{"ticker": {"uuid": "f97bda2b-f70b-4cd4-aade-a03b744a4233", "symbol": "GSKH", "name": "GSK PLC ADRHEDGED", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSKH fell 6.39%, moving from 76.09 to 71.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.23"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.1, "high": 73.25, "low": 71.2304, "close": 71.2304, "volume": 3568}, "trend_line": 72.87564, "activity_lines": {"activity_5": 71.2522, "activity_10": 73.24076, "activity_20": 75.115367, "activity_30": 74.441394}, "trend_signal": 0, "fair_value": 61.982397, "relative_strength": -4.130011, "rate_of_change": 0.23121401593479882, "market_dynamics": -0.920521, "expectation": {"probability": 51.7544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 48.683441, "high": 49.8166, "low": 47.889826, "close": 49.8166, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.42136, "high": 50.049286, "low": 49.273775, "close": 49.8834, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.614764, "high": 51.614764, "low": 50.887366, "close": 51.3559, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.351967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.939408, "high": 54.628348, "low": 50.444604, "close": 52.7, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.938975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.311732, "high": 53.311732, "low": 52.136953, "close": 52.1463, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 51.67884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.18044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.569844, "high": 53.160184, "low": 52.414978, "close": 52.9881, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 52.281393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.481717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.553718, "high": 55.338809, "low": 53.553718, "close": 54.5999, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": 53.20978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.927171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.049326, "high": 56.613731, "low": 54.622903, "close": 56.4139, "volume": 2633}, "trend_line": null, "activity_lines": {"activity_5": 54.4284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.488013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.558205, "high": 57.656595, "low": 54.726637, "close": 55.8473, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 55.120953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.861267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.613709, "high": 56.659067, "low": 55.40351, "close": 55.5019, "volume": 6215}, "trend_line": null, "activity_lines": {"activity_5": 55.488553, "activity_10": 54.259389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.12533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.695064, "high": 55.344439, "low": 54.016173, "close": 54.644, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": 55.34648, "activity_10": 54.535511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.263391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.720988, "high": 54.834075, "low": 52.009, "close": 52.009, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 54.21568, "activity_10": 54.244771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.158858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.139633, "high": 50.808686, "low": 47.36503, "close": 48.3631, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 52.042307, "activity_10": 53.252493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.789954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.946936, "high": 49.5542, "low": 48.934539, "close": 49.5542, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 50.802687, "activity_10": 52.531193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.558829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.942077, "high": 51.477751, "low": 49.942077, "close": 51.4014, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 50.59834, "activity_10": 52.202944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.481667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.999227, "high": 54.708402, "low": 51.953968, "close": 53.7856, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 51.462093, "activity_10": 52.321729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.563163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.730894, "high": 