{"ticker": {"uuid": "f97c043e-7ea0-4ee4-a925-23ab431b6304", "symbol": "NC5A", "name": "NorCom Information Technology GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NC5A rose 2.38%, moving from 1.51 to 1.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 35.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.336, "high": 1.55, "low": 1.268, "close": 1.55, "volume": 5773}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.554073, "activity_20": 1.556829, "activity_30": 1.535525}, "trend_signal": 0, "fair_value": 4.006538, "relative_strength": -16.509445, "rate_of_change": -0.6487890676446951, "market_dynamics": 0.388817, "expectation": {"probability": 35.9864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.95, "high": 9.6, "low": 7.75, "close": 8.55, "volume": 64167}, "trend_line": 7.841333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.047273, "activity_20": 9.063952, "activity_30": 8.550817}, "trend_signal": 1, "fair_value": 8.263013, "relative_strength": 4.53045, "rate_of_change": 1.0958786839090067, "market_dynamics": 1.019866, "expectation": {"probability": 32.3659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.55, "close": 7.55, "volume": 56341}, "trend_line": 7.903, "activity_lines": {"activity_5": 9.19, "activity_10": 9.725455, "activity_20": 8.978524, "activity_30": 8.532022}, "trend_signal": 1, "fair_value": 8.254487, "relative_strength": -9.253243, "rate_of_change": 0.7864351635111009, "market_dynamics": 0.725229, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.65, "close": 8.15, "volume": 40771}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.56, "activity_10": 9.497273, "activity_20": 8.950381, "activity_30": 8.547957}, "trend_signal": 1, "fair_value": 8.252628, "relative_strength": 1.390345, "rate_of_change": 1.0586739212957126, "market_dynamics": 0.32145, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.55, "close": 7.65, "volume": 13492}, "trend_line": 8.043667, "activity_lines": {"activity_5": 8.006667, "activity_10": 9.154545, "activity_20": 8.868381, "activity_30": 8.526237}, "trend_signal": 0, "fair_value": 8.248718, "relative_strength": -3.519555, "rate_of_change": 0.7136894526840732, "market_dynamics": -0.062895, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.2, "close": 7.35, "volume": 11614}, "trend_line": 8.086, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.747273, "activity_20": 8.754048, "activity_30": 8.481484}, "trend_signal": 0, "fair_value": 8.243782, "relative_strength": -5.136603, "rate_of_change": 0.5262898128428373, "market_dynamics": -0.34617, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.6, "close": 6.85, "volume": 7766}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.363333, "activity_10": 8.246364, "activity_20": 8.592143, "activity_30": 8.401742}, "trend_signal": 0, "fair_value": 8.237436, "relative_strength": -11.234075, "rate_of_change": 0.33391046252781653, "market_dynamics": -0.579355, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.25, "close": 6.6, "volume": 10201}, "trend_line": 8.091, "activity_lines": {"activity_5": 7.06, "activity_10": 7.759091, "activity_20": 8.411905, "activity_30": 8.304129}, "trend_signal": 0, "fair_value": 8.223077, "relative_strength": -15.117517, "rate_of_change": -0.2711697275976857, "market_dynamics": -0.798443, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 7.15, "low": 6.25, "close": 6.65, "volume": 9798}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.39, "activity_20": 8.249286, "activity_30": 8.211161}, "trend_signal": 0, "fair_value": 8.2075, "relative_strength": -13.368057, "rate_of_change": -0.3831417624520926, "market_dynamics": -0.913266, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.4, "close": 6.75, "volume": 1841}, "trend_line": 8.021667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.132727, "activity_20": 8.101905, "activity_30": 8.126645}, "trend_signal": 0, "fair_value": 8.192821, "relative_strength": -12.324605, "rate_of_change": -0.47559553349875594, "market_dynamics": -0.985166, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 4243}, "trend_line": 7.993667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.958182, "activity_20": 7.945, "activity_30": 8.034925}, "trend_signal": 0, "fair_value": 8.180641, "relative_strength": -12.002477, "rate_of_change": -0.3490546291687309, "market_dynamics": -1.056333, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.5, "close": 6.7, "volume": 3054}, "trend_line": 7.993, "activity_lines": {"activity_5": 6.67, "activity_10": 6.854545, "activity_20": 7.800476, "activity_30": 7.951462}, "trend_signal": 0, "fair_value": 8.167692, "relative_strength": -9.246313, "rate_of_change": -0.00834410540243887, "market_dynamics": -1.092137, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.65, "volume": 5359}, "trend_line": 7.962, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.775455, "activity_20": 7.652619, "activity_30": 7.864817}, "trend_signal": 0, "fair_value": 8.140769, "relative_strength": -8.66173, "rate_of_change": -0.38783935943951686, "market_dynamics": -1.112463, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 7.65, "low": 6.6, "close": 7.65, "volume": 9113}, "trend_line": 7.989, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.894545, "activity_20": 7.600238, "activity_30": 7.844688}, "trend_signal": 0, "fair_value": 8.126731, "relative_strength": 5.322112, "rate_of_change": 0.33911077618688945, "market_dynamics": -1.053727, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.1, "close": 7.25, "volume": 6978}, "trend_line": 8.002, "activity_lines": {"activity_5": 7.12, "activity_10": 6.95, "activity_20": 7.505952, "activity_30": 7.797011}, "trend_signal": 0, "fair_value": 8.113333, "relative_strength": 2.414944, "rate_of_change": 0.16272374514959054, "market_dynamics": -0.922435, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.75, "volume": 9018}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.921818, "activity_20": 7.363333, "activity_30": 7.716237}, "trend_signal": 0, "fair_value": 8.103269, "relative_strength": -3.888151, "rate_of_change": -0.2540989752561962, "market_dynamics": -0.789207, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.55, "volume": 6142}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.868182, "activity_20": 7.20381, "activity_30": 7.623871}, "trend_signal": 0, "fair_value": 8.088077, "relative_strength": -9.769889, "rate_of_change": -0.6055627226743443, "market_dynamics": -0.63491, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.7, "close": 6.2, "volume": 9944}, "trend_line": 7.83, "activity_lines": {"activity_5": 6.64, "activity_10": 6.756364, "activity_20": 7.027857, "activity_30": 7.512043}, "trend_signal": 0, "fair_value": 8.071667, "relative_strength": -14.779118, "rate_of_change": -1.3025168614502898, "market_dynamics": -0.617708, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.1, "close": 6.45, "volume": 8509}, "trend_line": 7.783333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.697273, "activity_20": 6.90619, "activity_30": 7.423011}, "trend_signal": 0, "fair_value": 