{"ticker": {"uuid": "f97c043e-7ea0-4ee4-a925-23ab431b6304", "symbol": "NC5A", "name": "NorCom Information Technology GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NC5A rose 18.25%, moving from 1.37 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.19 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "18.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.698, "high": 1.76, "low": 1.62, "close": 1.62, "volume": 5242}, "trend_line": 1.635867, "activity_lines": {"activity_5": 1.671733, "activity_10": 1.632909, "activity_20": 1.536548, "activity_30": 1.550882}, "trend_signal": 0, "fair_value": 4.3585, "relative_strength": -21.187049, "rate_of_change": -1.3071232970927253, "market_dynamics": 0.976867, "expectation": {"probability": 39.3217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.2, "volume": 9617}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.213636, "activity_20": 7.341667, "activity_30": 7.167075}, "trend_signal": 1, "fair_value": 8.195, "relative_strength": -6.208262, "rate_of_change": 0.5554743458558598, "market_dynamics": -0.523112, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 11.8, "low": 7.25, "close": 10.1, "volume": 46543}, "trend_line": 7.006333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.687273, "activity_20": 7.606, "activity_30": 7.374882}, "trend_signal": 1, "fair_value": 8.189231, "relative_strength": 27.503135, "rate_of_change": 1.8510393952609412, "market_dynamics": -0.196673, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 15.5, "low": 10.7, "close": 12.6, "volume": 93158}, "trend_line": 7.219667, "activity_lines": {"activity_5": 9.736667, "activity_10": 8.577273, "activity_20": 8.088905, "activity_30": 7.735763}, "trend_signal": 1, "fair_value": 8.210128, "relative_strength": 62.233488, "rate_of_change": 3.04487383057586, "market_dynamics": 0.417614, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1, "high": 14.3, "low": 11.2, "close": 11.8, "volume": 26966}, "trend_line": 7.409, "activity_lines": {"activity_5": 10.746667, "activity_10": 9.261818, "activity_20": 8.47019, "activity_30": 8.031269}, "trend_signal": 1, "fair_value": 8.224744, "relative_strength": 47.451408, "rate_of_change": 2.62246167309378, "market_dynamics": 0.879581, "expectation": {"probability": 31.4953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1, "high": 14.3, "low": 11.6, "close": 12.8, "volume": 57663}, "trend_line": 7.639667, "activity_lines": {"activity_5": 11.76, "activity_10": 10.056364, "activity_20": 8.926619, "activity_30": 8.379075}, "trend_signal": 1, "fair_value": 8.248846, "relative_strength": 63.281303, "rate_of_change": 3.113335132946422, "market_dynamics": 1.369559, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.3, "low": 8.85, "close": 9.5, "volume": 81613}, "trend_line": 7.755, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.159091, "activity_20": 9.045429, "activity_30": 8.499097}, "trend_signal": 1, "fair_value": 8.256795, "relative_strength": 16.913488, "rate_of_change": 1.509660041465154, "market_dynamics": 1.326438, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.95, "high": 9.6, "low": 7.75, "close": 8.55, "volume": 64167}, "trend_line": 7.84, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.047273, "activity_20": 9.063952, "activity_30": 8.550387}, "trend_signal": 1, "fair_value": 8.260577, "relative_strength": 4.540948, "rate_of_change": 1.0960670535138617, "market_dynamics": 1.021576, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.55, "close": 7.55, "volume": 56341}, "trend_line": 7.901667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.725455, "activity_20": 8.978524, "activity_30": 8.531677}, "trend_signal": 1, "fair_value": 8.252051, "relative_strength": -9.244121, "rate_of_change": 0.7865688775510193, "market_dynamics": 0.725619, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.65, "close": 8.15, "volume": 40771}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.56, "activity_10": 9.497273, "activity_20": 8.950381, "activity_30": 8.547699}, "trend_signal": 1, "fair_value": 8.250192, "relative_strength": 1.400562, "rate_of_change": 1.0588398625252116, "market_dynamics": 0.320572, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.55, "close": 7.65, "volume": 13492}, "trend_line": 8.042333, "activity_lines": {"activity_5": 8.006667, "activity_10": 9.154545, "activity_20": 8.868381, "activity_30": 8.526065}, "trend_signal": 0, "fair_value": 8.246282, "relative_strength": -3.509773, "rate_of_change": 0.7138086789868312, "market_dynamics": -0.063997, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.2, "close": 7.35, "volume": 11614}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.747273, "activity_20": 8.754048, "activity_30": 8.481398}, "trend_signal": 0, "fair_value": 8.241346, "relative_strength": -5.12692, "rate_of_change": 0.5263895439296075, "market_dynamics": -0.347485, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.6, "close": 6.85, "volume": 7766}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.363333, "activity_10": 8.246364, "activity_20": 8.592143, "activity_30": 8.401742}, "trend_signal": 0, "fair_value": 8.235, "relative_strength": -11.224944, "rate_of_change": 0.35045351898847465, "market_dynamics": -0.580843, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.25, "close": 6.6, "volume": 10201}, "trend_line": 8.091, "activity_lines": {"activity_5": 7.06, "activity_10": 7.759091, "activity_20": 8.411905, "activity_30": 8.304129}, "trend_signal": 0, "fair_value": 8.220641, "relative_strength": -15.108736, "rate_of_change": -0.2711697275976857, "market_dynamics": -0.79969, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 7.15, "low": 6.25, "close": 6.65, "volume": 9798}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.39, "activity_20": 8.249286, "activity_30": 8.211161}, "trend_signal": 0, "fair_value": 8.205064, "relative_strength": -13.359036, "rate_of_change": -0.3831417624520926, "market_dynamics": -0.913966, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.4, "close": 6.75, "volume": 1841}, "trend_line": 8.021667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.132727, "activity_20": 8.101905, "activity_30": 8.126645}, "trend_signal": 0, "fair_value": 8.190385, "relative_strength": -12.315415, "rate_of_change": -0.47559553349875594, "market_dynamics": -0.985689, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 4243}, "trend_line": 7.993667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.958182, "activity_20": 7.945, "activity_30": 8.034925}, "trend_signal": 0, "fair_value": 8.178205, "relative_strength": -11.993209, "rate_of_change": -0.3490546291687309, "market_dynamics": -1.056629, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 3054}, "trend_line": 7.993, "activity_lines": {"activity_5": 6.67, "activity_10": 6.854545, "activity_20": 7.800476, "activity_30": 7.951462}, "trend_signal": 0, "fair_value": 8.165256, "relative_strength": -9.236708, "rate_of_change": -0.00834410540243887, "market_dynamics": -1.093583, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.65, "volume": 5359}, "trend_line": 