53.730894, "low": 50.3628, "close": 50.3628, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 51.24214, "activity_10": 51.803687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.433729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.359672, "high": 52.397, "low": 49.88382, "close": 52.397, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 51.81, "activity_10": 51.732538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.431689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.535124, "high": 53.60551, "low": 52.535124, "close": 52.8605, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 52.263433, "activity_10": 51.818696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.454258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.031738, "high": 56.3504, "low": 53.819412, "close": 56.3504, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 53.659747, "activity_10": 52.593687, "activity_20": 52.82952, "activity_30": null}, "trend_signal": 0, "fair_value": 52.649065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.397267, "high": 56.827822, "low": 55.108355, "close": 56.328, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 54.71866, "activity_10": 53.349178, "activity_20": 53.179895, "activity_30": null}, "trend_signal": 0, "fair_value": 52.824252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.934799, "high": 57.853407, "low": 55.6536, "close": 55.6536, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 55.38328, "activity_10": 53.951433, "activity_20": 53.435034, "activity_30": null}, "trend_signal": 0, "fair_value": 52.952859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.181691, "high": 55.181691, "low": 51.989326, "close": 52.2476, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 54.559847, "activity_10": 53.868149, "activity_20": 53.338316, "activity_30": null}, "trend_signal": 0, "fair_value": 52.922196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.186096, "high": 52.497599, "low": 51.795291, "close": 52.0025, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 53.664673, "activity_10": 53.669675, "activity_20": 53.214008, "activity_30": null}, "trend_signal": 0, "fair_value": 52.883875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.723681, "high": 52.461606, "low": 51.720631, "close": 51.8814, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 52.786333, "activity_10": 53.404667, "activity_20": 53.081489, "activity_30": null}, "trend_signal": 0, "fair_value": 52.843776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.80243, "high": 54.458965, "low": 51.753235, "close": 52.4277, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 52.388027, "activity_10": 53.23026, "activity_20": 53.002259, "activity_30": null}, "trend_signal": 0, "fair_value": 52.827773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.75685, "high": 52.95363, "low": 49.618201, "close": 50.095, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 51.472173, "activity_10": 52.656415, "activity_20": 52.703536, "activity_30": null}, "trend_signal": 0, "fair_value": 52.726559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.942853, "high": 52.727294, "low": 49.687235, "close": 52.183, "volume": 1959}, "trend_line": null, "activity_lines": {"activity_5": 51.622893, "activity_10": 52.467075, "activity_20": 52.625122, "activity_30": null}, "trend_signal": 0, "fair_value": 52.707146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.959845, "high": 54.299563, "low": 51.893727, "close": 52.2804, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 51.810387, "activity_10": 52.299335, "activity_20": 52.576132, "activity_30": null}, "trend_signal": 0, "fair_value": 52.692431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177972, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.405907, "high": 52.405907, "low": 50.929367, "close": 51.9052, "volume": 759}, "trend_line": 52.66619, "activity_lines": {"activity_5": 51.854287, "activity_10": 52.073924, "activity_20": 52.508393, "activity_30": 52.68463}, "trend_signal": 0, "fair_value": 52.66619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377657, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.314001, "high": 54.0436, "low": 51.988133, "close": 54.0436, "volume": 951}, "trend_line": 52.80709, "activity_lines": {"activity_5": 52.6094, "activity_10": 52.318135, "activity_20": 52.661439, "activity_30": 52.773495}, "trend_signal": 0, "fair_value": 