8.057756, "relative_strength": -15.053885, "rate_of_change": -0.5960025542784193, "market_dynamics": -0.539261, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.15, "volume": 4544}, "trend_line": 7.73, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.587273, "activity_20": 6.781429, "activity_30": 7.317634}, "trend_signal": 0, "fair_value": 8.042436, "relative_strength": -19.423627, "rate_of_change": -0.6852205860908098, "market_dynamics": -0.486073, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.05, "close": 6.1, "volume": 2885}, "trend_line": 7.693333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.479091, "activity_20": 6.683571, "activity_30": 7.212473}, "trend_signal": 0, "fair_value": 8.026282, "relative_strength": -21.716911, "rate_of_change": -0.4743467011643007, "market_dynamics": -0.434564, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 6.05, "volume": 3560}, "trend_line": 7.661667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.370909, "activity_20": 6.597143, "activity_30": 7.106452}, "trend_signal": 0, "fair_value": 8.013654, "relative_strength": -23.885877, "rate_of_change": -0.411603137417819, "market_dynamics": -0.310202, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.88, "close": 5.25, "volume": 11032}, "trend_line": 7.613333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.129091, "activity_20": 6.446429, "activity_30": 6.95086}, "trend_signal": 0, "fair_value": 7.996026, "relative_strength": -33.593143, "rate_of_change": -0.6308548779266921, "market_dynamics": -0.363304, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 2720}, "trend_line": 7.56, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.912727, "activity_20": 6.306667, "activity_30": 6.798387}, "trend_signal": 0, "fair_value": 7.978654, "relative_strength": -33.096642, "rate_of_change": -0.7005210464326241, "market_dynamics": -0.464889, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.3, "volume": 7240}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.43, "activity_10": 5.749091, "activity_20": 6.185476, "activity_30": 6.652581}, "trend_signal": 0, "fair_value": 7.9625, "relative_strength": -32.385341, "rate_of_change": -0.7936507936507886, "market_dynamics": -0.573542, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.1, "close": 5.55, "volume": 5005}, "trend_line": 7.445, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.666364, "activity_20": 6.099286, "activity_30": 6.526774}, "trend_signal": 0, "fair_value": 7.946923, "relative_strength": -28.372405, "rate_of_change": -0.7333333333333295, "market_dynamics": -0.693158, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.9, "close": 5.05, "volume": 7885}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.514545, "activity_20": 5.974048, "activity_30": 6.372258}, "trend_signal": 0, "fair_value": 7.924167, "relative_strength": -35.0112, "rate_of_change": -2.261020819341847, "market_dynamics": -0.796547, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.15, "high": 7.1, "low": 4.86, "close": 6.4, "volume": 81293}, "trend_line": 7.07, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.635455, "activity_20": 5.985952, "activity_30": 6.315699}, "trend_signal": 0, "fair_value": 7.902372, "relative_strength": -16.833199, "rate_of_change": -2.8401327146068316, "market_dynamics": -0.456908, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.15, "close": 6.35, "volume": 8921}, "trend_line": 6.888333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.743636, "activity_20": 5.994048, "activity_30": 6.269247}, "trend_signal": 0, "fair_value": 7.881026, "relative_strength": -19.378342, "rate_of_change": -2.56954738330976, "market_dynamics": -0.168802, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.65, "close": 5.65, "volume": 9095}, "trend_line": 6.65, "activity_lines": {"activity_5": 5.9, "activity_10": 5.726364, "activity_20": 5.936905, "activity_30": 6.189355}, "trend_signal": 0, "fair_value": 7.855962, "relative_strength": -27.677929, "rate_of_change": -3.4599517764312484, "market_dynamics": 0.024553, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.5, "close": 5.85, "volume": 9201}, "trend_line": 6.528333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.754545, "activity_20": 5.904048, "activity_30": 6.137742}, "trend_signal": 0, "fair_value": 7.834487, "relative_strength": -24.68544, "rate_of_change": -1.8295789473684272, "market_dynamics": 0.392608, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.4, "close": 5.45, "volume": 4801}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.78, "activity_10": 5.714545, "activity_20": 5.836667, "activity_30": 6.068172}, "trend_signal": 0, "fair_value": 7.81109, "relative_strength": -30.055383, "rate_of_change": -1.5828389881459803, "market_dynamics": 0.326921, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.35, "close": 5.7, "volume": 9186}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.730909, "activity_20": 5.799048, "activity_30": 6.021398}, "trend_signal": 0, "fair_value": 7.793013, "relative_strength": -27.619535, "rate_of_change": -0.9597976653696485, "market_dynamics": 0.348188, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.65, "close": 5.7, "volume": 8953}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.739091, "activity_20": 5.765952, "activity_30": 5.978602}, "trend_signal": 0, "fair_value": 7.776603, "relative_strength": -28.574015, "rate_of_change": -1.2833840378933532, "market_dynamics": 0.475373, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.35, "close": 5.35, "volume": 13664}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.56, "activity_10": 5.675455, "activity_20": 5.70881, "activity_30": 5.918495}, "trend_signal": 0, "fair_value": 7.752821, "relative_strength": -32.709489, "rate_of_change": -1.220488128390117, "market_dynamics": 0.453047, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 7.1, "low": 5.3, "close": 7.05, "volume": 30085}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.04, "activity_10": 5.92, "activity_20": 5.822619, "activity_30": 5.973011}, "trend_signal": 0, "fair_value": 7.740192, "relative_strength": -11.664427, "rate_of_change": -0.16116035455277658, "market_dynamics": 0.710917, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45, "high": 7.95, "low": 6.6, "close": 7.45, "volume": 35060}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.21, "activity_20": 5.973095, "activity_30": 6.053978}, "trend_signal": 0, "fair_value": 7.730128, "relative_strength": -7.836297, "rate_of_change": 0.3228410008070956, "market_dynamics": 0.94162, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.25, "close": 7.3, "volume": 18296}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.429091, "activity_20": 6.105, "activity_30": 6.123978}, "trend_signal": 0, "fair_value": 7.717949, "relative_strength": -10.797024, "rate_of_change": 0.3754304102976677, "market_dynamics": 1.116063, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.04, "close": 7.08, "volume": 11807}, "trend_line": 6.252667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.591818, "activity_20": 6.210714, "activity_30": 6.17828}, "trend_signal": 0, "fair_value": 