609, "low": 179.804808, "close": 188.295609, "volume": 1707925}, "trend_line": 187.274264, "activity_lines": {"activity_5": 183.267734, "activity_10": 180.004609, "activity_20": 180.944064, "activity_30": 183.293093}, "trend_signal": 0, "fair_value": 211.368948, "relative_strength": -7.123005, "rate_of_change": -0.04400749660881931, "market_dynamics": 0.754585, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.795064, "high": 189.793974, "low": 171.813492, "close": 171.813492, "volume": 2136223}, "trend_line": 186.309477, "activity_lines": {"activity_5": 180.304281, "activity_10": 178.660612, "activity_20": 179.961796, "activity_30": 182.295624}, "trend_signal": 0, "fair_value": 210.692097, "relative_strength": -13.735345, "rate_of_change": -0.5151732968498016, "market_dynamics": 0.846955, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.312955, "high": 196.786376, "low": 171.31404, "close": 195.78746, "volume": 3398590}, "trend_line": 186.11053, "activity_lines": {"activity_5": 185.432043, "activity_10": 181.875301, "activity_20": 181.338872, "activity_30": 182.907107}, "trend_signal": 0, "fair_value": 210.098563, "relative_strength": -0.623175, "rate_of_change": -0.10678308114190861, "market_dynamics": 1.06957, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.291279, "high": 203.778805, "low": 190.792905, "close": 199.783142, "volume": 1617487}, "trend_line": 186.277824, "activity_lines": {"activity_5": 190.593109, "activity_10": 185.57129, "activity_20": 183.063191, "activity_30": 183.789211}, "trend_signal": 0, "fair_value": 209.581815, "relative_strength": 2.917142, "rate_of_change": 0.08988959410303021, "market_dynamics": 1.110618, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.780962, "high": 206.775541, "low": 192.34812, "close": 197.843781, "volume": 2122754}, "trend_line": 186.313887, "activity_lines": {"activity_5": 193.84243, "activity_10": 188.551426, "activity_20": 184.524323, "activity_30": 184.535401}, "trend_signal": 0, "fair_value": 209.039843, "relative_strength": 2.243222, "rate_of_change": 0.019359792392670643, "market_dynamics": 1.12353, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.839838, "high": 202.839838, "low": 184.354439, "close": 189.350494, "volume": 2358939}, "trend_line": 185.966961, "activity_lines": {"activity_5": 193.391029, "activity_10": 189.504969, "activity_20": 185.102562, "activity_30": 184.731312}, "trend_signal": 0, "fair_value": 208.494247, "relative_strength": -4.146799, "rate_of_change": -0.1862051216826346, "market_dynamics": 1.378244, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.849298, "high": 192.348115, "low": 179.857986, "close": 179.857986, "volume": 801338}, "trend_line": 185.336911, "activity_lines": {"activity_5": 189.705133, "activity_10": 188.422828, "activity_20": 184.721784, "activity_30": 184.337184}, "trend_signal": 0, "fair_value": 207.913393, "relative_strength": -8.845845, "rate_of_change": -0.33879673927672094, "market_dynamics": 1.012726, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.860359, "high": 199.842203, "low": 176.860357, "close": 194.346542, "volume": 866465}, "trend_line": 185.123226, "activity_lines": {"activity_5": 190.312456, "activity_10": 189.855949, "activity_20": 185.751535, "activity_30": 184.918451}, "trend_signal": 0, "fair_value": 207.335846, "relative_strength": -1.438793, "rate_of_change": -0.11529543621237874, "market_dynamics": 0.855754, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.346543, "high": 203.339443, "low": 183.355225, "close": 183.355225, "volume": 979578}, "trend_line": 184.675521, "activity_lines": {"activity_5": 187.352068, "activity_10": 188.962687, "activity_20": 185.693787, "activity_30": 184.804386}, "trend_signal": 1, "fair_value": 206.732626, "relative_strength": -6.606367, "rate_of_change": -0.24184161527089254, "market_dynamics": 0.565413, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.855624, "high": 185.853257, "low": 174.362328, "close": 176.360748, "volume": 992163}, "trend_line": 184.061261, "activity_lines": {"activity_5": 183.155382, "activity_10": 186.751312, "activity_20": 184.976776, "activity_30": 184.267949}, "trend_signal": 0, "fair_value": 206.081371, "relative_strength": -7.441519, "rate_of_change": -0.3326158208049683, "market_dynamics": 0.211159, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.861143, "high": 182.855622, "low": 171.364685, "close": 171.364685, "volume": 279478}, "trend_line": 183.413654, "activity_lines": {"activity_5": 178.725544, "activity_10": 183.784991, "activity_20": 183.84316, "activity_30": 183.448815}, "trend_signal": 0, "fair_value": 