52.710623, "relative_strength": null, "rate_of_change": 0.2675340669222551, "market_dynamics": -0.289763, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.173638, "high": 56.092247, "low": 53.95718, "close": 55.3678, "volume": 1543}, "trend_line": 52.989903, "activity_lines": {"activity_5": 53.698187, "activity_10": 52.844644, "activity_20": 52.943458, "activity_30": 52.938702}, "trend_signal": 0, "fair_value": 52.793659, "relative_strength": null, "rate_of_change": 0.3461902558917674, "market_dynamics": -0.096554, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.098517, "high": 55.541273, "low": 54.489383, "close": 54.7634, "volume": 1886}, "trend_line": 53.103487, "activity_lines": {"activity_5": 54.233987, "activity_10": 53.266458, "activity_20": 53.151921, "activity_30": 53.053122}, "trend_signal": 0, "fair_value": 52.853348, "relative_strength": null, "rate_of_change": 0.21435026971082213, "market_dynamics": 0.179881, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.144069, "high": 55.8351, "low": 54.144069, "close": 55.8351, "volume": 1322}, "trend_line": 53.20799, "activity_lines": {"activity_5": 54.954993, "activity_10": 53.837385, "activity_20": 53.431973, "activity_30": 53.229355}, "trend_signal": 1, "fair_value": 52.941047, "relative_strength": null, "rate_of_change": 0.19679122013211886, "market_dynamics": 0.500501, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.488453, "high": 57.066275, "low": 54.488453, "close": 56.2091, "volume": 1036}, "trend_line": 53.343417, "activity_lines": {"activity_5": 55.563687, "activity_10": 54.406629, "activity_20": 53.717735, "activity_30": 53.422975}, "trend_signal": 1, "fair_value": 53.03442, "relative_strength": null, "rate_of_change": 0.25452380366181837, "market_dynamics": 0.597062, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.501905, "high": 56.328383, "low": 54.855088, "close": 56.309, "volume": 1077}, "trend_line": 53.454113, "activity_lines": {"activity_5": 55.918753, "activity_10": 54.915351, "activity_20": 53.990117, "activity_30": 53.614303}, "trend_signal": 1, "fair_value": 53.125381, "relative_strength": null, "rate_of_change": 0.20751576525365303, "market_dynamics": 0.645058, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.446483, "high": 56.731814, "low": 55.128053, "close": 55.4797, "volume": 1507}, "trend_line": 53.48344, "activity_lines": {"activity_5": 55.84636, "activity_10": 55.202722, "activity_20": 54.171502, "activity_30": 53.744986}, "trend_signal": 1, "fair_value": 53.189011, "relative_strength": null, "rate_of_change": 0.05486387923040104, "market_dynamics": 0.804555, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.42672, "high": 62.849823, "low": 56.42672, "close": 60.2049, "volume": 1944}, "trend_line": 53.609807, "activity_lines": {"activity_5": 57.341573, "activity_10": 56.251316, "activity_20": 54.77854, "activity_30": 54.178628}, "trend_signal": 1, "fair_value": 53.373639, "relative_strength": null, "rate_of_change": 0.23627313426361857, "market_dynamics": 1.14622, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.50013, "high": 61.375803, "low": 60.098993, "close": 60.6731, "volume": 913}, "trend_line": 53.770667, "activity_lines": {"activity_5": 58.630087, "activity_10": 57.239185, "activity_20": 55.392989, "activity_30": 54.634325}, "trend_signal": 1, "fair_value": 53.560805, "relative_strength": null, "rate_of_change": 0.30005703993674054, "market_dynamics": 1.346651, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.832343, "high": 61.613659, "low": 60.460724, "close": 60.8411, "volume": 3402}, "trend_line": 53.94864, "activity_lines": {"activity_5": 59.652067, "activity_10": 58.105005, "activity_20": 55.986234, "activity_30": 55.090482}, "trend_signal": 1, "fair_value": 53.742813, "relative_strength": null, "rate_of_change": 0.330985293524431, "market_dynamics": 1.58172, "expectation": {"probability": 68.1548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.864185, "high": 63.973316, "low": 60.018029, "close": 60.5638, "volume": 4369}, "trend_line": 54.145967, "activity_lines": {"activity_5": 60.272813, "activity_10": 58.757936, "activity_20": 56.531685, "activity_30": 55.517266}, "trend_signal": 1, "fair_value": 53.909178, "relative_strength": null, "rate_of_change": 0.3657682566233391, "market_dynamics": 1.712652, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.070809, "high": 66.391948, "low": 60.273848, "close": 