7.705513, "relative_strength": -11.499875, "rate_of_change": 0.22977292170840907, "market_dynamics": 1.301603, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.5, "close": 6.64, "volume": 15497}, "trend_line": 6.249, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.661273, "activity_20": 6.271524, "activity_30": 6.203269}, "trend_signal": 0, "fair_value": 7.687051, "relative_strength": -15.058024, "rate_of_change": -0.05864697416318648, "market_dynamics": 1.199614, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.88, "close": 5.9, "volume": 16202}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.578182, "activity_20": 6.259524, "activity_30": 6.180753}, "trend_signal": 0, "fair_value": 7.668333, "relative_strength": -23.155435, "rate_of_change": -0.373387742038727, "market_dynamics": 0.950871, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 6.92, "low": 5.5, "close": 6.7, "volume": 28730}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.639636, "activity_20": 6.324667, "activity_30": 6.211355}, "trend_signal": 0, "fair_value": 7.655641, "relative_strength": -14.323041, "rate_of_change": 0.0, "market_dynamics": 0.886508, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.0, "volume": 12582}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.732909, "activity_20": 6.415286, "activity_30": 6.261312}, "trend_signal": 1, "fair_value": 7.644615, "relative_strength": -9.442349, "rate_of_change": 0.18738554439227084, "market_dynamics": 0.777648, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.62, "close": 6.64, "volume": 3046}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.737091, "activity_20": 6.463286, "activity_30": 6.28729}, "trend_signal": 1, "fair_value": 7.628974, "relative_strength": -17.309566, "rate_of_change": -0.5397499219618274, "market_dynamics": 0.659253, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.08, "close": 6.24, "volume": 2102}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.651455, "activity_20": 6.466571, "activity_30": 6.289634}, "trend_signal": 1, "fair_value": 7.61359, "relative_strength": -21.731963, "rate_of_change": -0.5426951511098248, "market_dynamics": 0.544782, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.8, "close": 6.24, "volume": 7810}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.452, "activity_10": 6.549636, "activity_20": 6.465381, "activity_30": 6.294151}, "trend_signal": 1, "fair_value": 7.597949, "relative_strength": -21.349489, "rate_of_change": -0.27552674230146434, "market_dynamics": 0.285719, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.14, "high": 6.86, "low": 6.1, "close": 6.74, "volume": 10150}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.553455, "activity_20": 6.508524, "activity_30": 6.332022}, "trend_signal": 1, "fair_value": 7.584359, "relative_strength": -13.845476, "rate_of_change": 0.10292540224281796, "market_dynamics": 0.159835, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.28, "close": 6.32, "volume": 11182}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.493818, "activity_20": 6.503619, "activity_30": 6.342387}, "trend_signal": 1, "fair_value": 7.566026, "relative_strength": -19.064491, "rate_of_change": 0.06494209681469663, "market_dynamics": 0.008912, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.2, "close": 6.32, "volume": 845}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.388, "activity_10": 6.452, "activity_20": 6.499095, "activity_30": 6.352495}, "trend_signal": 1, "fair_value": 7.545385, "relative_strength": -15.539927, "rate_of_change": -0.0703028702164871, "market_dynamics": -0.084324, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.08, "close": 6.08, "volume": 2992}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.380364, "activity_20": 6.471857, "activity_30": 6.347398}, "trend_signal": 1, "fair_value": 7.522821, "relative_strength": -17.713865, "rate_of_change": -0.0378795258970635, "market_dynamics": -0.307782, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.0, "close": 6.24, "volume": 2465}, "trend_line": 6.161333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.348, "activity_20": 6.45781, "activity_30": 6.352774}, "trend_signal": 1, "fair_value": 7.494551, "relative_strength": -14.307525, "rate_of_change": 0.07578775983824172, "market_dynamics": -0.581135, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.54, "close": 6.0, "volume": 4240}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.265818, "activity_20": 6.419048, "activity_30": 6.342366}, "trend_signal": 0, "fair_value": 7.465705, "relative_strength": -16.685331, "rate_of_change": -0.02703960328065643, "market_dynamics": -0.777721, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.82, "close": 5.98, "volume": 3368}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.192727, "activity_20": 6.375762, "activity_30": 6.330774}, "trend_signal": 0, "fair_value": 7.414936, "relative_strength": -17.062474, "rate_of_change": 0.395037588882652, "market_dynamics": -0.919956, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.88, "close": 6.0, "volume": 761}, "trend_line": 6.209, "activity_lines": {"activity_5": 6.032, "activity_10": 6.141818, "activity_20": 6.333048, "activity_30": 6.318903}, "trend_signal": 0, "fair_value": 7.376474, "relative_strength": -13.286247, "rate_of_change": 0.40426908150063817, "market_dynamics": -0.908407, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.14, "close": 5.64, "volume": 10196}, "trend_line": 6.220333, "activity_lines": {"activity_5": 5.892, "activity_10": 6.037091, "activity_20": 6.254619, "activity_30": 6.282194}, "trend_signal": 0, "fair_value": 7.338269, "relative_strength": -18.953181, "rate_of_change": 0.18252536640361544, "market_dynamics": -0.84515, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.38, "close": 5.62, "volume": 1867}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.939636, "activity_20": 6.172905, "activity_30": 6.243462}, "trend_signal": 0, "fair_value": 7.304103, "relative_strength": -14.947944, "rate_of_change": 0.03752210693543706, "market_dynamics": -0.925938, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.85, "close": 4.89, "volume": 13007}, "trend_line": 6.217333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.720727, "activity_20": 6.028476, "activity_30": 6.157484}, "trend_signal": 0, "fair_value": 7.262692, "relative_strength": -25.458926, "rate_of_change": -0.08571887263130734, "market_dynamics": -0.943824, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.63, "close": 4.63, "volume": 2609}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.488182, "activity_20": 5.871476, "activity_30": 6.055075}, "trend_signal": 0, "fair_value": 7.2225, "relative_strength": -30.945052, "rate_of_change": -0.9489599479390949, "market_dynamics": -1.091967, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.45, "close": 4.77, "volume": 3924}, "trend_line": 6.105667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.311818, "activity_20": 5.740524, "activity_30": 5.965505}, "trend_signal": 0, "fair_value": 7.186731, "relative_strength": -29.366915, "rate_of_change": -0.8551989637455369, "market_dynamics": -1.282357, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.53, "close": 