205.343709, "relative_strength": -10.394036, "rate_of_change": -0.35184318334100384, "market_dynamics": 0.007697, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.364678, "high": 179.358379, "low": 170.865073, "close": 176.860352, "volume": 599341}, "trend_line": 183.049127, "activity_lines": {"activity_5": 177.326649, "activity_10": 182.125718, "activity_20": 183.296916, "activity_30": 183.026022}, "trend_signal": 0, "fair_value": 204.686059, "relative_strength": -7.997971, "rate_of_change": -0.1987458360106656, "market_dynamics": -0.31255, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.860358, "high": 180.857197, "low": 173.862712, "close": 174.861923, "volume": 842199}, "trend_line": 182.584689, "activity_lines": {"activity_5": 175.461453, "activity_10": 180.011333, "activity_20": 182.588636, "activity_30": 182.497815}, "trend_signal": 0, "fair_value": 203.90044, "relative_strength": -8.8839, "rate_of_change": -0.2537231439514056, "market_dynamics": -0.55963, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.861139, "high": 180.857187, "low": 170.365472, "close": 175.861145, "volume": 1146377}, "trend_line": 182.336693, "activity_lines": {"activity_5": 175.228306, "activity_10": 178.459089, "activity_20": 182.010951, "activity_30": 182.064038}, "trend_signal": 0, "fair_value": 203.044453, "relative_strength": -10.713843, "rate_of_change": -0.13582518959188333, "market_dynamics": -0.661728, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.861143, "high": 185.853246, "low": 174.86193, "close": 176.860352, "volume": 1530791}, "trend_line": 182.155301, "activity_lines": {"activity_5": 175.827833, "activity_10": 177.523464, "activity_20": 181.547207, "activity_30": 181.710725}, "trend_signal": 0, "fair_value": 202.310031, "relative_strength": -9.775232, "rate_of_change": -0.09948189638384428, "market_dynamics": -0.605277, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.360753, "high": 183.35523, "low": 163.370995, "close": 171.864288, "volume": 879134}, "trend_line": 181.957211, "activity_lines": {"activity_5": 174.728699, "activity_10": 176.060981, "activity_20": 180.581237, "activity_30": 181.046789}, "trend_signal": 0, "fair_value": 201.66514, "relative_strength": -13.596003, "rate_of_change": -0.10874786454883771, "market_dynamics": -0.620102, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.862723, "high": 175.361536, "low": 167.867444, "close": 168.36705, "volume": 1332653}, "trend_line": 181.35952, "activity_lines": {"activity_5": 172.430511, "activity_10": 174.280567, "activity_20": 179.284332, "activity_30": 180.170005}, "trend_signal": 0, "fair_value": 201.023422, "relative_strength": -15.144792, "rate_of_change": -0.32847887517906477, "market_dynamics": -0.668166, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.864302, "high": 172.863513, "low": 164.345236, "close": 166.368637, "volume": 1112075}, "trend_line": 180.711864, "activity_lines": {"activity_5": 170.032407, "activity_10": 172.345732, "activity_20": 177.82065, "activity_30": 179.202851}, "trend_signal": 0, "fair_value": 200.420075, "relative_strength": -15.96452, "rate_of_change": -0.35711166416850465, "market_dynamics": -0.774267, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.867451, "high": 173.363112, "low": 158.874551, "close": 160.373367, "volume": 1231246}, "trend_line": 179.897663, "activity_lines": {"activity_5": 166.202097, "activity_10": 169.829537, "activity_20": 175.833323, "activity_30": 177.89069}, "trend_signal": 0, "fair_value": 199.842275, "relative_strength": -17.824703, "rate_of_change": -0.4505520456587162, "market_dynamics": -0.940904, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.872986, "high": 165.869045, "low": 151.880086, "close": 156.376526, "volume": 2208450}, "trend_line": 178.817045, "activity_lines": {"activity_5": 162.072026, "activity_10": 167.004495, "activity_20": 173.562632, "activity_30": 176.373197}, "trend_signal": 0, "fair_value": 199.238853, "relative_strength": -20.725541, "rate_of_change": -0.6006848460282594, "market_dynamics": -0.99802, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.87534, "high": 163.371018, "low": 146.384412, "close": 150.381256, "volume": 1875610}, "trend_line": 177.669774, "activity_lines": {"activity_5": 157.309121, "activity_10": 163.452754, "activity_20": 170.856309, "activity_30": 174.53863}, "trend_signal": 0, "fair_value": 198.590603, "relative_strength": -22.065037, "rate_of_change": -0.6415892847351423, "market_dynamics": -1.037517, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.876924, "high": 155.876924, "low": 145.444154, "close": 148.382828, "volume": 1672593}, "trend_line": 176.522482, "activity_lines": {"activity_5": 