7.962, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.775455, "activity_20": 7.652619, "activity_30": 7.864817}, "trend_signal": 0, "fair_value": 8.138333, "relative_strength": -8.652028, "rate_of_change": -0.38783935943951686, "market_dynamics": -1.115113, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 7.65, "low": 6.6, "close": 7.65, "volume": 9113}, "trend_line": 7.989, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.894545, "activity_20": 7.600238, "activity_30": 7.844688}, "trend_signal": 0, "fair_value": 8.124295, "relative_strength": 5.333294, "rate_of_change": 0.33911077618688945, "market_dynamics": -1.056328, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.1, "close": 7.25, "volume": 5276}, "trend_line": 8.002, "activity_lines": {"activity_5": 7.12, "activity_10": 6.95, "activity_20": 7.505952, "activity_30": 7.797011}, "trend_signal": 0, "fair_value": 8.110897, "relative_strength": 2.425815, "rate_of_change": 0.16272374514959054, "market_dynamics": -0.929996, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.75, "volume": 9018}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.921818, "activity_20": 7.363333, "activity_30": 7.716237}, "trend_signal": 0, "fair_value": 8.100833, "relative_strength": -3.877944, "rate_of_change": -0.2540989752561962, "market_dynamics": -0.795256, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.55, "volume": 6142}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.868182, "activity_20": 7.20381, "activity_30": 7.623871}, "trend_signal": 0, "fair_value": 8.085641, "relative_strength": -9.760302, "rate_of_change": -0.6055627226743443, "market_dynamics": -0.639345, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.7, "close": 6.2, "volume": 9944}, "trend_line": 7.83, "activity_lines": {"activity_5": 6.64, "activity_10": 6.756364, "activity_20": 7.027857, "activity_30": 7.512043}, "trend_signal": 0, "fair_value": 8.069231, "relative_strength": -14.770056, "rate_of_change": -1.3025168614502898, "market_dynamics": -0.621276, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.1, "close": 6.45, "volume": 8509}, "trend_line": 7.783333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.697273, "activity_20": 6.90619, "activity_30": 7.423011}, "trend_signal": 0, "fair_value": 8.055321, "relative_strength": -15.044841, "rate_of_change": -0.5960025542784193, "market_dynamics": -0.537141, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.15, "volume": 4544}, "trend_line": 7.73, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.587273, "activity_20": 6.781429, "activity_30": 7.317634}, "trend_signal": 0, "fair_value": 8.04, "relative_strength": -19.415034, "rate_of_change": -0.6852205860908098, "market_dynamics": -0.4838, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.1, "volume": 2885}, "trend_line": 7.693333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.479091, "activity_20": 6.683571, "activity_30": 7.212473}, "trend_signal": 0, "fair_value": 8.023846, "relative_strength": -21.708545, "rate_of_change": -0.4743467011643007, "market_dynamics": -0.432196, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 6.05, "volume": 3560}, "trend_line": 7.661667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.370909, "activity_20": 6.597143, "activity_30": 7.106452}, "trend_signal": 0, "fair_value": 8.011218, "relative_strength": -23.877727, "rate_of_change": -0.411603137417819, "market_dynamics": -0.307881, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.88, "close": 5.25, "volume": 11032}, "trend_line": 7.613333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.129091, "activity_20": 6.446429, "activity_30": 6.95086}, "trend_signal": 0, "fair_value": 7.99359, "relative_strength": -33.585998, "rate_of_change": -0.6308548779266921, "market_dynamics": -0.36109, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 2720}, "trend_line": 7.56, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.912727, "activity_20": 6.306667, "activity_30": 6.798387}, "trend_signal": 0, "fair_value": 7.976218, "relative_strength": -33.089409, "rate_of_change": -0.7005210464326241, "market_dynamics": -0.462356, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.3, "volume": 7240}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.43, "activity_10": 5.749091, "activity_20": 6.185476, "activity_30": 6.652581}, "trend_signal": 0, "fair_value": 7.960064, "relative_strength": -32.378003, "rate_of_change": -0.7936507936507886, "market_dynamics": -0.570866, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.1, "close": 5.55, "volume": 5005}, "trend_line": 7.445, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.666364, "activity_20": 6.099286, "activity_30": 6.526774}, "trend_signal": 0, "fair_value": 7.944487, "relative_strength": -28.364615, "rate_of_change": -0.7333333333333295, "market_dynamics": -0.689665, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.9, "close": 5.05, "volume": 7885}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.514545, "activity_20": 5.974048, "activity_30": 6.372258}, "trend_signal": 0, "fair_value": 7.921731, "relative_strength": -35.004106, "rate_of_change": -2.261020819341847, "market_dynamics": -0.793704, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 7.1, "low": 4.86, "close": 6.4, "volume": 81293}, "trend_line": 7.07, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.635455, "activity_20": 5.985952, "activity_30": 6.315699}, "trend_signal": 0, "fair_value": 7.899936, "relative_strength": -16.824114, "rate_of_change": -2.8401327146068316, "market_dynamics": -0.455332, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.15, "close": 6.35, "volume": 8921}, "trend_line": 6.888333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.743636, "activity_20": 5.994048, "activity_30": 6.269247}, "trend_signal": 0, "fair_value": 7.87859, "relative_strength": -19.378342, "rate_of_change": -2.56954738330976, "market_dynamics": -0.168013, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.65, "close": 5.65, "volume": 9095}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.9, "activity_10": 5.726364, "activity_20": 5.936905, "activity_30": 6.189355}, "trend_signal": 0, "fair_value": 7.853526, "relative_strength": -27.677929, "rate_of_change": -3.4599517764312484, "market_dynamics": 0.02387, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.5, "close": 5.85, "volume": 9201}, "trend_line": 6.528333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.754545, "activity_20": 5.904048, "activity_30": 6.137742}, "trend_signal": 0, "fair_value": 7.832051, "relative_strength": -24.68544, "rate_of_change": -1.8295789473684272, "market_dynamics": 0.391896, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.45, "volume": 4801}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.78, "activity_10": 5.714545, "activity_20": 5.836667, "activity_30": 6.068172}, "trend_signal": 0, "fair_value": 7.808654, "relative_strength": -30.055383, "rate_of_change": -1.5828389881459803, "market_dynamics": 0.326398, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.35, "close": 5.7, "volume": 9186}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.730909, "activity_20": 