{"ticker": {"uuid": "f97c3e0c-0a69-4132-882c-6efc5b9997bd", "symbol": "4920", "name": "Nippon Shikizai, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4920 rose 0.35%, moving from 1,156.00 to 1,160.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.54 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,160.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1164.0, "high": 1167.0, "low": 1137.0, "close": 1160.0, "volume": 2700}, "trend_line": 1132.053223, "activity_lines": {"activity_5": 1139.8, "activity_10": 1131.127273, "activity_20": 1125.247619, "activity_30": 1127.793198}, "trend_signal": 0, "fair_value": 1325.537317, "relative_strength": -19.542705, "rate_of_change": 0.1675233682698721, "market_dynamics": 0.286381, "expectation": {"probability": 53.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2073.451863, "high": 2456.82705, "low": 2070.605019, "close": 2211.049316, "volume": 196600}, "trend_line": 1494.213883, "activity_lines": {"activity_5": 2014.300781, "activity_10": 1827.864085, "activity_20": 1710.65542, "activity_30": 1620.083195}, "trend_signal": 1, "fair_value": 1161.54304, "relative_strength": 51.659396, "rate_of_change": 2.5575335227739013, "market_dynamics": 0.717322, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2163.601676, "high": 2255.649942, "low": 2031.698223, "close": 2122.797119, "volume": 45100}, "trend_line": 1527.427067, "activity_lines": {"activity_5": 2089.963566, "activity_10": 1902.39964, "activity_20": 1757.922073, "activity_30": 1660.636952}, "trend_signal": 1, "fair_value": 1167.181982, "relative_strength": 41.560937, "rate_of_change": 2.2227864683813934, "market_dynamics": 0.989182, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2111.409723, "high": 2172.142398, "low": 1963.373806, "close": 2100.971191, "volume": 61100}, "trend_line": 1559.564775, "activity_lines": {"activity_5": 2119.633952, "activity_10": 1963.149547, "activity_20": 1799.32783, "activity_30": 1697.639799}, "trend_signal": 1, "fair_value": 1172.808758, "relative_strength": 40.53515, "rate_of_change": 2.1040420648771945, "market_dynamics": 1.12945, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2069.65612, "high": 2092.430878, "low": 1916.875325, "close": 1954.833252, "volume": 24800}, "trend_line": 1585.344535, "activity_lines": {"activity_5": 2075.033366, "activity_10": 1987.252819, "activity_20": 1823.593783, "activity_30": 1723.140991}, "trend_signal": 1, "fair_value": 1177.444005, "relative_strength": 28.039146, "rate_of_change": 1.6530098918142013, "market_dynamics": 0.909083, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2000.382762, "high": 2105.71601, "low": 1882.713398, "close": 1969.067505, "volume": 41400}, "trend_line": 1608.27745, "activity_lines": {"activity_5": 2028.281844, "activity_10": 2004.730713, "activity_20": 1846.549287, "activity_30": 1747.897312}, "trend_signal": 1, "fair_value": 1182.164413, "relative_strength": 31.521977, "rate_of_change": 1.4465571674613995, "market_dynamics": 0.717665, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1970.016459, "high": 1983.301784, "low": 1862.785315, "close": 1868.479004, "volume": 46200}, "trend_line": 1626.086043, "activity_lines": {"activity_5": 1960.526953, "activity_10": 1994.602843, "activity_20": 1857.136834, "activity_30": 1764.684509}, "trend_signal": 1, "fair_value": 1186.185277, "relative_strength": 23.078519, "rate_of_change": 1.1073085057556438, "market_dynamics": 0.484045, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1871.32591, "high": 1940.599118, "low": 1721.392089, "close": 1819.133789, "volume": 108700}, "trend_line": 1645.254797, "activity_lines": {"activity_5": 1899.161678, "activity_10": 1970.896407, "activity_20": 1861.971957, "activity_30": 1777.139202}, "trend_signal": 1, "fair_value": 1189.512679, "relative_strength": 14.810756, "rate_of_change": 1.1788277799024214, "market_dynamics": 0.237138, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1840.010578, "high": 2080.094409, "low": 1836.214785, "close": 2068.707031, "volume": 59100}, "trend_line": 1674.893612, "activity_lines": {"activity_5": 1941.231706, "activity_10": 1987.528868, "activity_20": 1890.092448, "activity_30": 1804.458701}, "trend_signal": 1, "fair_value": 1193.95327, "relative_strength": 29.541293, "rate_of_change": 1.801472638404957, "market_dynamics": 0.285851, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2108.562911, "high": 2266.088252, "low": 1959.578043, "close": 2207.253418, "volume": 91000}, "trend_line": 1706.999687, "activity_lines": {"activity_5": 2031.634806, "activity_10": 2022.967751, "activity_20": 1929.577719, "activity_30": 1838.804495}, "trend_signal": 1, "fair_value": 1198.92308, "relative_strength": 32.891772, "rate_of_change": 1.916902349496806, "market_dynamics": 0.344176, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2203.458035, "high": 