153.312274, "activity_10": 159.919179, "activity_20": 168.140205, "activity_30": 172.64915}, "trend_signal": 0, "fair_value": 197.897554, "relative_strength": -22.163098, "rate_of_change": -0.6457440532343972, "market_dynamics": -1.088667, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.882422, "high": 155.377313, "low": 146.384395, "close": 150.880844, "volume": 2008350}, "trend_line": 175.475106, "activity_lines": {"activity_5": 151.480381, "activity_10": 157.357562, "activity_20": 165.773582, "activity_30": 170.99485}, "trend_signal": 0, "fair_value": 197.265302, "relative_strength": -20.528372, "rate_of_change": -0.5933385867529246, "market_dynamics": -1.096899, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.883239, "high": 154.3781, "low": 144.38599, "close": 146.884018, "volume": 2048954}, "trend_line": 174.377746, "activity_lines": {"activity_5": 149.348733, "activity_10": 154.505269, "activity_20": 163.240149, "activity_30": 169.150264}, "trend_signal": 0, "fair_value": 196.709793, "relative_strength": -22.177257, "rate_of_change": -0.6253650589047138, "market_dynamics": -1.172283, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.885599, "high": 149.382048, "low": 130.896654, "close": 133.894287, "volume": 2662083}, "trend_line": 173.130421, "activity_lines": {"activity_5": 143.786463, "activity_10": 149.818064, "activity_20": 159.7215, "activity_30": 166.538428}, "trend_signal": 0, "fair_value": 196.03263, "relative_strength": -23.138814, "rate_of_change": -0.7153005636395766, "market_dynamics": -1.176107, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.893487, "high": 143.386801, "low": 127.399405, "close": 138.89035, "volume": 3035372}, "trend_line": 172.016335, "activity_lines": {"activity_5": 141.388365, "activity_10": 146.820435, "activity_20": 156.983188, "activity_30": 164.329391}, "trend_signal": 0, "fair_value": 195.323516, "relative_strength": -18.862623, "rate_of_change": -0.6434952295298898, "market_dynamics": -1.13231, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.386782, "high": 148.882442, "low": 136.891906, "close": 146.384415, "volume": 1609301}, "trend_line": 171.118753, "activity_lines": {"activity_5": 142.254348, "activity_10": 145.784889, "activity_20": 155.198883, "activity_30": 162.675719}, "trend_signal": 0, "fair_value": 194.713622, "relative_strength": -17.167635, "rate_of_change": -0.5218004441264256, "market_dynamics": -1.120296, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.884811, "high": 150.580111, "low": 140.389138, "close": 148.882446, "volume": 1123807}, "trend_line": 170.204547, "activity_lines": {"activity_5": 144.086235, "activity_10": 145.603215, "activity_20": 153.811883, "activity_30": 161.241118}, "trend_signal": 0, "fair_value": 194.081355, "relative_strength": -16.637477, "rate_of_change": -0.5342523738470717, "market_dynamics": -1.079319, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.380467, "high": 159.535031, "low": 143.386779, "close": 158.874557, "volume": 1664975}, "trend_line": 169.473573, "activity_lines": {"activity_5": 149.382053, "activity_10": 147.556219, "activity_20": 153.593009, "activity_30": 160.510151}, "trend_signal": 0, "fair_value": 193.679349, "relative_strength": -12.463221, "rate_of_change": -0.42946796245108737, "market_dynamics": -0.777473, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.873759, "high": 166.696602, "low": 152.379677, "close": 165.897095, "volume": 1477692}, "trend_line": 168.843497, "activity_lines": {"activity_5": 156.219348, "activity_10": 150.8133, "activity_20": 154.159522, "activity_30": 160.279411}, "trend_signal": 0, "fair_value": 193.296765, "relative_strength": -7.778873, "rate_of_change": -0.37178421912422543, "market_dynamics": -0.344644, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.395553, "high": 169.894623, "low": 160.900202, "close": 168.395554, "volume": 1032694}, "trend_line": 168.180162, "activity_lines": {"activity_5": 161.755942, "activity_10": 154.351544, "activity_20": 155.013811, "activity_30": 160.250511}, "trend_signal": 0, "fair_value": 192.917401, "relative_strength": -7.452201, "rate_of_change": -0.39286973545686377, "market_dynamics": 0.105633, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.895255, "high": 169.894636, "low": 160.400511, "close": 162.399261, "volume": 1212740}, "trend_line": 167.866354, "activity_lines": {"activity_5": 163.326758, "activity_10": 156.472021, "activity_20": 155.311163, "activity_30": 159.87755}, "trend_signal": 0, "fair_value": 192.499598, "relative_strength": -10.696926, "rate_of_change": -0.18659037800189213, "market_dynamics": 0.500514, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.899583, "high": 