4.93, "volume": 3987}, "trend_line": 6.081667, "activity_lines": {"activity_5": 4.868, "activity_10": 5.192727, "activity_20": 5.63581, "activity_30": 5.889656}, "trend_signal": 0, "fair_value": 7.150064, "relative_strength": -27.454801, "rate_of_change": -0.39307744755814594, "market_dynamics": -1.278755, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.49, "close": 4.71, "volume": 1429}, "trend_line": 6.043667, "activity_lines": {"activity_5": 4.782, "activity_10": 5.054545, "activity_20": 5.518286, "activity_30": 5.801161}, "trend_signal": 0, "fair_value": 7.111987, "relative_strength": -27.762727, "rate_of_change": -0.6248286859507476, "market_dynamics": -1.389146, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.38, "close": 4.49, "volume": 1875}, "trend_line": 6.011667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.904182, "activity_20": 5.385476, "activity_30": 5.700925}, "trend_signal": 0, "fair_value": 7.074423, "relative_strength": -31.922392, "rate_of_change": -0.5294798671071723, "market_dynamics": -1.384185, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.29, "close": 4.45, "volume": 3951}, "trend_line": 5.97, "activity_lines": {"activity_5": 4.598, "activity_10": 4.774, "activity_20": 5.259381, "activity_30": 5.600172}, "trend_signal": 0, "fair_value": 7.041923, "relative_strength": -31.910689, "rate_of_change": -0.6931022626502822, "market_dynamics": -1.375671, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.31, "close": 4.46, "volume": 3804}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.673455, "activity_20": 5.146381, "activity_30": 5.502753}, "trend_signal": 0, "fair_value": 7.009615, "relative_strength": -33.644151, "rate_of_change": -0.6923450586264631, "market_dynamics": -1.396133, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 5.92, "low": 4.6, "close": 5.52, "volume": 18566}, "trend_line": 5.934333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.793636, "activity_20": 5.144714, "activity_30": 5.476387}, "trend_signal": 0, "fair_value": 6.985513, "relative_strength": -15.663345, "rate_of_change": 0.09556954371024257, "market_dynamics": -0.884301, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.65, "close": 4.78, "volume": 3598}, "trend_line": 5.858667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.781455, "activity_20": 5.076, "activity_30": 5.401914}, "trend_signal": 0, "fair_value": 6.954615, "relative_strength": -26.866718, "rate_of_change": -1.2750548376708895, "market_dynamics": -0.626011, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 4.97, "low": 4.29, "close": 4.86, "volume": 5934}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.799091, "activity_20": 5.021857, "activity_30": 5.337484}, "trend_signal": 0, "fair_value": 6.922564, "relative_strength": -25.687256, "rate_of_change": -1.4736116594440325, "market_dynamics": -0.294002, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.67, "close": 4.84, "volume": 2454}, "trend_line": 5.690333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.813636, "activity_20": 4.974762, "activity_30": 5.277333}, "trend_signal": 0, "fair_value": 6.883077, "relative_strength": -24.333805, "rate_of_change": -1.4205694647207612, "market_dynamics": 0.025835, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.54, "close": 4.62, "volume": 2116}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.784364, "activity_20": 4.913762, "activity_30": 5.20828}, "trend_signal": 0, "fair_value": 6.842821, "relative_strength": -26.164154, "rate_of_change": -1.4410404452604064, "market_dynamics": -0.133567, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.09, "close": 4.28, "volume": 7507}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.696, "activity_20": 4.828476, "activity_30": 5.122581}, "trend_signal": 0, "fair_value": 6.798141, "relative_strength": -30.701836, "rate_of_change": -1.4026627876768396, "market_dynamics": -0.033625, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.06, "close": 4.19, "volume": 1641}, "trend_line": 5.472667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.603091, "activity_20": 4.74319, "activity_30": 5.036151}, "trend_signal": 0, "fair_value": 6.759615, "relative_strength": -31.37447, "rate_of_change": -1.0308034823796712, "market_dynamics": -0.085572, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.38, "close": 3.5, "volume": 5398}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.394182, "activity_20": 4.601952, "activity_30": 4.908882}, "trend_signal": 0, "fair_value": 6.722179, "relative_strength": -42.300082, "rate_of_change": -1.9490862499033967, "market_dynamics": -0.189793, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.28, "close": 3.3, "volume": 6584}, "trend_line": 5.242667, "activity_lines": {"activity_5": 3.75, "activity_10": 4.166909, "activity_20": 4.453571, "activity_30": 4.775591}, "trend_signal": 0, "fair_value": 6.682179, "relative_strength": -45.762133, "rate_of_change": -2.2984159522922045, "market_dynamics": -0.338122, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.94, "close": 2.94, "volume": 2612}, "trend_line": 5.119333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.895091, "activity_20": 4.283667, "activity_30": 4.627032}, "trend_signal": 0, "fair_value": 6.636923, "relative_strength": -52.842053, "rate_of_change": -2.3525049368956648, "market_dynamics": -0.626063, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7, "close": 2.7, "volume": 3880}, "trend_line": 5.001333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.607273, "activity_20": 4.105476, "activity_30": 4.470946}, "trend_signal": 0, "fair_value": 6.593462, "relative_strength": -56.238604, "rate_of_change": -2.3049877786813306, "market_dynamics": -0.858432, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.57, "volume": 20570}, "trend_line": 4.879, "activity_lines": {"activity_5": 2.838, "activity_10": 3.347091, "activity_20": 3.928905, "activity_30": 4.314086}, "trend_signal": 0, "fair_value": 6.549936, "relative_strength": -56.744898, "rate_of_change": -2.446007894295386, "market_dynamics": -0.910353, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 3.01, "low": 2.53, "close": 2.97, "volume": 7193}, "trend_line": 4.753333, "activity_lines": {"activity_5": 2.827333, "activity_10": 3.199818, "activity_20": 3.804952, "activity_30": 4.190925}, "trend_signal": 0, "fair_value": 6.511538, "relative_strength": -49.718717, "rate_of_change": -2.5756712441073986, "market_dynamics": -0.96011, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 4.16, "low": 2.9, "close": 3.78, "volume": 20800}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.234182, "activity_20": 3.767286, "activity_30": 4.128129}, "trend_signal": 0, "fair_value": 6.477949, "relative_strength": -35.144097, "rate_of_change": -1.7811922707708354, "market_dynamics": -0.59163, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.38, "close": 3.61, "volume": 6272}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.256909, "activity_20": 3.717476, "activity_30": 4.059828}, "trend_signal": 0, "fair_value": 