5.799048, "activity_30": 6.021398}, "trend_signal": 0, "fair_value": 7.790577, "relative_strength": -27.619535, "rate_of_change": -0.9597976653696485, "market_dynamics": 0.347504, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.65, "close": 5.7, "volume": 8953}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.739091, "activity_20": 5.765952, "activity_30": 5.978602}, "trend_signal": 0, "fair_value": 7.774167, "relative_strength": -28.574015, "rate_of_change": -1.2833840378933532, "market_dynamics": 0.474526, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.35, "close": 5.35, "volume": 13664}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.56, "activity_10": 5.675455, "activity_20": 5.70881, "activity_30": 5.918495}, "trend_signal": 0, "fair_value": 7.750385, "relative_strength": -32.709489, "rate_of_change": -1.220488128390117, "market_dynamics": 0.452396, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 7.1, "low": 5.3, "close": 7.05, "volume": 30085}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.04, "activity_10": 5.92, "activity_20": 5.822619, "activity_30": 5.973011}, "trend_signal": 0, "fair_value": 7.737756, "relative_strength": -11.664427, "rate_of_change": -0.16116035455277658, "market_dynamics": 0.710995, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45, "high": 7.95, "low": 6.6, "close": 7.45, "volume": 35060}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.21, "activity_20": 5.973095, "activity_30": 6.053978}, "trend_signal": 0, "fair_value": 7.727692, "relative_strength": -7.836297, "rate_of_change": 0.3228410008070956, "market_dynamics": 0.942435, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.25, "close": 7.3, "volume": 18296}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.429091, "activity_20": 6.105, "activity_30": 6.123978}, "trend_signal": 0, "fair_value": 7.715513, "relative_strength": -10.797024, "rate_of_change": 0.3754304102976677, "market_dynamics": 1.117652, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.04, "close": 7.08, "volume": 11807}, "trend_line": 6.252667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.591818, "activity_20": 6.210714, "activity_30": 6.17828}, "trend_signal": 0, "fair_value": 7.703077, "relative_strength": -11.499875, "rate_of_change": 0.22977292170840907, "market_dynamics": 1.303037, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.5, "close": 6.64, "volume": 15497}, "trend_line": 6.249, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.661273, "activity_20": 6.271524, "activity_30": 6.203269}, "trend_signal": 0, "fair_value": 7.684615, "relative_strength": -15.058024, "rate_of_change": -0.05864697416318648, "market_dynamics": 1.200521, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.88, "close": 5.9, "volume": 16202}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.578182, "activity_20": 6.259524, "activity_30": 6.180753}, "trend_signal": 0, "fair_value": 7.665897, "relative_strength": -23.155435, "rate_of_change": -0.373387742038727, "market_dynamics": 0.951252, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 6.92, "low": 5.5, "close": 6.7, "volume": 28730}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.639636, "activity_20": 6.324667, "activity_30": 6.211355}, "trend_signal": 0, "fair_value": 7.653205, "relative_strength": -14.323041, "rate_of_change": 0.0, "market_dynamics": 0.886301, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.0, "volume": 12582}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.732909, "activity_20": 6.415286, "activity_30": 6.261312}, "trend_signal": 1, "fair_value": 7.642179, "relative_strength": -9.442349, "rate_of_change": 0.18738554439227084, "market_dynamics": 0.777606, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.62, "close": 6.64, "volume": 3046}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.737091, "activity_20": 6.463286, "activity_30": 6.28729}, "trend_signal": 1, "fair_value": 7.626538, "relative_strength": -17.309566, "rate_of_change": -0.5397499219618274, "market_dynamics": 0.658842, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.08, "close": 6.24, "volume": 2102}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.651455, "activity_20": 6.466571, "activity_30": 6.289634}, "trend_signal": 1, "fair_value": 7.611154, "relative_strength": -21.731963, "rate_of_change": -0.5426951511098248, "market_dynamics": 0.544005, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.8, "close": 6.24, "volume": 7810}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.452, "activity_10": 6.549636, "activity_20": 6.465381, "activity_30": 6.294151}, "trend_signal": 1, "fair_value": 7.595513, "relative_strength": -21.349489, "rate_of_change": -0.27552674230146434, "market_dynamics": 0.284949, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.14, "high": 6.86, "low": 6.1, "close": 6.74, "volume": 10150}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.553455, "activity_20": 6.508524, "activity_30": 6.332022}, "trend_signal": 1, "fair_value": 7.581923, "relative_strength": -13.845476, "rate_of_change": 0.10292540224281796, "market_dynamics": 0.159074, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.28, "close": 6.32, "volume": 11182}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.493818, "activity_20": 6.503619, "activity_30": 6.342387}, "trend_signal": 1, "fair_value": 7.56359, "relative_strength": -19.064491, "rate_of_change": 0.06494209681469663, "market_dynamics": 0.008516, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.2, "close": 6.32, "volume": 845}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.388, "activity_10": 6.452, "activity_20": 6.499095, "activity_30": 6.352495}, "trend_signal": 1, "fair_value": 7.542949, "relative_strength": -15.539927, "rate_of_change": -0.0703028702164871, "market_dynamics": -0.084712, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.08, "close": 6.08, "volume": 2992}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.380364, "activity_20": 6.471857, "activity_30": 6.347398}, "trend_signal": 1, "fair_value": 7.520385, "relative_strength": -17.713865, "rate_of_change": -0.0378795258970635, "market_dynamics": -0.30852, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.0, "close": 6.24, "volume": 2465}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.348, "activity_20": 6.45781, "activity_30": 6.352774}, "trend_signal": 1, "fair_value": 7.492115, "relative_strength": -14.307525, "rate_of_change": 0.07578775983824172, "market_dynamics": -0.582408, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.54, "close": 6.0, "volume": 4240}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.265818, "activity_20": 6.419048, "activity_30": 6.342366}, "trend_signal": 0, "fair_value": 7.463269, "relative_strength": -16.685331, "rate_of_change": -0.02703960328065643, "market_dynamics": -0.778991, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.82, "close": 5.98, "volume": 3368}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.192727, "activity_20": 6.375762, "activity_30": 6.330774}, "trend_signal": 0, "fair_value": 