168.895244, "low": 156.902689, "close": 157.902069, "volume": 1006715}, "trend_line": 166.603507, "activity_lines": {"activity_5": 162.330853, "activity_10": 157.519982, "activity_20": 155.249074, "activity_30": 159.234693}, "trend_signal": 0, "fair_value": 192.027374, "relative_strength": -13.304309, "rate_of_change": -0.7522931009748348, "market_dynamics": 0.565149, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.402375, "high": 165.397417, "low": 154.404222, "close": 160.400513, "volume": 1436087}, "trend_line": 165.290753, "activity_lines": {"activity_5": 161.566455, "activity_10": 158.894547, "activity_20": 155.505692, "activity_30": 158.8345}, "trend_signal": 0, "fair_value": 191.583963, "relative_strength": -12.209013, "rate_of_change": -0.7879510003351924, "market_dynamics": 0.553602, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.399894, "high": 163.898344, "low": 152.905167, "close": 159.401138, "volume": 1266067}, "trend_line": 164.009332, "activity_lines": {"activity_5": 160.367202, "activity_10": 159.841653, "activity_20": 155.740754, "activity_30": 158.454525}, "trend_signal": 0, "fair_value": 191.223722, "relative_strength": -12.460692, "rate_of_change": -0.7752526845830235, "market_dynamics": 0.524396, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.401138, "high": 163.898352, "low": 156.902679, "close": 156.902679, "volume": 1745499}, "trend_line": 162.927738, "activity_lines": {"activity_5": 158.768192, "activity_10": 159.870733, "activity_20": 155.821007, "activity_30": 157.996031}, "trend_signal": 0, "fair_value": 190.917847, "relative_strength": -12.730969, "rate_of_change": -0.659471011076367, "market_dynamics": 0.544458, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.902676, "high": 163.898345, "low": 148.407946, "close": 156.902679, "volume": 1561884}, "trend_line": 162.162561, "activity_lines": {"activity_5": 157.935375, "activity_10": 159.572316, "activity_20": 155.972506, "activity_30": 157.607317}, "trend_signal": 0, "fair_value": 190.639165, "relative_strength": -12.602059, "rate_of_change": -0.4696419464192121, "market_dynamics": 0.575843, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.401758, "high": 164.398028, "low": 156.402982, "close": 158.901443, "volume": 1034467}, "trend_line": 160.981058, "activity_lines": {"activity_5": 158.13525, "activity_10": 159.446069, "activity_20": 156.368955, "activity_30": 157.396923}, "trend_signal": 0, "fair_value": 190.378094, "relative_strength": -11.423636, "rate_of_change": -0.7285917246953324, "market_dynamics": 0.531453, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.90206, "high": 164.89773, "low": 154.404229, "close": 156.902679, "volume": 962541}, "trend_line": 160.099306, "activity_lines": {"activity_5": 157.602247, "activity_10": 158.774248, "activity_20": 156.610604, "activity_30": 157.133801}, "trend_signal": 0, "fair_value": 190.021033, "relative_strength": -13.281886, "rate_of_change": -0.5477364920784515, "market_dynamics": 0.502114, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.900831, "high": 164.398041, "low": 153.904546, "close": 156.403, "volume": 769224}, "trend_line": 159.434048, "activity_lines": {"activity_5": 157.135872, "activity_10": 158.047427, "activity_20": 156.821191, "activity_30": 156.89533}, "trend_signal": 0, "fair_value": 189.667166, "relative_strength": -13.605955, "rate_of_change": -0.4155283471372591, "market_dynamics": 0.417081, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.902685, "high": 163.398656, "low": 152.905159, "close": 159.401138, "volume": 914442}, "trend_line": 159.035263, "activity_lines": {"activity_5": 157.868753, "activity_10": 158.038343, "activity_20": 157.317189, "activity_30": 156.893207}, "trend_signal": 0, "fair_value": 189.32612, "relative_strength": -12.785499, "rate_of_change": -0.25012536845329536, "market_dynamics": 0.393783, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.40485, "high": 162.399271, "low": 139.413528, "close": 148.407944, "volume": 1597961}, "trend_line": 158.086849, "activity_lines": {"activity_5": 154.770672, "activity_10": 156.194031, "activity_20": 156.723265, "activity_30": 156.207573}, "trend_signal": 0, "fair_value": 188.952995, "relative_strength": -17.806547, "rate_of_change": -0.5963545330195011, "market_dynamics": 0.261838, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.907644, "high": 151.406095, "low": 143.910738, "close": 146.908875, "volume": 1133387}, "trend_line": 157.155081, "activity_lines": {"activity_5": 151.739216, "activity_10": 154.331549, "activity_20": 155.986453, "activity_30": 155.486414}, "trend_signal": 0, "fair_value": 