6.445833, "relative_strength": -38.507058, "rate_of_change": -1.9348991907111892, "market_dynamics": -0.443808, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.49, "high": 3.54, "low": 2.98, "close": 3.02, "volume": 12586}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.190727, "activity_20": 3.617, "activity_30": 3.95929}, "trend_signal": 0, "fair_value": 6.409936, "relative_strength": -49.441201, "rate_of_change": -2.2278851276217657, "market_dynamics": -0.375164, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.73, "low": 3.06, "close": 3.1, "volume": 19239}, "trend_line": 4.371667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.162, "activity_20": 3.533238, "activity_30": 3.870495}, "trend_signal": 0, "fair_value": 6.381859, "relative_strength": -48.49885, "rate_of_change": -2.3382085291688512, "market_dynamics": -0.171672, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.9, "close": 2.9, "volume": 5125}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.116727, "activity_20": 3.438095, "activity_30": 3.775548}, "trend_signal": 0, "fair_value": 6.352115, "relative_strength": -51.909752, "rate_of_change": -2.363720750002236, "market_dynamics": -0.412833, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.68, "close": 3.3, "volume": 22796}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.155091, "activity_20": 3.388619, "activity_30": 3.713075}, "trend_signal": 0, "fair_value": 6.323782, "relative_strength": -44.670171, "rate_of_change": -2.092924802258865, "market_dynamics": -0.103643, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.02, "close": 3.04, "volume": 33081}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.146182, "activity_20": 3.319857, "activity_30": 3.639591}, "trend_signal": 0, "fair_value": 6.296346, "relative_strength": -50.030466, "rate_of_change": -2.361019382627419, "market_dynamics": 0.18013, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.9, "close": 3.02, "volume": 1900}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.131818, "activity_20": 3.255952, "activity_30": 3.571183}, "trend_signal": 0, "fair_value": 6.269423, "relative_strength": -49.162537, "rate_of_change": -2.1403400163663244, "market_dynamics": 0.226363, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.08, "close": 3.28, "volume": 5738}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.14, "activity_10": 3.158909, "activity_20": 3.228714, "activity_30": 3.525183}, "trend_signal": 0, "fair_value": 6.250962, "relative_strength": -44.730205, "rate_of_change": -1.9534184823440985, "market_dynamics": 0.526357, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 4.34, "low": 3.14, "close": 3.58, "volume": 41015}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.227636, "activity_20": 3.23719, "activity_30": 3.50357}, "trend_signal": 0, "fair_value": 6.235064, "relative_strength": -40.242536, "rate_of_change": -1.1153767560664143, "market_dynamics": 0.684267, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51, "high": 4.11, "low": 3.33, "close": 3.76, "volume": 94115}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.318, "activity_20": 3.268905, "activity_30": 3.496387}, "trend_signal": 0, "fair_value": 6.216218, "relative_strength": -36.094444, "rate_of_change": -0.7490959832181813, "market_dynamics": 0.849006, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.28, "close": 3.28, "volume": 22303}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.321455, "activity_20": 3.260048, "activity_30": 3.460108}, "trend_signal": 0, "fair_value": 6.193526, "relative_strength": -42.879675, "rate_of_change": -1.292600094786168, "market_dynamics": 1.001872, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.34, "close": 3.48, "volume": 5516}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.367273, "activity_20": 3.276619, "activity_30": 3.439935}, "trend_signal": 0, "fair_value": 6.173141, "relative_strength": -37.079269, "rate_of_change": -1.2744066378619494, "market_dynamics": 1.035143, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.04, "close": 3.07, "volume": 2094}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.330182, "activity_20": 3.257952, "activity_30": 3.39643}, "trend_signal": 0, "fair_value": 6.149872, "relative_strength": -38.440931, "rate_of_change": -1.459966301074186, "market_dynamics": 0.763021, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.79, "close": 3.17, "volume": 4357}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.311818, "activity_20": 3.254143, "activity_30": 3.362903}, "trend_signal": 0, "fair_value": 6.1275, "relative_strength": -34.480955, "rate_of_change": -1.1925195417364234, "market_dynamics": 0.450126, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.07, "close": 3.09, "volume": 2341}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.274, "activity_20": 3.244286, "activity_30": 3.327054}, "trend_signal": 0, "fair_value": 6.101795, "relative_strength": -37.696366, "rate_of_change": -1.2435035893294695, "market_dynamics": 0.278661, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.02, "close": 3.15, "volume": 93}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.250909, "activity_20": 3.241143, "activity_30": 3.298}, "trend_signal": 0, "fair_value": 6.078526, "relative_strength": -38.293276, "rate_of_change": -1.2128322574606287, "market_dynamics": 0.187256, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.05, "close": 3.16, "volume": 3129}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.227636, "activity_20": 3.237952, "activity_30": 3.272409}, "trend_signal": 0, "fair_value": 6.056859, "relative_strength": -39.074589, "rate_of_change": -2.2118179745250206, "market_dynamics": 0.222048, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.12, "close": 3.14, "volume": 2953}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.198182, "activity_20": 3.230667, "activity_30": 3.250602}, "trend_signal": 0, "fair_value": 6.040577, "relative_strength": -39.381348, "rate_of_change": -1.5717941345600988, "market_dynamics": 0.294809, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.11, "close": 3.27, "volume": 6920}, "trend_line": 3.370333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.194909, "activity_20": 3.233048, "activity_30": 3.24071}, "trend_signal": 0, "fair_value": 6.023077, "relative_strength": -36.497767, "rate_of_change": -1.5481987875558683, "market_dynamics": 0.394391, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.03, "close": 3.25, "volume": 5235}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.193636, "activity_20": 3.232095, "activity_30": 3.232946}, "trend_signal": 0, "fair_value": 6.002372, "relative_strength": -35.392445, "rate_of_change": -1.5725449087671732, "market_dynamics": 0.453338, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.09, "close": 3.27, "volume": 462}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.205273, "activity_20": 3.235571, "activity_30": 3.229892}, "trend_signal": 0, "fair_value": 5.98, "relative_strength": -34.644776, "rate_of_change": -1.3565113903246955, "market_dynamics": 0.495557, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.11, "close": 3.2, "volume": 