2244.262695, "low": 2114.256892, "close": 2206.304688, "volume": 32600}, "trend_line": 1737.207874, "activity_lines": {"activity_5": 2104.893652, "activity_10": 2051.764038, "activity_20": 1966.446625, "activity_30": 1871.017721}, "trend_signal": 1, "fair_value": 1204.422114, "relative_strength": 35.941927, "rate_of_change": 1.7696656437641136, "market_dynamics": 0.458989, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.253782, "high": 2342.953392, "low": 2163.60216, "close": 2274.628906, "volume": 54400}, "trend_line": 1770.737374, "activity_lines": {"activity_5": 2185.111426, "activity_10": 2092.085724, "activity_20": 2007.233326, "activity_30": 1905.690046}, "trend_signal": 1, "fair_value": 1210.280045, "relative_strength": 40.865455, "rate_of_change": 1.9300799001559268, "market_dynamics": 0.683646, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2292.659023, "high": 2496.682901, "low": 2160.754987, "close": 2181.631836, "volume": 198200}, "trend_line": 1799.174186, "activity_lines": {"activity_5": 2207.253516, "activity_10": 2114.34286, "activity_20": 2035.385446, "activity_30": 1932.199366}, "trend_signal": 1, "fair_value": 1215.596587, "relative_strength": 37.189638, "rate_of_change": 1.6059305246244788, "market_dynamics": 0.680446, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.244739, "high": 1989.944391, "low": 1748.911581, "close": 1765.043701, "volume": 489100}, "trend_line": 1810.529932, "activity_lines": {"activity_5": 2066.366357, "activity_10": 2059.786976, "activity_20": 2021.011143, "activity_30": 1929.997399}, "trend_signal": 1, "fair_value": 1218.139282, "relative_strength": 5.851195, "rate_of_change": 0.6311643468632977, "market_dynamics": 0.292047, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.03472, "high": 1809.644268, "low": 1537.296091, "close": 1605.620361, "volume": 157800}, "trend_line": 1817.552148, "activity_lines": {"activity_5": 1892.582308, "activity_10": 1982.352803, "activity_20": 1990.414341, "activity_30": 1916.777427}, "trend_signal": 1, "fair_value": 1219.587037, "relative_strength": -0.782967, "rate_of_change": 0.38785417881730283, "market_dynamics": -0.132729, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1579.998692, "high": 1597.079759, "low": 1442.401233, "close": 1549.632446, "volume": 74400}, "trend_line": 1823.087679, "activity_lines": {"activity_5": 1740.24449, "activity_10": 1901.088334, "activity_20": 1953.735235, "activity_30": 1899.492285}, "trend_signal": 0, "fair_value": 1220.986127, "relative_strength": -3.78377, "rate_of_change": 0.3045596796818834, "market_dynamics": -0.676084, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.214964, "high": 1684.383052, "low": 1499.338104, "close": 1635.986694, "volume": 45300}, "trend_line": 1822.708097, "activity_lines": {"activity_5": 1660.469572, "activity_10": 1843.15073, "activity_20": 1924.837501, "activity_30": 1887.421253}, "trend_signal": 0, "fair_value": 1222.859691, "relative_strength": -1.955389, "rate_of_change": -0.020820830746233553, "market_dynamics": -1.124457, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1711.902544, "high": 1711.902544, "low": 1596.130879, "close": 1643.578247, "volume": 42000}, "trend_line": 1820.240828, "activity_lines": {"activity_5": 1625.801318, "activity_10": 1790.820541, "activity_20": 1896.563359, "activity_30": 1875.864489}, "trend_signal": 0, "fair_value": 1224.666342, "relative_strength": -3.838681, "rate_of_change": -0.13536281558527513, "market_dynamics": -1.254357, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1643.578286, "high": 1644.527235, "low": 1530.65352, "close": 1568.61145, "volume": 27000}, "trend_line": 1816.381775, "activity_lines": {"activity_5": 1602.014372, "activity_10": 1728.051944, "activity_20": 1860.66601, "activity_30": 1859.630335}, "trend_signal": 0, "fair_value": 1225.931607, "relative_strength": -11.299461, "rate_of_change": -0.21200782559305958, "market_dynamics": -1.260972, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1594.233064, "high": 1769.788379, "low": 1594.233064, "close": 1710.004761, "volume": 52000}, "trend_line": 1817.488883, "activity_lines": {"activity_5": 1638.454012, "activity_10": 1700.083869, "activity_20": 1838.944143, "activity_30": 1852.767302}, "trend_signal": 0, "fair_value": 1228.188401, "relative_strength": -3.898976, "rate_of_change": 0.060951283217974675, "market_dynamics": -1.157161, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1710.004728, "high": 1729.932641, "low": 1609.416171, "close": 1636.935669, "volume": 30900}, "trend_line": 1816.634831, "activity_lines": {"activity_5": 1643.578328, "activity_10": 1667.871389, "activity_20": 1810.936615, "activity_30": 1841.118708}, "trend_signal": 0, "fair_value": 