188.576659, "relative_strength": -18.368838, "rate_of_change": -0.5894026010980871, "market_dynamics": -0.033047, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.907024, "high": 151.406081, "low": 140.912597, "close": 142.411667, "volume": 925121}, "trend_line": 156.040099, "activity_lines": {"activity_5": 148.008196, "activity_10": 151.851268, "activity_20": 154.840249, "activity_30": 154.535226}, "trend_signal": 0, "fair_value": 188.165096, "relative_strength": -20.747979, "rate_of_change": -0.7094788109332575, "market_dynamics": -0.392333, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.411048, "high": 148.907643, "low": 139.913216, "close": 143.910736, "volume": 1144913}, "trend_line": 154.941778, "activity_lines": {"activity_5": 145.742933, "activity_10": 149.970616, "activity_20": 153.85811, "activity_30": 153.752686}, "trend_signal": 0, "fair_value": 187.820728, "relative_strength": -20.983102, "rate_of_change": -0.703870996646829, "market_dynamics": -0.729114, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.409197, "high": 148.907649, "low": 139.913217, "close": 140.912598, "volume": 1282710}, "trend_line": 153.910055, "activity_lines": {"activity_5": 143.311109, "activity_10": 147.826491, "activity_20": 152.542738, "activity_30": 152.847578}, "trend_signal": 0, "fair_value": 187.444344, "relative_strength": -21.023665, "rate_of_change": -0.665877862844713, "market_dynamics": -0.91223, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.408577, "high": 148.907644, "low": 140.412897, "close": 141.412277, "volume": 1322414}, "trend_line": 153.011563, "activity_lines": {"activity_5": 142.278413, "activity_10": 146.063946, "activity_20": 151.265324, "activity_30": 152.04127}, "trend_signal": 0, "fair_value": 187.013579, "relative_strength": -20.48399, "rate_of_change": -0.5837773237102699, "market_dynamics": -0.897611, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.907651, "high": 149.407341, "low": 139.913207, "close": 144.410431, "volume": 1293547}, "trend_line": 152.279622, "activity_lines": {"activity_5": 142.71148, "activity_10": 145.128163, "activity_20": 150.297125, "activity_30": 151.486358}, "trend_signal": 0, "fair_value": 186.550845, "relative_strength": -19.029971, "rate_of_change": -0.4783566585748858, "market_dynamics": -0.745879, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.908261, "high": 147.908261, "low": 138.414153, "close": 146.40918, "volume": 1534172}, "trend_line": 151.814149, "activity_lines": {"activity_5": 143.977359, "activity_10": 144.819263, "activity_20": 149.540579, "activity_30": 151.10762}, "trend_signal": 0, "fair_value": 186.164907, "relative_strength": -16.8857, "rate_of_change": -0.30566992082499583, "market_dynamics": -0.552953, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.910121, "high": 161.399889, "low": 139.41353, "close": 148.907639, "volume": 1660278}, "trend_line": 151.565187, "activity_lines": {"activity_5": 145.809557, "activity_10": 145.155418, "activity_20": 149.08134, "activity_30": 150.920103}, "trend_signal": 0, "fair_value": 185.798185, "relative_strength": -15.650185, "rate_of_change": -0.16399130228630898, "market_dynamics": -0.296494, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.906399, "high": 153.904535, "low": 142.786437, "close": 145.409821, "volume": 1841053}, "trend_line": 151.399472, "activity_lines": {"activity_5": 146.142689, "activity_10": 144.991886, "activity_20": 148.369877, "activity_30": 150.522982}, "trend_signal": 0, "fair_value": 185.418638, "relative_strength": -18.889201, "rate_of_change": -0.10933579358167902, "market_dynamics": -0.093127, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.906408, "high": 153.904548, "low": 140.412897, "close": 141.412277, "volume": 1979120}, "trend_line": 151.16712, "activity_lines": {"activity_5": 144.843492, "activity_10": 144.355915, "activity_20": 147.387153, "activity_30": 149.878647}, "trend_signal": 0, "fair_value": 185.096644, "relative_strength": -19.983201, "rate_of_change": -0.15346949162411325, "market_dynamics": 0.015725, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.911357, "high": 148.407948, "low": 138.913836, "close": 142.411667, "volume": 2361350}, "trend_line": 150.884814, "activity_lines": {"activity_5": 143.877424, "activity_10": 144.028845, "activity_20": 146.599546, "activity_30": 149.313779}, "trend_signal": 0, "fair_value": 184.774658, "relative_strength": -18.176613, "rate_of_change": -0.18675092837649185, "market_dynamics": 0.078664, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.911987, "high": 147.408578, "low": 139.413526, "close": 142.411667, "volume": 2642266}, "trend_line": 