1080}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.204364, "activity_20": 3.234, "activity_30": 3.225226}, "trend_signal": 0, "fair_value": 5.960128, "relative_strength": -35.61096, "rate_of_change": -1.100132535411281, "market_dynamics": 0.446298, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.12, "volume": 1000}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.194, "activity_20": 3.223952, "activity_30": 3.21772}, "trend_signal": 0, "fair_value": 5.941154, "relative_strength": -33.755783, "rate_of_change": -1.1020497581676538, "market_dynamics": 0.291463, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.01, "close": 3.14, "volume": 560}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.186364, "activity_20": 3.215714, "activity_30": 3.213806}, "trend_signal": 0, "fair_value": 5.922179, "relative_strength": -31.541702, "rate_of_change": -0.3749218522264269, "market_dynamics": 0.077519, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.94, "close": 2.96, "volume": 6767}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.146545, "activity_20": 3.18919, "activity_30": 3.199054}, "trend_signal": 0, "fair_value": 5.902308, "relative_strength": -35.925198, "rate_of_change": -0.35544633541226406, "market_dynamics": -0.10927, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.11, "volume": 977}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.136364, "activity_20": 3.178571, "activity_30": 3.19471}, "trend_signal": 0, "fair_value": 5.883397, "relative_strength": -30.636208, "rate_of_change": 0.1783571315943235, "market_dynamics": -0.189963, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.9, "close": 2.96, "volume": 2068}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.099636, "activity_20": 3.153333, "activity_30": 3.180323}, "trend_signal": 0, "fair_value": 5.862885, "relative_strength": -33.927619, "rate_of_change": 0.2722902921771907, "market_dynamics": -0.212815, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.0, "low": 1.72, "close": 1.72, "volume": 36803}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.841091, "activity_20": 3.010286, "activity_30": 3.085376}, "trend_signal": 0, "fair_value": 5.833526, "relative_strength": -60.596551, "rate_of_change": -0.8877492545431475, "market_dynamics": -0.348192, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.64, "close": 1.83, "volume": 24565}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.628364, "activity_20": 2.885143, "activity_30": 2.999355}, "trend_signal": 0, "fair_value": 5.80359, "relative_strength": -56.887756, "rate_of_change": -1.201264615517881, "market_dynamics": -0.544581, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.835, "low": 1.51, "close": 1.785, "volume": 25600}, "trend_line": 3.058833, "activity_lines": {"activity_5": 2.029, "activity_10": 2.433636, "activity_20": 2.764048, "activity_30": 2.912882}, "trend_signal": 0, "fair_value": 5.764904, "relative_strength": -55.341182, "rate_of_change": -2.127773264480937, "market_dynamics": -0.782051, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.785, "high": 1.95, "low": 1.705, "close": 1.875, "volume": 1289}, "trend_line": 3.001, "activity_lines": {"activity_5": 1.893667, "activity_10": 2.281909, "activity_20": 2.660929, "activity_30": 2.836505}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": -53.480275, "rate_of_change": -1.8906883769071416, "market_dynamics": -1.058911, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.93, "close": 2.02, "volume": 16046}, "trend_line": 2.967667, "activity_lines": {"activity_5": 1.889, "activity_10": 2.181909, "activity_20": 2.57831, "activity_30": 2.773215}, "trend_signal": 0, "fair_value": 5.676923, "relative_strength": -49.294483, "rate_of_change": -1.1107297567477452, "market_dynamics": -1.055742, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.885, "close": 1.99, "volume": 2193}, "trend_line": 2.930667, "activity_lines": {"activity_5": 1.937, "activity_10": 2.097909, "activity_20": 2.499786, "activity_30": 2.71014}, "trend_signal": 0, "fair_value": 5.636731, "relative_strength": -49.010141, "rate_of_change": -1.2467706113927177, "market_dynamics": -1.074295, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.945, "close": 2.04, "volume": 1395}, "trend_line": 2.902, "activity_lines": {"activity_5": 1.983667, "activity_10": 2.043545, "activity_20": 2.431167, "activity_30": 2.652677}, "trend_signal": 0, "fair_value": 5.602756, "relative_strength": -45.575078, "rate_of_change": -0.9781732281422625, "market_dynamics": -1.038251, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.48, "close": 1.51, "volume": 24418}, "trend_line": 2.842333, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.912818, "activity_20": 2.317452, "activity_30": 2.562871}, "trend_signal": 0, "fair_value": 5.563077, "relative_strength": -58.202697, "rate_of_change": -2.0560647829083436, "market_dynamics": -0.927795, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.17, "close": 1.17, "volume": 18668}, "trend_line": 2.78, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.746636, "activity_20": 2.178881, "activity_30": 2.454978}, "trend_signal": 0, "fair_value": 5.521987, "relative_strength": -66.96067, "rate_of_change": -2.193022422073705, "market_dynamics": -1.004113, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 5.14, "low": 1.64, "close": 2.84, "volume": 261451}, "trend_line": 2.774, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.919364, "activity_20": 2.208786, "activity_30": 2.458849}, "trend_signal": 0, "fair_value": 5.497372, "relative_strength": -18.367494, "rate_of_change": -0.21582733812948862, "market_dynamics": -0.476931, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.98, "low": 2.8, "close": 3.1, "volume": 37268}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.362, "activity_10": 2.141545, "activity_20": 2.264976, "activity_30": 2.479882}, "trend_signal": 0, "fair_value": 5.474167, "relative_strength": -10.1134, "rate_of_change": -0.21629416005768662, "market_dynamics": -0.031343, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.41, "low": 2.68, "close": 3.09, "volume": 16865}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.336818, "activity_20": 2.320405, "activity_30": 2.500656}, "trend_signal": 0, "fair_value": 5.452436, "relative_strength": -10.841775, "rate_of_change": -0.5900650289017316, "market_dynamics": 0.417791, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.56, "close": 2.67, "volume": 4566}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.432818, "activity_20": 2.33669, "activity_30": 2.495387}, "trend_signal": 0, "fair_value": 5.430321, "relative_strength": -21.065509, "rate_of_change": -1.320435939377826, "market_dynamics": 0.854353, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.48, "volume": 10489}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.478182, "activity_20": 2.337643, "activity_30": 2.480204}, "trend_signal": 0, "fair_value": 5.406603, "relative_strength": -23.918528, "rate_of_change": -0.982052661680909, "market_dynamics": 0.741177, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.29, "close": 2.52, "volume": 