7.4125, "relative_strength": -17.062474, "rate_of_change": 0.395037588882652, "market_dynamics": -0.920871, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.88, "close": 6.0, "volume": 761}, "trend_line": 6.209, "activity_lines": {"activity_5": 6.032, "activity_10": 6.141818, "activity_20": 6.333048, "activity_30": 6.318903}, "trend_signal": 0, "fair_value": 7.374038, "relative_strength": -13.286247, "rate_of_change": 0.40426908150063817, "market_dynamics": -0.909321, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.14, "close": 5.64, "volume": 10196}, "trend_line": 6.220333, "activity_lines": {"activity_5": 5.892, "activity_10": 6.037091, "activity_20": 6.254619, "activity_30": 6.282194}, "trend_signal": 0, "fair_value": 7.335833, "relative_strength": -18.953181, "rate_of_change": 0.18252536640361544, "market_dynamics": -0.845527, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.38, "close": 5.62, "volume": 1867}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.939636, "activity_20": 6.172905, "activity_30": 6.243462}, "trend_signal": 0, "fair_value": 7.301667, "relative_strength": -14.947944, "rate_of_change": 0.03752210693543706, "market_dynamics": -0.927409, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.85, "close": 4.89, "volume": 13007}, "trend_line": 6.217333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.720727, "activity_20": 6.028476, "activity_30": 6.157484}, "trend_signal": 0, "fair_value": 7.260256, "relative_strength": -25.458926, "rate_of_change": -0.08571887263130734, "market_dynamics": -0.946416, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.63, "close": 4.63, "volume": 2609}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.488182, "activity_20": 5.871476, "activity_30": 6.055075}, "trend_signal": 0, "fair_value": 7.220064, "relative_strength": -30.945052, "rate_of_change": -0.9489599479390949, "market_dynamics": -1.096267, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.45, "close": 4.77, "volume": 3924}, "trend_line": 6.105667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.311818, "activity_20": 5.740524, "activity_30": 5.965505}, "trend_signal": 0, "fair_value": 7.184295, "relative_strength": -29.366915, "rate_of_change": -0.8551989637455369, "market_dynamics": -1.288537, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.53, "close": 4.93, "volume": 3987}, "trend_line": 6.081667, "activity_lines": {"activity_5": 4.868, "activity_10": 5.192727, "activity_20": 5.63581, "activity_30": 5.889656}, "trend_signal": 0, "fair_value": 7.147628, "relative_strength": -27.454801, "rate_of_change": -0.39307744755814594, "market_dynamics": -1.285721, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.49, "close": 4.71, "volume": 1429}, "trend_line": 6.043667, "activity_lines": {"activity_5": 4.782, "activity_10": 5.054545, "activity_20": 5.518286, "activity_30": 5.801161}, "trend_signal": 0, "fair_value": 7.109551, "relative_strength": -27.762727, "rate_of_change": -0.6248286859507476, "market_dynamics": -1.397053, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.38, "close": 4.49, "volume": 1875}, "trend_line": 6.011667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.904182, "activity_20": 5.385476, "activity_30": 5.700925}, "trend_signal": 0, "fair_value": 7.071987, "relative_strength": -31.922392, "rate_of_change": -0.5294798671071723, "market_dynamics": -1.392091, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.29, "close": 4.45, "volume": 3951}, "trend_line": 5.97, "activity_lines": {"activity_5": 4.598, "activity_10": 4.774, "activity_20": 5.259381, "activity_30": 5.600172}, "trend_signal": 0, "fair_value": 7.039487, "relative_strength": -31.910689, "rate_of_change": -0.6931022626502822, "market_dynamics": -1.38376, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.31, "close": 4.46, "volume": 3804}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.673455, "activity_20": 5.146381, "activity_30": 5.502753}, "trend_signal": 0, "fair_value": 7.007179, "relative_strength": -33.644151, "rate_of_change": -0.6923450586264631, "market_dynamics": -1.404222, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 5.92, "low": 4.6, "close": 5.52, "volume": 18566}, "trend_line": 5.934333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.793636, "activity_20": 5.144714, "activity_30": 5.476387}, "trend_signal": 0, "fair_value": 6.983077, "relative_strength": -15.663345, "rate_of_change": 0.09556954371024257, "market_dynamics": -0.890539, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.65, "close": 4.78, "volume": 3598}, "trend_line": 5.858667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.781455, "activity_20": 5.076, "activity_30": 5.401914}, "trend_signal": 0, "fair_value": 6.952179, "relative_strength": -26.866718, "rate_of_change": -1.2750548376708895, "market_dynamics": -0.630185, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 4.97, "low": 4.29, "close": 4.86, "volume": 5934}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.799091, "activity_20": 5.021857, "activity_30": 5.337484}, "trend_signal": 0, "fair_value": 6.920128, "relative_strength": -25.687256, "rate_of_change": -1.4736116594440325, "market_dynamics": -0.29611, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.67, "close": 4.84, "volume": 2454}, "trend_line": 5.690333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.813636, "activity_20": 4.974762, "activity_30": 5.277333}, "trend_signal": 0, "fair_value": 6.880641, "relative_strength": -24.333805, "rate_of_change": -1.4205694647207612, "market_dynamics": 0.025609, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.54, "close": 4.62, "volume": 2116}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.784364, "activity_20": 4.913762, "activity_30": 5.20828}, "trend_signal": 0, "fair_value": 6.840385, "relative_strength": -26.164154, "rate_of_change": -1.4410404452604064, "market_dynamics": -0.133578, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.09, "close": 4.28, "volume": 7507}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.696, "activity_20": 4.828476, "activity_30": 5.122581}, "trend_signal": 0, "fair_value": 6.795705, "relative_strength": -30.701836, "rate_of_change": -1.4026627876768396, "market_dynamics": -0.033634, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.06, "close": 4.19, "volume": 1641}, "trend_line": 5.472667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.603091, "activity_20": 4.74319, "activity_30": 5.036151}, "trend_signal": 0, "fair_value": 6.757179, "relative_strength": -31.37447, "rate_of_change": -1.0308034823796712, "market_dynamics": -0.085579, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.38, "close": 3.5, "volume": 5398}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.394182, "activity_20": 4.601952, "activity_30": 4.908882}, "trend_signal": 0, "fair_value": 6.719744, "relative_strength": -42.300082, "rate_of_change": -1.9490862499033967, "market_dynamics": -0.189825, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.28, "close": 3.3, "volume": 6584}, "trend_line": 5.242667, "activity_lines": {"activity_5": 3.75, "activity_10": 