150.735736, "activity_lines": {"activity_5": 143.044608, "activity_10": 143.783543, "activity_20": 145.885703, "activity_30": 148.767125}, "trend_signal": 0, "fair_value": 184.471867, "relative_strength": -20.144603, "rate_of_change": -0.09880252097471048, "market_dynamics": 0.088244, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.911357, "high": 146.908877, "low": 139.413528, "close": 139.413528, "volume": 1925164}, "trend_line": 150.919711, "activity_lines": {"activity_5": 141.478912, "activity_10": 142.993124, "activity_20": 144.971984, "activity_30": 148.03666}, "trend_signal": 0, "fair_value": 184.162654, "relative_strength": -21.620264, "rate_of_change": 0.12205134952205611, "market_dynamics": -0.002791, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.913218, "high": 147.408568, "low": 139.348565, "close": 139.913223, "volume": 2710466}, "trend_line": 150.953807, "activity_lines": {"activity_5": 140.712723, "activity_10": 142.375327, "activity_20": 144.201034, "activity_30": 147.326564}, "trend_signal": 0, "fair_value": 183.754271, "relative_strength": -20.193913, "rate_of_change": 0.022592145037970045, "market_dynamics": 0.114324, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.412297, "high": 145.909501, "low": 132.973224, "close": 133.973022, "volume": 3145717}, "trend_line": 150.540093, "activity_lines": {"activity_5": 138.332906, "activity_10": 140.695664, "activity_20": 142.945253, "activity_30": 146.231029}, "trend_signal": 0, "fair_value": 183.301057, "relative_strength": -22.827906, "rate_of_change": -0.2740666222482211, "market_dynamics": 0.058826, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.972833, "high": 139.971827, "low": 132.548306, "close": 133.973022, "volume": 2720867}, "trend_line": 150.043113, "activity_lines": {"activity_5": 136.449039, "activity_10": 139.151259, "activity_20": 141.798661, "activity_30": 145.162186}, "trend_signal": 0, "fair_value": 182.860644, "relative_strength": -20.788899, "rate_of_change": -0.3301313225573786, "market_dynamics": -0.043679, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.972821, "high": 140.971625, "low": 133.473123, "close": 140.471725, "volume": 2903381}, "trend_line": 149.429685, "activity_lines": {"activity_5": 137.293984, "activity_10": 138.978209, "activity_20": 141.389699, "activity_30": 144.544677}, "trend_signal": 0, "fair_value": 182.513089, "relative_strength": -17.845128, "rate_of_change": -0.4088344927900816, "market_dynamics": 0.163159, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.971814, "high": 143.471116, "low": 135.972625, "close": 138.472122, "volume": 1798503}, "trend_line": 148.515519, "activity_lines": {"activity_5": 137.601723, "activity_10": 138.549547, "activity_20": 140.868542, "activity_30": 143.837737}, "trend_signal": 0, "fair_value": 182.178317, "relative_strength": -17.751106, "rate_of_change": -0.6117700107578989, "market_dynamics": 0.045085, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.971623, "high": 140.971623, "low": 132.473327, "close": 134.972824, "volume": 2230441}, "trend_line": 147.401428, "activity_lines": {"activity_5": 136.80579, "activity_10": 137.674387, "activity_20": 140.099504, "activity_30": 142.964015}, "trend_signal": 0, "fair_value": 181.859514, "relative_strength": -18.954989, "rate_of_change": -0.7501512350369269, "market_dynamics": -0.011119, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.47233, "high": 139.971827, "low": 131.973437, "close": 137.972229, "volume": 1817890}, "trend_line": 146.587194, "activity_lines": {"activity_5": 137.339019, "activity_10": 137.534336, "activity_20": 139.732448, "activity_30": 142.35568}, "trend_signal": 0, "fair_value": 181.476737, "relative_strength": -18.518351, "rate_of_change": -0.5523922061324934, "market_dynamics": -0.021553, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.471927, "high": 141.471525, "low": 135.47272, "close": 137.972229, "volume": 647589}, "trend_line": 145.922866, "activity_lines": {"activity_5": 137.605633, "activity_10": 137.456832, "activity_20": 139.415086, "activity_30": 141.799876}, "trend_signal": 0, "fair_value": 181.15796, "relative_strength": -17.645422, "rate_of_change": -0.45319647772233895, "market_dynamics": -0.212148, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.97243, "high": 138.972028, "low": 133.973031, "close": 136.972427, "volume": 818814}, "trend_line": 145.14193, "activity_lines": {"activity_5": 137.272367, "activity_10": 137.278262, "activity_20": 139.045061, "activity_30": 141.222428}, "trend_signal": 0, "fair_value": 180.871175, "relative_strength": -18.18519, "rate_of_change": -0.5351704098245966, "market_dynamics": -0.250343, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.972217, "high": 