4369}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.519818, "activity_20": 2.346167, "activity_30": 2.469323}, "trend_signal": 0, "fair_value": 5.382885, "relative_strength": -22.417085, "rate_of_change": -1.1901808591394927, "market_dynamics": 0.69496, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.2, "close": 2.27, "volume": 6251}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.506909, "activity_20": 2.334119, "activity_30": 2.444376}, "trend_signal": 0, "fair_value": 5.359103, "relative_strength": -27.787739, "rate_of_change": -1.003776536539966, "market_dynamics": 0.59056, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 3.35, "low": 2.14, "close": 2.38, "volume": 145963}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.508909, "activity_20": 2.336595, "activity_30": 2.428247}, "trend_signal": 0, "fair_value": 5.335513, "relative_strength": -21.642657, "rate_of_change": -1.0012547528517002, "market_dynamics": 0.673747, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.19, "close": 2.19, "volume": 14751}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.470182, "activity_20": 2.324595, "activity_30": 2.401559}, "trend_signal": 0, "fair_value": 5.309295, "relative_strength": -27.45569, "rate_of_change": -1.1522210789628722, "market_dynamics": 0.607808, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.0, "close": 2.08, "volume": 237}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.224, "activity_10": 2.399091, "activity_20": 2.305786, "activity_30": 2.36971}, "trend_signal": 0, "fair_value": 5.282885, "relative_strength": -27.757597, "rate_of_change": -1.3858436231260733, "market_dynamics": 0.460211, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.965, "close": 1.965, "volume": 3300}, "trend_line": 2.498167, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.290545, "activity_20": 2.280929, "activity_30": 2.332742}, "trend_signal": 0, "fair_value": 5.25625, "relative_strength": -32.998914, "rate_of_change": -1.5694641449960516, "market_dynamics": 0.332075, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.79, "close": 1.865, "volume": 6855}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.012333, "activity_10": 2.179727, "activity_20": 2.251286, "activity_30": 2.291892}, "trend_signal": 0, "fair_value": 5.230513, "relative_strength": -36.251363, "rate_of_change": -1.7012473545603628, "market_dynamics": 0.044999, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.805, "high": 1.995, "low": 1.795, "close": 1.85, "volume": 8062}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.930333, "activity_10": 2.088636, "activity_20": 2.219524, "activity_30": 2.252817}, "trend_signal": 0, "fair_value": 5.203654, "relative_strength": -36.619238, "rate_of_change": -1.9275414785473848, "market_dynamics": -0.071255, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.855, "high": 1.86, "low": 1.535, "close": 1.57, "volume": 13364}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.969182, "activity_20": 2.161, "activity_30": 2.198731}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -45.880535, "rate_of_change": -2.325259837406208, "market_dynamics": -0.213182, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.675, "low": 1.585, "close": 1.585, "volume": 3738}, "trend_line": 2.296167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.872455, "activity_20": 2.104929, "activity_30": 2.149226}, "trend_signal": 0, "fair_value": 5.148878, "relative_strength": -44.736479, "rate_of_change": -2.3876721535598793, "market_dynamics": -0.473313, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.5, "close": 1.66, "volume": 5672}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.661, "activity_10": 1.805636, "activity_20": 2.057381, "activity_30": 2.108183}, "trend_signal": 0, "fair_value": 5.123365, "relative_strength": -41.422847, "rate_of_change": -2.2356387841128376, "market_dynamics": -0.670221, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.53, "close": 1.665, "volume": 7732}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.755364, "activity_20": 2.012024, "activity_30": 2.070774}, "trend_signal": 0, "fair_value": 5.095962, "relative_strength": -41.835007, "rate_of_change": -2.1605170629619117, "market_dynamics": -0.85342, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.51, "close": 1.595, "volume": 5135}, "trend_line": 2.144833, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.703364, "activity_20": 1.961548, "activity_30": 2.031978}, "trend_signal": 0, "fair_value": 5.067212, "relative_strength": -43.578908, "rate_of_change": -2.344817475309977, "market_dynamics": -0.948972, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.49, "close": 1.69, "volume": 13449}, "trend_line": 2.1025, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.682909, "activity_20": 1.922238, "activity_30": 2.002634}, "trend_signal": 0, "fair_value": 5.039327, "relative_strength": -38.450848, "rate_of_change": -1.9737200984878622, "market_dynamics": -0.82297, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.53, "close": 1.59, "volume": 4748}, "trend_line": 2.051833, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.653364, "activity_20": 1.872548, "activity_30": 1.96957}, "trend_signal": 0, "fair_value": 5.002981, "relative_strength": -40.526767, "rate_of_change": -2.4098454221165393, "market_dynamics": -0.759465, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.545, "high": 1.565, "low": 1.465, "close": 1.495, "volume": 2625}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.584, "activity_10": 1.615455, "activity_20": 1.81181, "activity_30": 1.933645}, "trend_signal": 0, "fair_value": 4.963974, "relative_strength": -43.587291, "rate_of_change": -2.379969519936549, "market_dynamics": -0.72637, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.455, "high": 1.48, "low": 1.37, "close": 1.4, "volume": 18119}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.515, "activity_10": 1.568818, "activity_20": 1.748429, "activity_30": 1.894742}, "trend_signal": 0, "fair_value": 4.922308, "relative_strength": -46.830166, "rate_of_change": -0.53255117324015, "market_dynamics": -0.687351, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.375, "high": 1.455, "low": 1.35, "close": 1.4, "volume": 6833}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.530636, "activity_20": 1.693143, "activity_30": 1.856527}, "trend_signal": 0, "fair_value": 4.88359, "relative_strength": -46.782564, "rate_of_change": -0.7194078499929445, "market_dynamics": -0.74309, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.365, "high": 1.435, "low": 1.36, "close": 1.41, "volume": 2283}, "trend_line": 1.9655, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.502455, "activity_20": 1.646857, "activity_30": 1.819882}, "trend_signal": 0, "fair_value": 4.849551, "relative_strength": -45.550724, "rate_of_change": -0.6319514661273993, "market_dynamics": -0.74083, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 1004}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.477182, "activity_20": 1.606571, "activity_30": 1.784043}, "trend_signal": 0, "fair_value": 