66.1871, "volume": 2771}, "trend_line": 54.61857, "activity_lines": {"activity_5": 62.48434, "activity_10": 60.314736, "activity_20": 57.592519, "activity_30": 56.294113}, "trend_signal": 1, "fair_value": 54.20151, "relative_strength": null, "rate_of_change": 0.8728313966578517, "market_dynamics": 1.740808, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.675382, "high": 66.78719, "low": 65.458924, "close": 65.7354, "volume": 1070}, "trend_line": 55.197647, "activity_lines": {"activity_5": 63.831473, "activity_10": 61.592695, "activity_20": 58.560173, "activity_30": 57.011328}, "trend_signal": 1, "fair_value": 54.46974, "relative_strength": null, "rate_of_change": 1.0602199947746804, "market_dynamics": 1.776899, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.882075, "high": 68.119271, "low": 65.744329, "close": 66.9318, "volume": 951}, "trend_line": 55.7769, "activity_lines": {"activity_5": 65.208707, "activity_10": 62.888689, "activity_20": 59.577543, "activity_30": 57.76837}, "trend_signal": 1, "fair_value": 54.752968, "relative_strength": null, "rate_of_change": 1.049416110074392, "market_dynamics": 1.732622, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.869497, "high": 67.918692, "low": 65.93072, "close": 67.2276, "volume": 1232}, "trend_line": 56.30444, "activity_lines": {"activity_5": 66.267293, "activity_10": 64.036707, "activity_20": 60.551993, "activity_30": 58.507125}, "trend_signal": 1, "fair_value": 55.030182, "relative_strength": null, "rate_of_change": 0.945803728783783, "market_dynamics": 1.700959, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.23985, "high": 68.086005, "low": 67.035198, "close": 67.5607, "volume": 1011}, "trend_line": 56.76361, "activity_lines": {"activity_5": 67.011147, "activity_10": 65.044953, "activity_20": 61.485089, "activity_30": 59.233335}, "trend_signal": 1, "fair_value": 55.302585, "relative_strength": null, "rate_of_change": 0.8155129506660582, "market_dynamics": 1.588069, "expectation": {"probability": 66.9922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.249694, "high": 68.686191, "low": 66.720551, "close": 67.6527, "volume": 518}, "trend_line": 57.33994, "activity_lines": {"activity_5": 67.319207, "activity_10": 65.865349, "activity_20": 62.354885, "activity_30": 59.935857}, "trend_signal": 1, "fair_value": 55.565353, "relative_strength": null, "rate_of_change": 1.0153159744420743, "market_dynamics": 1.562658, "expectation": {"probability": 68.8766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.899081, "high": 68.282803, "low": 66.395678, "close": 68.2035, "volume": 626}, "trend_line": 57.866823, "activity_lines": {"activity_5": 67.71316, "activity_10": 66.564564, "activity_20": 63.19353, "activity_30": 60.636732}, "trend_signal": 1, "fair_value": 55.828648, "relative_strength": null, "rate_of_change": 0.9188760923014534, "market_dynamics": 1.534355, "expectation": {"probability": 70.5575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.497959, "high": 69.497959, "low": 67.443475, "close": 67.8359, "volume": 753}, "trend_line": 58.366003, "activity_lines": {"activity_5": 67.82004, "activity_10": 67.051513, "activity_20": 63.920878, "activity_30": 61.279898}, "trend_signal": 1, "fair_value": 56.073694, "relative_strength": null, "rate_of_change": 0.8626359183396031, "market_dynamics": 1.446825, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.368202, "high": 67.763514, "low": 67.368202, "close": 67.6618, "volume": 412}, "trend_line": 58.74305, "activity_lines": {"activity_5": 67.808613, "activity_10": 67.376575, "activity_20": 64.557571, "activity_30": 61.879627}, "trend_signal": 1, "fair_value": 56.305456, "relative_strength": null, "rate_of_change": 0.6460044899768063, "market_dynamics": 1.311458, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.746309, "high": 68.7318, "low": 67.746309, "close": 68.7318, "volume": 1001}, "trend_line": 59.15651, "activity_lines": {"activity_5": 68.124907, "activity_10": 67.772169, "activity_20": 65.221137, "activity_30": 62.524063}, "trend_signal": 1, "fair_value": 56.54911, "relative_strength": null, "rate_of_change": 0.7038449654895356, "market_dynamics": 1.226446, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.875706, "high": 70.881346, "low": 67.488357, "close": 70.1166, "volume": 1991}, "trend_line": 59.63861, "activity_lines": {"activity_5": 68.824727, "activity_10": 68.271036, "activity_20": 