4.166909, "activity_20": 4.453571, "activity_30": 4.775591}, "trend_signal": 0, "fair_value": 6.679744, "relative_strength": -45.762133, "rate_of_change": -2.2984159522922045, "market_dynamics": -0.338178, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.94, "close": 2.94, "volume": 2612}, "trend_line": 5.119333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.895091, "activity_20": 4.283667, "activity_30": 4.627032}, "trend_signal": 0, "fair_value": 6.634487, "relative_strength": -52.842053, "rate_of_change": -2.3525049368956648, "market_dynamics": -0.627057, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7, "close": 2.7, "volume": 1562}, "trend_line": 5.001333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.607273, "activity_20": 4.105476, "activity_30": 4.470946}, "trend_signal": 0, "fair_value": 6.591026, "relative_strength": -56.238604, "rate_of_change": -2.3049877786813306, "market_dynamics": -0.88644, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.57, "volume": 20570}, "trend_line": 4.879, "activity_lines": {"activity_5": 2.838, "activity_10": 3.347091, "activity_20": 3.928905, "activity_30": 4.314086}, "trend_signal": 0, "fair_value": 6.5475, "relative_strength": -56.744898, "rate_of_change": -2.446007894295386, "market_dynamics": -0.9399, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 3.01, "low": 2.53, "close": 2.97, "volume": 7193}, "trend_line": 4.753333, "activity_lines": {"activity_5": 2.827333, "activity_10": 3.199818, "activity_20": 3.804952, "activity_30": 4.190925}, "trend_signal": 0, "fair_value": 6.509103, "relative_strength": -49.718717, "rate_of_change": -2.5756712441073986, "market_dynamics": -0.988915, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 4.16, "low": 2.9, "close": 3.78, "volume": 20800}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.234182, "activity_20": 3.767286, "activity_30": 4.128129}, "trend_signal": 0, "fair_value": 6.475513, "relative_strength": -35.144097, "rate_of_change": -1.7811922707708354, "market_dynamics": -0.620207, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.38, "close": 3.61, "volume": 6272}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.256909, "activity_20": 3.717476, "activity_30": 4.059828}, "trend_signal": 0, "fair_value": 6.443397, "relative_strength": -38.507058, "rate_of_change": -1.9348991907111892, "market_dynamics": -0.443339, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.49, "high": 3.54, "low": 2.98, "close": 3.02, "volume": 12586}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.190727, "activity_20": 3.617, "activity_30": 3.95929}, "trend_signal": 0, "fair_value": 6.4075, "relative_strength": -49.441201, "rate_of_change": -2.2278851276217657, "market_dynamics": -0.373043, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.02, "high": 3.65, "low": 3.02, "close": 3.2, "volume": 5962}, "trend_line": 4.375, "activity_lines": {"activity_5": 3.296, "activity_10": 3.180182, "activity_20": 3.542762, "activity_30": 3.876946}, "trend_signal": 0, "fair_value": 6.380064, "relative_strength": -46.854502, "rate_of_change": -2.26375026165391, "market_dynamics": -0.261709, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.9, "close": 2.9, "volume": 5125}, "trend_line": 4.271667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.133091, "activity_20": 3.447143, "activity_30": 3.781785}, "trend_signal": 0, "fair_value": 6.350321, "relative_strength": -51.925325, "rate_of_change": -2.3618971428571456, "market_dynamics": -0.481704, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.68, "close": 3.3, "volume": 22796}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.169636, "activity_20": 3.39719, "activity_30": 3.719097}, "trend_signal": 0, "fair_value": 6.321987, "relative_strength": -44.688332, "rate_of_change": -2.0913147021993996, "market_dynamics": -0.166706, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.86, "low": 3.02, "close": 3.04, "volume": 23906}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.158909, "activity_20": 3.327952, "activity_30": 3.645398}, "trend_signal": 0, "fair_value": 6.294551, "relative_strength": -50.047082, "rate_of_change": -2.3591139203884457, "market_dynamics": 0.111921, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.9, "close": 3.02, "volume": 1900}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.142727, "activity_20": 3.263571, "activity_30": 3.576774}, "trend_signal": 0, "fair_value": 6.267628, "relative_strength": -49.179675, "rate_of_change": -2.138617081167496, "market_dynamics": 0.253259, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.08, "close": 3.28, "volume": 5738}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.168, "activity_20": 3.235857, "activity_30": 3.530559}, "trend_signal": 0, "fair_value": 6.249167, "relative_strength": -44.749077, "rate_of_change": -1.9517893028433777, "market_dynamics": 0.538603, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 4.34, "low": 3.14, "close": 3.58, "volume": 41015}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.234909, "activity_20": 3.243857, "activity_30": 3.508731}, "trend_signal": 0, "fair_value": 6.233269, "relative_strength": -40.263158, "rate_of_change": -1.1144024767675433, "market_dynamics": 0.687303, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.33, "close": 3.76, "volume": 94115}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.323455, "activity_20": 3.275095, "activity_30": 3.501333}, "trend_signal": 0, "fair_value": 6.214423, "relative_strength": -36.116878, "rate_of_change": -0.7484514153087197, "market_dynamics": 0.855942, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.28, "close": 3.28, "volume": 14126}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.325091, "activity_20": 3.265762, "activity_30": 3.464839}, "trend_signal": 0, "fair_value": 6.191731, "relative_strength": -42.900136, "rate_of_change": -1.291505478763511, "market_dynamics": 0.986369, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.68, "low": 3.28, "close": 3.48, "volume": 5516}, "trend_line": 3.747667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.369091, "activity_20": 3.281857, "activity_30": 3.444452}, "trend_signal": 0, "fair_value": 6.171346, "relative_strength": -37.102229, "rate_of_change": -1.2732613277133815, "market_dynamics": 1.019785, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.04, "close": 3.07, "volume": 2094}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.330182, "activity_20": 3.262714, "activity_30": 3.400731}, "trend_signal": 0, "fair_value": 6.148077, "relative_strength": -38.463825, "rate_of_change": -1.4586941689322932, "market_dynamics": 0.753544, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.79, "close": 3.17, "volume": 4357}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.311818, "activity_20": 3.258429, "activity_30": 3.366989}, "trend_signal": 0, "fair_value": 6.125705, "relative_strength": -34.505745, "rate_of_change": -1.1914432710533451, "market_dynamics": 0.446873, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.07, "close": 3.09, "volume": 2283}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.274, "activity_20": 