4.81, "relative_strength": -40.573433, "rate_of_change": -0.7886034088018351, "market_dynamics": -0.689401, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.355, "high": 1.445, "low": 1.325, "close": 1.37, "volume": 2108}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.447818, "activity_20": 1.567571, "activity_30": 1.746624}, "trend_signal": 0, "fair_value": 4.774936, "relative_strength": -40.713415, "rate_of_change": -1.111128205128199, "market_dynamics": -0.618853, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.26, "close": 1.26, "volume": 8176}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.403727, "activity_20": 1.523571, "activity_30": 1.703505}, "trend_signal": 0, "fair_value": 4.739038, "relative_strength": -41.887451, "rate_of_change": -1.2618671152752228, "market_dynamics": -0.503196, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.2, "close": 1.22, "volume": 6928}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.359727, "activity_20": 1.480571, "activity_30": 1.659376}, "trend_signal": 0, "fair_value": 4.699679, "relative_strength": -42.385642, "rate_of_change": -1.4355567226890666, "market_dynamics": -0.406504, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 955}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.320727, "activity_20": 1.442143, "activity_30": 1.616366}, "trend_signal": 0, "fair_value": 4.656154, "relative_strength": -43.90067, "rate_of_change": -0.5328595856377295, "market_dynamics": -0.421543, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.162, "high": 1.316, "low": 1.126, "close": 1.306, "volume": 4183}, "trend_line": 1.8712, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.307909, "activity_20": 1.417524, "activity_30": 1.580194}, "trend_signal": 0, "fair_value": 4.60491, "relative_strength": -39.815048, "rate_of_change": 0.24283924235012985, "market_dynamics": -0.383341, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.298, "high": 2.3, "low": 1.286, "close": 1.974, "volume": 26637}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.494933, "activity_10": 1.421709, "activity_20": 1.46021, "activity_30": 1.586826}, "trend_signal": 0, "fair_value": 4.567244, "relative_strength": -11.105391, "rate_of_change": -1.5426998717400586, "market_dynamics": 0.093228, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.502, "close": 1.514, "volume": 9360}, "trend_line": 1.789467, "activity_lines": {"activity_5": 1.534933, "activity_10": 1.443164, "activity_20": 1.459043, "activity_30": 1.565643}, "trend_signal": 0, "fair_value": 4.527269, "relative_strength": -29.002667, "rate_of_change": -2.8695138175346195, "market_dynamics": 0.402987, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.914, "low": 1.494, "close": 1.572, "volume": 13598}, "trend_line": 1.738867, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.473091, "activity_20": 1.465071, "activity_30": 1.551613}, "trend_signal": 0, "fair_value": 4.491192, "relative_strength": -25.610564, "rate_of_change": -2.8276576209564066, "market_dynamics": 0.826405, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.858, "low": 1.57, "close": 1.744, "volume": 6631}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.531164, "activity_20": 1.488805, "activity_30": 1.551944}, "trend_signal": 0, "fair_value": 4.4575, "relative_strength": -16.484044, "rate_of_change": -1.7751213865120206, "market_dynamics": 1.181262, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.646, "high": 1.774, "low": 1.644, "close": 1.708, "volume": 3533}, "trend_line": 1.682267, "activity_lines": {"activity_5": 1.682267, "activity_10": 1.576618, "activity_20": 1.508281, "activity_30": 1.551944}, "trend_signal": 0, "fair_value": 4.4255, "relative_strength": -15.629555, "rate_of_change": -1.5066159250585485, "market_dynamics": 1.04696, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.634, "close": 1.698, "volume": 99}, "trend_line": 1.654867, "activity_lines": {"activity_5": 1.6808, "activity_10": 1.614836, "activity_20": 1.526219, "activity_30": 1.552959}, "trend_signal": 0, "fair_value": 4.392474, "relative_strength": -17.991316, "rate_of_change": -1.6287545318311465, "market_dynamics": 1.037128, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.698, "high": 1.76, "low": 1.62, "close": 1.62, "volume": 5242}, "trend_line": 1.6332, "activity_lines": {"activity_5": 1.671733, "activity_10": 1.632909, "activity_20": 1.536548, "activity_30": 1.55071}, "trend_signal": 0, "fair_value": 4.357346, "relative_strength": -21.124169, "rate_of_change": -1.3092895078577371, "market_dynamics": 0.992506, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.646, "high": 1.646, "low": 1.646, "close": 1.646, "volume": 0}, "trend_line": 1.608733, "activity_lines": {"activity_5": 1.664267, "activity_10": 1.649164, "activity_20": 1.549567, "activity_30": 1.551535}, "trend_signal": 0, "fair_value": 4.321744, "relative_strength": -17.475009, "rate_of_change": -1.4981018858682351, "market_dynamics": 0.891334, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.59, "high": 1.628, "low": 1.588, "close": 1.628, "volume": 1494}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.645867, "activity_10": 1.6544, "activity_20": 1.560629, "activity_30": 1.552778}, "trend_signal": 0, "fair_value": 4.267436, "relative_strength": -16.642376, "rate_of_change": -1.164456749504106, "market_dynamics": 0.821572, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.634, "high": 1.76, "low": 1.632, "close": 1.634, "volume": 2387}, "trend_line": 1.575133, "activity_lines": {"activity_5": 1.6372, "activity_10": 1.653127, "activity_20": 1.572557, "activity_30": 1.555617}, "trend_signal": 0, "fair_value": 4.197141, "relative_strength": -16.103107, "rate_of_change": -0.9350314465408922, "market_dynamics": 0.77567, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.522, "high": 1.688, "low": 1.49, "close": 1.54, "volume": 4166}, "trend_line": 1.560967, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.6288, "activity_20": 1.575324, "activity_30": 1.553351}, "trend_signal": 0, "fair_value": 4.131372, "relative_strength": -18.702925, "rate_of_change": -0.8993526260956949, "market_dynamics": 0.695942, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.586, "high": 1.586, "low": 1.226, "close": 1.276, "volume": 3669}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.4896, "activity_10": 1.564364, "activity_20": 1.552733, "activity_30": 1.534966}, "trend_signal": 0, "fair_value": 4.0575, "relative_strength": -34.195949, "rate_of_change": -1.2578100626086222, "market_dynamics": 0.481218, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.336, "high": 1.55, "low": 1.268, "close": 1.55, "volume": 5773}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.554073, "activity_20": 1.556829, "activity_30": 1.535525}, "trend_signal": 0, "fair_value": 4.006538, "relative_strength": -16.509445, "rate_of_change": -0.6487890676446951, "market_dynamics": 0.388817, "expectation": {"probability": 35.9864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97c043e-7ea0-4ee4-a925-23ab431b6304/", "share_image": "https://sharemaestro.com/terminal/f97c043e-7ea0-4ee4-a925-23ab431b6304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}