138.972022, "low": 131.973428, "close": 138.472122, "volume": 1772466}, "trend_line": 144.444296, "activity_lines": {"activity_5": 137.672286, "activity_10": 137.47126, "activity_20": 138.843765, "activity_30": 140.792118}, "trend_signal": 0, "fair_value": 180.552403, "relative_strength": -18.001711, "rate_of_change": -0.4806564167914769, "market_dynamics": -0.033074, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.97182, "high": 141.471525, "low": 136.472519, "close": 137.972229, "volume": 1327958}, "trend_line": 143.813281, "activity_lines": {"activity_5": 137.905573, "activity_10": 137.590484, "activity_20": 138.620758, "activity_30": 140.374565}, "trend_signal": 0, "fair_value": 180.265627, "relative_strength": -18.505161, "rate_of_change": -0.4368569874161172, "market_dynamics": 0.168158, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.971821, "high": 139.971821, "low": 132.97323, "close": 136.472519, "volume": 2189903}, "trend_line": 143.132275, "activity_lines": {"activity_5": 137.438997, "activity_10": 137.472325, "activity_20": 138.268923, "activity_30": 139.900968}, "trend_signal": 0, "fair_value": 179.985238, "relative_strength": -17.959906, "rate_of_change": -0.47353484689637004, "market_dynamics": 0.340424, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.472519, "high": 140.971616, "low": 133.473126, "close": 137.472321, "volume": 3084283}, "trend_line": 142.417971, "activity_lines": {"activity_5": 137.405669, "activity_10": 137.490502, "activity_20": 138.03583, "activity_30": 139.535809}, "trend_signal": 0, "fair_value": 179.599256, "relative_strength": -17.389575, "rate_of_change": -0.49905166392415584, "market_dynamics": 0.647087, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.972631, "high": 143.971018, "low": 133.473134, "close": 139.471924, "volume": 2327141}, "trend_line": 141.836946, "activity_lines": {"activity_5": 138.072203, "activity_10": 137.80862, "activity_20": 138.026215, "activity_30": 139.345742}, "trend_signal": 0, "fair_value": 179.200492, "relative_strength": -16.790231, "rate_of_change": -0.4079716877864961, "market_dynamics": 0.800684, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.97121, "high": 142.97121, "low": 136.122586, "close": 139.971817, "volume": 1551413}, "trend_line": 141.28924, "activity_lines": {"activity_5": 138.738734, "activity_10": 138.235806, "activity_20": 138.097242, "activity_30": 139.225411}, "trend_signal": 0, "fair_value": 178.811332, "relative_strength": -16.54307, "rate_of_change": -0.386151856371756, "market_dynamics": 0.900013, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.972223, "high": 139.971821, "low": 131.973437, "close": 134.972824, "volume": 1759201}, "trend_line": 140.474963, "activity_lines": {"activity_5": 137.638955, "activity_10": 137.726817, "activity_20": 137.734727, "activity_30": 138.8179}, "trend_signal": 0, "fair_value": 178.410928, "relative_strength": -20.775759, "rate_of_change": -0.5763191875050103, "market_dynamics": 0.928853, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.972425, "high": 136.972425, "low": 127.974231, "close": 129.973831, "volume": 2270513}, "trend_line": 139.860492, "activity_lines": {"activity_5": 135.072805, "activity_10": 136.30892, "activity_20": 136.945817, "activity_30": 138.140408}, "trend_signal": 0, "fair_value": 177.972079, "relative_strength": -24.744184, "rate_of_change": -0.43742385609313805, "market_dynamics": 0.680597, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.473932, "high": 129.973834, "low": 125.47474, "close": 128.97403, "volume": 3111170}, "trend_line": 139.262664, "activity_lines": {"activity_5": 132.606634, "activity_10": 134.854667, "activity_20": 136.116156, "activity_30": 137.438055}, "trend_signal": 0, "fair_value": 177.570022, "relative_strength": -20.315993, "rate_of_change": -0.42744594377659756, "market_dynamics": 0.290511, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.974236, "high": 130.836666, "low": 121.475543, "close": 122.475342, "volume": 2930386}, "trend_line": 138.59812, "activity_lines": {"activity_5": 128.540786, "activity_10": 132.382437, "activity_20": 134.731562, "activity_30": 136.355002}, "trend_signal": 0, "fair_value": 177.135906, "relative_strength": -23.667018, "rate_of_change": -0.47718748220988105, "market_dynamics": -0.184482, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.975641, "high": 124.474936, "low": 111.977458, "close": 116.976448, "volume": 4498600}, "trend_line": 137.700311, "activity_lines": {"activity_5": 123.775079, "activity_10": 129.173992, "activity_20": 132.918199, "activity_30": 