3.248095, "activity_30": 3.330925}, "trend_signal": 0, "fair_value": 6.100256, "relative_strength": -37.720302, "rate_of_change": -1.2423403672238926, "market_dynamics": 0.298319, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.02, "close": 3.15, "volume": 93}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.250909, "activity_20": 3.244476, "activity_30": 3.301656}, "trend_signal": 0, "fair_value": 6.076987, "relative_strength": -38.317433, "rate_of_change": -1.2117379325004258, "market_dynamics": 0.204915, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.05, "close": 3.16, "volume": 3129}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.227636, "activity_20": 3.24081, "activity_30": 3.275849}, "trend_signal": 0, "fair_value": 6.053782, "relative_strength": -39.098955, "rate_of_change": -2.2097471910112434, "market_dynamics": 0.227459, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.12, "close": 3.14, "volume": 2953}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.198182, "activity_20": 3.233048, "activity_30": 3.253828}, "trend_signal": 0, "fair_value": 6.039038, "relative_strength": -39.406057, "rate_of_change": -1.5702605869648107, "market_dynamics": 0.300583, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.11, "close": 3.27, "volume": 5670}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.194909, "activity_20": 3.234952, "activity_30": 3.24372}, "trend_signal": 0, "fair_value": 6.021538, "relative_strength": -36.524101, "rate_of_change": -1.5466924565474245, "market_dynamics": 0.396572, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.03, "close": 3.25, "volume": 5235}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.193636, "activity_20": 3.233524, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 6.001987, "relative_strength": -35.419712, "rate_of_change": -1.5709908535726964, "market_dynamics": 0.455063, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.09, "close": 3.27, "volume": 462}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.205273, "activity_20": 3.236524, "activity_30": 3.232473}, "trend_signal": 0, "fair_value": 5.980385, "relative_strength": -34.672939, "rate_of_change": -1.3551494323279007, "market_dynamics": 0.508677, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.11, "close": 3.2, "volume": 1080}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.204364, "activity_20": 3.234476, "activity_30": 3.227591}, "trend_signal": 0, "fair_value": 5.960513, "relative_strength": -35.639251, "rate_of_change": -1.0990128117418538, "market_dynamics": 0.455976, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.12, "volume": 1000}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.194, "activity_20": 3.223952, "activity_30": 3.219871}, "trend_signal": 0, "fair_value": 5.941538, "relative_strength": -33.7855, "rate_of_change": -1.1009464861666236, "market_dynamics": 0.301544, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.01, "close": 3.14, "volume": 560}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.186364, "activity_20": 3.215714, "activity_30": 3.215742}, "trend_signal": 0, "fair_value": 5.922564, "relative_strength": -31.573014, "rate_of_change": -0.3745318352059928, "market_dynamics": 0.079824, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.94, "close": 2.96, "volume": 6767}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.146545, "activity_20": 3.18919, "activity_30": 3.200774}, "trend_signal": 0, "fair_value": 5.902692, "relative_strength": -35.955147, "rate_of_change": -0.35504385964912394, "market_dynamics": -0.10445, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.11, "volume": 977}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.136364, "activity_20": 3.178571, "activity_30": 3.196215}, "trend_signal": 0, "fair_value": 5.883782, "relative_strength": -30.669271, "rate_of_change": 0.17813873630907376, "market_dynamics": -0.185674, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.9, "close": 2.96, "volume": 2068}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.099636, "activity_20": 3.153333, "activity_30": 3.181613}, "trend_signal": 0, "fair_value": 5.863269, "relative_strength": -33.959758, "rate_of_change": 0.27200546835500183, "market_dynamics": -0.205909, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.0, "low": 1.72, "close": 1.72, "volume": 21476}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.841091, "activity_20": 3.010286, "activity_30": 3.086452}, "trend_signal": 0, "fair_value": 5.83391, "relative_strength": -60.616249, "rate_of_change": -0.8867918622848182, "market_dynamics": -0.338927, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.72, "close": 1.83, "volume": 7110}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.628364, "activity_20": 2.885143, "activity_30": 3.000215}, "trend_signal": 0, "fair_value": 5.803974, "relative_strength": -56.909853, "rate_of_change": -1.199999873684218, "market_dynamics": -0.594044, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.835, "low": 1.51, "close": 1.785, "volume": 25600}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.029, "activity_10": 2.433636, "activity_20": 2.764048, "activity_30": 2.913527}, "trend_signal": 0, "fair_value": 5.765288, "relative_strength": -55.364697, "rate_of_change": -2.1255058464195775, "market_dynamics": -0.801832, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.785, "high": 1.95, "low": 1.705, "close": 1.875, "volume": 1159}, "trend_line": 3.004333, "activity_lines": {"activity_5": 1.893667, "activity_10": 2.281909, "activity_20": 2.660929, "activity_30": 2.836935}, "trend_signal": 0, "fair_value": 5.720385, "relative_strength": -53.505329, "rate_of_change": -1.8886625059965756, "market_dynamics": -1.080796, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.93, "close": 2.02, "volume": 11942}, "trend_line": 2.971, "activity_lines": {"activity_5": 1.889, "activity_10": 2.181909, "activity_20": 2.57831, "activity_30": 2.77343}, "trend_signal": 0, "fair_value": 5.677308, "relative_strength": -49.322336, "rate_of_change": -1.1094975157547393, "market_dynamics": -1.07368, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.885, "close": 1.99, "volume": 2193}, "trend_line": 2.930667, "activity_lines": {"activity_5": 1.937, "activity_10": 2.097909, "activity_20": 2.499786, "activity_30": 2.71014}, "trend_signal": 0, "fair_value": 5.637115, "relative_strength": -49.038736, "rate_of_change": -1.3575563783237952, "market_dynamics": -1.03405, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.945, "close": 2.04, "volume": 1395}, "trend_line": 2.902, "activity_lines": {"activity_5": 1.983667, "activity_10": 2.043545, "activity_20": 2.431167, "activity_30": 2.652677}, "trend_signal": 0, "fair_value": 5.603141, "relative_strength": -45.606256, "rate_of_change": -0.9781732281422625, "market_dynamics": -1.024689, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.48, "close": 1.51, "volume": 24418}, "trend_line": 2.842333, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.912818, "activity_20": 2.317452, "activity_30": 2.562871}, "trend_signal": 