65.946645, "activity_30": 63.231165}, "trend_signal": 1, "fair_value": 56.810023, "relative_strength": 10.020111, "rate_of_change": 0.8149567984994426, "market_dynamics": 1.157217, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.796581, "high": 70.590787, "low": 67.3643, "close": 67.3643, "volume": 722}, "trend_line": 60.1425, "activity_lines": {"activity_5": 68.442853, "activity_10": 68.19804, "activity_20": 66.339797, "activity_30": 63.729597}, "trend_signal": 1, "fair_value": 57.00916, "relative_strength": 5.780541, "rate_of_change": 0.8449056743609524, "market_dynamics": 0.787206, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.40281, "high": 67.356256, "low": 66.207245, "close": 67.2005, "volume": 3634}, "trend_line": 60.6491, "activity_lines": {"activity_5": 68.062327, "activity_10": 68.065645, "activity_20": 66.657345, "activity_30": 64.184952}, "trend_signal": 1, "fair_value": 57.197889, "relative_strength": 5.57583, "rate_of_change": 0.842332792950075, "market_dynamics": 0.558703, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.63209, "high": 70.409, "low": 67.57713, "close": 70.409, "volume": 1212}, "trend_line": 61.266687, "activity_lines": {"activity_5": 68.79366, "activity_10": 68.511729, "activity_20": 67.226343, "activity_30": 64.814623}, "trend_signal": 1, "fair_value": 57.438091, "relative_strength": 9.825958, "rate_of_change": 1.0182954075163528, "market_dynamics": 0.278755, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.72735, "high": 82.42624, "low": 71.690924, "close": 82.4136, "volume": 2384}, "trend_line": 62.266217, "activity_lines": {"activity_5": 73.34338, "activity_10": 71.082624, "activity_20": 68.871018, "activity_30": 66.17894}, "trend_signal": 1, "fair_value": 57.884082, "relative_strength": 27.989811, "rate_of_change": 1.631441243101655, "market_dynamics": 0.294619, "expectation": {"probability": 65.4991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.04757, "high": 80.65467, "low": 79.261327, "close": 80.3344, "volume": 1382}, "trend_line": 63.274197, "activity_lines": {"activity_5": 76.287913, "activity_10": 73.005429, "activity_20": 70.193366, "activity_30": 67.344629}, "trend_signal": 1, "fair_value": 58.277947, "relative_strength": 25.573142, "rate_of_change": 1.61882325370755, "market_dynamics": 0.60307, "expectation": {"probability": 68.9013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.142747, "high": 84.625661, "low": 82.8386, "close": 82.8386, "volume": 2679}, "trend_line": 64.29605, "activity_lines": {"activity_5": 79.385993, "activity_10": 75.152967, "activity_20": 71.635853, "activity_30": 68.606849}, "trend_signal": 1, "fair_value": 58.701407, "relative_strength": 27.241966, "rate_of_change": 1.614960044455393, "market_dynamics": 0.96358, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.595397, "high": 82.97359, "low": 80.853917, "close": 82.1971, "volume": 1020}, "trend_line": 65.293273, "activity_lines": {"activity_5": 81.23862, "activity_10": 76.917776, "activity_20": 72.909466, "activity_30": 69.761755}, "trend_signal": 1, "fair_value": 59.099639, "relative_strength": 26.199541, "rate_of_change": 1.5509864136288394, "market_dynamics": 1.203164, "expectation": {"probability": 67.5084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.067961, "high": 82.067961, "low": 76.5961, "close": 76.5961, "volume": 1054}, "trend_line": 66.116303, "activity_lines": {"activity_5": 80.224473, "activity_10": 77.403109, "activity_20": 73.547155, "activity_30": 70.49097}, "trend_signal": 1, "fair_value": 59.391247, "relative_strength": 19.621593, "rate_of_change": 1.2605127024341432, "market_dynamics": 0.943577, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.733433, "high": 77.728679, "low": 76.038354, "close": 76.0915, "volume": 1117}, "trend_line": 66.851233, "activity_lines": {"activity_5": 78.629653, "activity_10": 77.634255, "activity_20": 74.061763, "activity_30": 71.134531}, "trend_signal": 1, "fair_value": 59.665021, "relative_strength": 20.291747, "rate_of_change": 1.111571528734738, "market_dynamics": 0.698582, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.91, "high": 76.0458, "low": 73.0, "close": 73.2322, "volume": 1569}, "trend_line": 67.446713, "activity_lines": {"activity_5": 76.503207, "activity_10": 77.211715, "activity_20": 74.230116, "activity_30": 71.546206}, "trend_signal": 1, "fair_value": 59.883847, "relative_strength": 17.578219, "rate_of_change": 