134.960056}, "trend_signal": 0, "fair_value": 176.708142, "relative_strength": -24.045391, "rate_of_change": -0.6477786278774887, "market_dynamics": -0.588438, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.476148, "high": 121.975443, "low": 113.477154, "close": 119.475945, "volume": 3952783}, "trend_line": 136.985755, "activity_lines": {"activity_5": 121.375562, "activity_10": 126.810832, "activity_20": 131.449726, "activity_30": 133.78429}, "trend_signal": 0, "fair_value": 176.3028, "relative_strength": -22.325838, "rate_of_change": -0.5189211228433519, "market_dynamics": -0.827446, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.975641, "high": 127.974238, "low": 116.976451, "close": 121.47554, "volume": 3416457}, "trend_line": 136.321198, "activity_lines": {"activity_5": 120.675703, "activity_10": 125.14753, "activity_20": 130.269011, "activity_30": 132.783631}, "trend_signal": 0, "fair_value": 175.875075, "relative_strength": -24.102862, "rate_of_change": -0.4851285449352029, "market_dynamics": -0.931554, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.975447, "high": 140.171777, "low": 121.77549, "close": 138.372131, "volume": 4395924}, "trend_line": 136.119921, "activity_lines": {"activity_5": 126.174593, "activity_10": 126.829008, "activity_20": 130.757007, "activity_30": 132.915949}, "trend_signal": 0, "fair_value": 175.482061, "relative_strength": -14.414438, "rate_of_change": -0.14764908389376433, "market_dynamics": -0.502201, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.971822, "high": 145.970617, "low": 134.972829, "close": 143.571106, "volume": 4486570}, "trend_line": 136.025318, "activity_lines": {"activity_5": 132.779934, "activity_10": 129.439394, "activity_20": 131.719195, "activity_30": 133.396671}, "trend_signal": 0, "fair_value": 175.096774, "relative_strength": -11.284193, "rate_of_change": -0.06949974647723049, "market_dynamics": 0.045511, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.5703, "high": 147.5703, "low": 136.572517, "close": 138.17218, "volume": 3175747}, "trend_line": 135.66747, "activity_lines": {"activity_5": 136.179249, "activity_10": 130.993626, "activity_20": 132.152441, "activity_30": 133.535178}, "trend_signal": 0, "fair_value": 174.651278, "relative_strength": -11.757201, "rate_of_change": -0.26307455498835147, "market_dynamics": 0.46427, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.972025, "high": 140.171771, "low": 133.773072, "close": 138.17218, "volume": 1834188}, "trend_line": 135.426215, "activity_lines": {"activity_5": 138.165516, "activity_10": 132.580579, "activity_20": 132.587115, "activity_30": 133.696772}, "trend_signal": 0, "fair_value": 174.167381, "relative_strength": -11.04387, "rate_of_change": -0.17782818534170006, "market_dynamics": 0.790554, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.972625, "high": 145.970611, "low": 135.972625, "close": 136.199997, "volume": 2029928}, "trend_line": 135.252472, "activity_lines": {"activity_5": 138.247973, "activity_10": 133.750784, "activity_20": 132.818727, "activity_30": 133.746694}, "trend_signal": 0, "fair_value": 173.664295, "relative_strength": -10.494183, "rate_of_change": -0.12829347700517343, "market_dynamics": 0.692824, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 140.199997, "low": 128.0, "close": 131.800003, "volume": 3221378}, "trend_line": 134.89875, "activity_lines": {"activity_5": 135.882134, "activity_10": 134.007786, "activity_20": 132.639732, "activity_30": 133.523954}, "trend_signal": 0, "fair_value": 173.152207, "relative_strength": -12.332723, "rate_of_change": -0.2615271978171347, "market_dynamics": 0.501388, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 3177131}, "trend_line": 134.585028, "activity_lines": {"activity_5": 134.354436, "activity_10": 134.431588, "activity_20": 132.604413, "activity_30": 133.401454}, "trend_signal": 0, "fair_value": 172.625408, "relative_strength": -13.153731, "rate_of_change": -0.2325610874822878, "market_dynamics": 0.444667, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.800003, "close": 130.0, "volume": 1449881}, "trend_line": 134.271244, "activity_lines": {"activity_5": 132.531479, "activity_10": 134.118579, "activity_20": 132.302296, "activity_30": 133.105646}, "trend_signal": 0, "fair_value": 172.08898, "relative_strength": -14.025115, "rate_of_change": -0.23314926233845143, "market_dynamics": 0.354993, "expectation": {"probability": 43.1134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f977ec1f-6bb5-4202-beb9-75fdd828c991/", "share_image": "https://sharemaestro.com/terminal/f977ec1f-6bb5-4202-beb9-75fdd828c991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}