0, "fair_value": 5.563462, "relative_strength": -58.227222, "rate_of_change": -2.0560647829083436, "market_dynamics": -0.878362, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.17, "close": 1.17, "volume": 18668}, "trend_line": 2.78, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.746636, "activity_20": 2.178881, "activity_30": 2.454978}, "trend_signal": 0, "fair_value": 5.522372, "relative_strength": -66.980531, "rate_of_change": -2.193022422073705, "market_dynamics": -0.927759, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 5.14, "low": 1.64, "close": 2.84, "volume": 261451}, "trend_line": 2.774, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.919364, "activity_20": 2.208786, "activity_30": 2.458849}, "trend_signal": 0, "fair_value": 5.497756, "relative_strength": -18.417321, "rate_of_change": -0.21582733812948862, "market_dynamics": -0.406482, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 3.98, "low": 2.84, "close": 3.1, "volume": 20833}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.362, "activity_10": 2.141545, "activity_20": 2.264976, "activity_30": 2.479882}, "trend_signal": 0, "fair_value": 5.474551, "relative_strength": -10.16898, "rate_of_change": -0.21629416005768662, "market_dynamics": 0.021924, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.41, "low": 2.68, "close": 3.09, "volume": 16281}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.336818, "activity_20": 2.320405, "activity_30": 2.500656}, "trend_signal": 0, "fair_value": 5.452821, "relative_strength": -10.898112, "rate_of_change": -0.5900650289017316, "market_dynamics": 0.437506, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.56, "close": 2.67, "volume": 2467}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.432818, "activity_20": 2.33669, "activity_30": 2.495387}, "trend_signal": 0, "fair_value": 5.430705, "relative_strength": -21.116323, "rate_of_change": -1.320435939377826, "market_dynamics": 0.847476, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.48, "volume": 10489}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.478182, "activity_20": 2.337643, "activity_30": 2.480204}, "trend_signal": 0, "fair_value": 5.406987, "relative_strength": -23.968491, "rate_of_change": -0.982052661680909, "market_dynamics": 0.738788, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.29, "close": 2.52, "volume": 4369}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.519818, "activity_20": 2.346167, "activity_30": 2.469323}, "trend_signal": 0, "fair_value": 5.383269, "relative_strength": -22.469092, "rate_of_change": -1.1901808591394927, "market_dynamics": 0.70815, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.2, "close": 2.27, "volume": 6251}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.506909, "activity_20": 2.334119, "activity_30": 2.444376}, "trend_signal": 0, "fair_value": 5.359487, "relative_strength": -27.837175, "rate_of_change": -1.003776536539966, "market_dynamics": 0.601775, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 3.35, "low": 2.14, "close": 2.46, "volume": 144889}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.523455, "activity_20": 2.344214, "activity_30": 2.433409}, "trend_signal": 0, "fair_value": 5.33641, "relative_strength": -19.106194, "rate_of_change": -0.8998859315589395, "market_dynamics": 0.694744, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.19, "close": 2.19, "volume": 8320}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.483273, "activity_20": 2.331833, "activity_30": 2.406548}, "trend_signal": 0, "fair_value": 5.310192, "relative_strength": -27.544604, "rate_of_change": -1.1510424799900782, "market_dynamics": 0.621027, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.0, "close": 2.08, "volume": 237}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.410727, "activity_20": 2.312643, "activity_30": 2.374527}, "trend_signal": 0, "fair_value": 5.283782, "relative_strength": -27.847383, "rate_of_change": -1.3843707315785645, "market_dynamics": 0.472393, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.965, "close": 1.965, "volume": 3300}, "trend_line": 2.500833, "activity_lines": {"activity_5": 2.127, "activity_10": 2.300727, "activity_20": 2.287405, "activity_30": 2.337387}, "trend_signal": 0, "fair_value": 5.257147, "relative_strength": -33.0833, "rate_of_change": -1.56785600001889, "market_dynamics": 0.344025, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.79, "close": 1.865, "volume": 6855}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.017667, "activity_10": 2.188455, "activity_20": 2.257381, "activity_30": 2.296366}, "trend_signal": 0, "fair_value": 5.23141, "relative_strength": -36.332496, "rate_of_change": -1.6994337486749407, "market_dynamics": 0.046414, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.805, "high": 1.995, "low": 1.795, "close": 1.85, "volume": 8062}, "trend_line": 2.411, "activity_lines": {"activity_5": 1.930333, "activity_10": 2.095909, "activity_20": 2.225238, "activity_30": 2.257118}, "trend_signal": 0, "fair_value": 5.204551, "relative_strength": -36.70062, "rate_of_change": -1.9254104305641289, "market_dynamics": -0.066706, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.57, "close": 1.57, "volume": 6865}, "trend_line": 2.355, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.975, "activity_20": 2.166333, "activity_30": 2.20286}, "trend_signal": 0, "fair_value": 5.176154, "relative_strength": -45.950748, "rate_of_change": -2.322687681459977, "market_dynamics": -0.216402, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.675, "low": 1.585, "close": 1.585, "volume": 3738}, "trend_line": 2.298833, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.876818, "activity_20": 2.109881, "activity_30": 2.153183}, "trend_signal": 0, "fair_value": 5.149776, "relative_strength": -44.809152, "rate_of_change": -2.3850106157112463, "market_dynamics": -0.473876, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.5, "close": 1.66, "volume": 5672}, "trend_line": 2.2475, "activity_lines": {"activity_5": 1.661, "activity_10": 1.808545, "activity_20": 2.061952, "activity_30": 2.111968}, "trend_signal": 0, "fair_value": 5.124263, "relative_strength": -41.501443, "rate_of_change": -2.233002571304661, "market_dynamics": -0.670101, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.53, "close": 1.665, "volume": 7732}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.756818, "activity_20": 2.016214, "activity_30": 2.074387}, "trend_signal": 0, "fair_value": 5.096859, "relative_strength": -41.91454, "rate_of_change": -2.157953281423813, "market_dynamics": -0.848112, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.51, "close": 1.595, "volume": 5135}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.703364, "activity_20": 1.965357, "activity_30": 2.035419}, "trend_signal": 0, "fair_value": 5.068109, "relative_strength": -43.657136, "rate_of_change": -2.3419736243747105, "market_dynamics": -0.932158, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.49, "close": 1.69, "volume": 13449}, "trend_line": 2.105167, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.682909, "activity_20": 