0.8907539521372915, "market_dynamics": 0.238175, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.38, "high": 77.06, "low": 72.9322, "close": 76.4288, "volume": 2224}, "trend_line": 68.168893, "activity_lines": {"activity_5": 75.915773, "activity_10": 77.313727, "activity_20": 74.669358, "activity_30": 72.125695}, "trend_signal": 1, "fair_value": 60.146465, "relative_strength": 24.985523, "rate_of_change": 1.0707415793561275, "market_dynamics": -0.043283, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.43, "high": 80.6, "low": 77.3158, "close": 80.4, "volume": 7483}, "trend_line": 68.987723, "activity_lines": {"activity_5": 77.079393, "activity_10": 77.972967, "activity_20": 75.435889, "activity_30": 72.914799}, "trend_signal": 1, "fair_value": 60.462927, "relative_strength": 26.654543, "rate_of_change": 1.2011783732501062, "market_dynamics": 0.007113, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.25, "high": 81.76, "low": 78.36, "close": 81.1838, "volume": 4497}, "trend_line": 69.820213, "activity_lines": {"activity_5": 78.624087, "activity_10": 78.534725, "activity_20": 76.212933, "activity_30": 73.701643}, "trend_signal": 1, "fair_value": 60.781709, "relative_strength": 22.761924, "rate_of_change": 1.2067219554412498, "market_dynamics": 0.091098, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.44, "high": 82.02, "low": 79.2648, "close": 80.9289, "volume": 4375}, "trend_line": 70.640877, "activity_lines": {"activity_5": 79.777967, "activity_10": 78.854233, "activity_20": 76.899243, "activity_30": 74.418332}, "trend_signal": 1, "fair_value": 61.08697, "relative_strength": 16.657387, "rate_of_change": 1.1753960131860495, "market_dynamics": 0.232531, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.42, "high": 80.42, "low": 75.46, "close": 75.506, "volume": 2610}, "trend_line": 71.30842, "activity_lines": {"activity_5": 78.80172, "activity_10": 78.214753, "activity_20": 77.005429, "activity_30": 74.732211}, "trend_signal": 1, "fair_value": 61.302179, "relative_strength": 8.019929, "rate_of_change": 0.9449811898569647, "market_dynamics": 0.090207, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.61, "high": 75.9, "low": 70.24, "close": 71.543, "volume": 9489}, "trend_line": 71.686357, "activity_lines": {"activity_5": 76.352887, "activity_10": 76.942516, "activity_20": 76.696789, "activity_30": 74.747345}, "trend_signal": 1, "fair_value": 61.452779, "relative_strength": 1.331997, "rate_of_change": 0.5300033292001181, "market_dynamics": -0.172293, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.83, "high": 70.83, "low": 69.35, "close": 69.524, "volume": 1073}, "trend_line": 71.981387, "activity_lines": {"activity_5": 73.556773, "activity_10": 75.508564, "activity_20": 76.17996, "activity_30": 74.607838}, "trend_signal": 1, "fair_value": 61.569754, "relative_strength": -3.868437, "rate_of_change": 0.411556692719086, "market_dynamics": -0.516178, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.96, "high": 71.4, "low": 68.763, "close": 70.7168, "volume": 1341}, "trend_line": 72.310577, "activity_lines": {"activity_5": 71.883327, "activity_10": 74.521904, "activity_20": 75.768694, "activity_30": 74.526252}, "trend_signal": 0, "fair_value": 61.700426, "relative_strength": -2.548007, "rate_of_change": 0.45732655860048516, "market_dynamics": -0.822556, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.75, "high": 72.7279, "low": 70.75, "close": 72.4724, "volume": 3516}, "trend_line": 72.70753, "activity_lines": {"activity_5": 71.49288, "activity_10": 73.96134, "activity_20": 75.51008, "activity_30": 74.536692}, "trend_signal": 0, "fair_value": 61.852144, "relative_strength": -1.089618, "rate_of_change": 0.5489556527809348, "market_dynamics": -0.860808, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.1, "high": 73.25, "low": 71.2304, "close": 71.2304, "volume": 3568}, "trend_line": 72.87564, "activity_lines": {"activity_5": 71.2522, "activity_10": 73.24076, "activity_20": 75.115367, "activity_30": 74.441394}, "trend_signal": 0, "fair_value": 61.982397, "relative_strength": -4.130011, "rate_of_change": 0.23121401593479882, "market_dynamics": -0.920521, "expectation": {"probability": 51.7544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97bda2b-f70b-4cd4-aade-a03b744a4233/", "share_image": "https://sharemaestro.com/terminal/f97bda2b-f70b-4cd4-aade-a03b744a4233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}