1.925667, "activity_30": 2.005903}, "trend_signal": 0, "fair_value": 5.040481, "relative_strength": -38.48726, "rate_of_change": -1.9712689173457592, "market_dynamics": -0.806233, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.53, "close": 1.59, "volume": 4748}, "trend_line": 2.0545, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.653364, "activity_20": 1.875595, "activity_30": 1.972667}, "trend_signal": 0, "fair_value": 5.004135, "relative_strength": -40.562376, "rate_of_change": -2.406792430244242, "market_dynamics": -0.739461, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.545, "high": 1.565, "low": 1.465, "close": 1.495, "volume": 2625}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.615455, "activity_20": 1.814476, "activity_30": 1.93657}, "trend_signal": 0, "fair_value": 4.965128, "relative_strength": -43.621619, "rate_of_change": -2.3768800194694637, "market_dynamics": -0.703542, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.455, "high": 1.48, "low": 1.37, "close": 1.4, "volume": 18119}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.515, "activity_10": 1.568818, "activity_20": 1.750714, "activity_30": 1.897495}, "trend_signal": 0, "fair_value": 4.923462, "relative_strength": -46.862985, "rate_of_change": -0.5318430227948987, "market_dynamics": -0.6796, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.375, "high": 1.455, "low": 1.35, "close": 1.4, "volume": 6833}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.530636, "activity_20": 1.695048, "activity_30": 1.859108}, "trend_signal": 0, "fair_value": 4.884744, "relative_strength": -46.815898, "rate_of_change": -0.7184461152882281, "market_dynamics": -0.74676, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.365, "high": 1.435, "low": 1.36, "close": 1.41, "volume": 2283}, "trend_line": 1.968167, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.502455, "activity_20": 1.648381, "activity_30": 1.82229}, "trend_signal": 0, "fair_value": 4.850705, "relative_strength": -45.585403, "rate_of_change": -0.6311005333051924, "market_dynamics": -0.756871, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 1004}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.477182, "activity_20": 1.607714, "activity_30": 1.78628}, "trend_signal": 0, "fair_value": 4.811154, "relative_strength": -40.611975, "rate_of_change": -0.7875347976061009, "market_dynamics": -0.718865, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.355, "high": 1.445, "low": 1.325, "close": 1.37, "volume": 2108}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.447818, "activity_20": 1.568333, "activity_30": 1.748688}, "trend_signal": 0, "fair_value": 4.77609, "relative_strength": -40.752655, "rate_of_change": -1.109610599247075, "market_dynamics": -0.642816, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.26, "close": 1.26, "volume": 8176}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.403727, "activity_20": 1.523952, "activity_30": 1.705398}, "trend_signal": 0, "fair_value": 4.740192, "relative_strength": -41.926578, "rate_of_change": -1.2601242879337213, "market_dynamics": -0.525305, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.2, "close": 1.22, "volume": 6928}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.359727, "activity_20": 1.480571, "activity_30": 1.661097}, "trend_signal": 0, "fair_value": 4.700833, "relative_strength": -42.42522, "rate_of_change": -1.4336011479718258, "market_dynamics": -0.423136, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 955}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.320727, "activity_20": 1.442143, "activity_30": 1.617914}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -43.939975, "rate_of_change": -0.5321036772088825, "market_dynamics": -0.436311, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.162, "high": 1.316, "low": 1.126, "close": 1.306, "volume": 4183}, "trend_line": 1.873867, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.307909, "activity_20": 1.417524, "activity_30": 1.58157}, "trend_signal": 0, "fair_value": 4.606064, "relative_strength": -39.85811, "rate_of_change": 0.24254640558958934, "market_dynamics": -0.394903, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.298, "high": 2.3, "low": 1.286, "close": 1.974, "volume": 26637}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.494933, "activity_10": 1.421709, "activity_20": 1.46021, "activity_30": 1.58803}, "trend_signal": 0, "fair_value": 4.568397, "relative_strength": -11.16989, "rate_of_change": -1.540504208676495, "market_dynamics": 0.085704, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.502, "close": 1.514, "volume": 9360}, "trend_line": 1.792133, "activity_lines": {"activity_5": 1.534933, "activity_10": 1.443164, "activity_20": 1.459043, "activity_30": 1.566675}, "trend_signal": 0, "fair_value": 4.528423, "relative_strength": -29.055064, "rate_of_change": -2.8654200542005417, "market_dynamics": 0.402185, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.914, "low": 1.494, "close": 1.572, "volume": 13598}, "trend_line": 1.741533, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.473091, "activity_20": 1.465071, "activity_30": 1.552473}, "trend_signal": 0, "fair_value": 4.492346, "relative_strength": -25.666339, "rate_of_change": -2.8234511612698374, "market_dynamics": 0.833884, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.858, "low": 1.57, "close": 1.744, "volume": 6631}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.531164, "activity_20": 1.488805, "activity_30": 1.552632}, "trend_signal": 0, "fair_value": 4.458654, "relative_strength": -16.547531, "rate_of_change": -1.7723465475532223, "market_dynamics": 1.187348, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.646, "high": 1.774, "low": 1.644, "close": 1.708, "volume": 3533}, "trend_line": 1.684933, "activity_lines": {"activity_5": 1.682267, "activity_10": 1.576618, "activity_20": 1.508281, "activity_30": 1.55246}, "trend_signal": 0, "fair_value": 4.426654, "relative_strength": -15.694658, "rate_of_change": -1.504325505782243, "market_dynamics": 1.037945, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.634, "close": 1.698, "volume": 99}, "trend_line": 1.657533, "activity_lines": {"activity_5": 1.6808, "activity_10": 1.614836, "activity_20": 1.526219, "activity_30": 1.553303}, "trend_signal": 0, "fair_value": 4.393628, "relative_strength": -18.055609, "rate_of_change": -1.6261774207045676, "market_dynamics": 1.023022, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.698, "high": 1.76, "low": 1.62, "close": 1.62, "volume": 5242}, "trend_line": 1.635867, "activity_lines": {"activity_5": 1.671733, "activity_10": 1.632909, "activity_20": 1.536548, "activity_30": 1.550882}, "trend_signal": 0, "fair_value": 4.3585, "relative_strength": -21.187049, "rate_of_change": -1.3071232970927253, "market_dynamics": 0.976867, "expectation": {"probability": 39.3217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97c043e-7ea0-4ee4-a925-23ab431b6304/", "share_image": "https://sharemaestro.com/terminal/f97c043e-7ea0-4ee4-a925-23ab431b6304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}