1230.299203, "relative_strength": -7.812898, "rate_of_change": -0.046990768856323764, "market_dynamics": -1.077468, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1837.163746, "high": 1837.163746, "low": 1632.190827, "close": 1646.425049, "volume": 51100}, "trend_line": 1822.138725, "activity_lines": {"activity_5": 1646.045557, "activity_10": 1647.736415, "activity_20": 1786.309142, "activity_30": 1830.137431}, "trend_signal": 0, "fair_value": 1232.22143, "relative_strength": -4.464663, "rate_of_change": 0.30297195154902024, "market_dynamics": -0.983184, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.6804, "high": 1644.527194, "low": 1555.326161, "close": 1585.692505, "volume": 21500}, "trend_line": 1822.233618, "activity_lines": {"activity_5": 1627.572713, "activity_10": 1627.981048, "activity_20": 1758.586304, "activity_30": 1814.882837}, "trend_signal": 0, "fair_value": 1233.876007, "relative_strength": -10.111939, "rate_of_change": 0.005207781312037939, "market_dynamics": -0.957241, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1568.611404, "high": 1722.341087, "low": 1556.2751, "close": 1639.782593, "volume": 29900}, "trend_line": 1825.333516, "activity_lines": {"activity_5": 1630.988949, "activity_10": 1628.895503, "activity_20": 1738.572543, "activity_30": 1803.111803}, "trend_signal": 0, "fair_value": 1236.39437, "relative_strength": -7.859293, "rate_of_change": 0.17011528979485327, "market_dynamics": -0.993272, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1642.629298, "high": 1704.311022, "low": 1556.275013, "close": 1686.281006, "volume": 27000}, "trend_line": 1833.273051, "activity_lines": {"activity_5": 1645.159912, "activity_10": 1640.54169, "activity_20": 1725.18334, "activity_30": 1794.140673}, "trend_signal": 0, "fair_value": 1239.204716, "relative_strength": -6.324703, "rate_of_change": 0.43496352476990174, "market_dynamics": -0.963032, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1717.596376, "high": 1761.247925, "low": 1679.638445, "close": 1761.247925, "volume": 12600}, "trend_line": 1843.426798, "activity_lines": {"activity_5": 1685.901432, "activity_10": 1664.351669, "activity_20": 1720.212663, "activity_30": 1789.493891}, "trend_signal": 0, "fair_value": 1242.641612, "relative_strength": -2.220461, "rate_of_change": 0.5538589570419681, "market_dynamics": -0.90375, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1770.737414, "high": 1829.57215, "low": 1590.437236, "close": 1616.058838, "volume": 137400}, "trend_line": 1843.458427, "activity_lines": {"activity_5": 1669.959107, "activity_10": 1657.916078, "activity_20": 1702.404071, "activity_30": 1774.82499}, "trend_signal": 0, "fair_value": 1244.922737, "relative_strength": -15.833926, "rate_of_change": 0.0017157719544047933, "market_dynamics": -0.742577, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1617.007806, "high": 1632.190978, "low": 1531.602342, "close": 1554.377197, "volume": 39300}, "trend_line": 1843.869641, "activity_lines": {"activity_5": 1635.480648, "activity_10": 1640.627967, "activity_20": 1679.923038, "activity_30": 1756.174588}, "trend_signal": 0, "fair_value": 1246.729388, "relative_strength": -19.772, "rate_of_change": 0.022306659807304275, "market_dynamics": -0.585749, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1586.64143, "high": 1598.977757, "low": 1567.662555, "close": 1570.509399, "volume": 13700}, "trend_line": 1838.966744, "activity_lines": {"activity_5": 1608.467277, "activity_10": 1627.894822, "activity_20": 1660.23915, "activity_30": 1738.538443}, "trend_signal": 0, "fair_value": 1248.688115, "relative_strength": -18.318371, "rate_of_change": -0.2659025828605168, "market_dynamics": -0.449255, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1572.407282, "high": 1593.284038, "low": 1572.407282, "close": 1584.74353, "volume": 13300}, "trend_line": 1830.078263, "activity_lines": {"activity_5": 1590.816829, "activity_10": 1617.715192, "activity_20": 1644.283264, "activity_30": 1722.136946}, "trend_signal": 0, "fair_value": 1250.677257, "relative_strength": -18.465022, "rate_of_change": -0.483341040777405, "market_dynamics": -0.337857, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1583.794635, "high": 1617.0078, "low": 1571.458307, "close": 1578.100952, "volume": 14900}, "trend_line": 1810.782979, "activity_lines": {"activity_5": 1577.721354, "activity_10": 1608.605298, "activity_20": 1630.659084, "activity_30": 1705.880345}, "trend_signal": 0, "fair_value": 1252.502159, "relative_strength": -20.437903, "rate_of_change": -1.0543420131317105, "market_dynamics": -0.279486, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.263065, "high": 1612.263065, "low": 1565.764602, "close": 1593.284058, "volume": 11200}, "trend_line": 1790.190804, "activity_lines": {"activity_5": 1581.896712, "activity_10": 1603.32569, "activity_20": 1621.472361, "activity_30": 1691.848157}, "trend_signal": 0, "fair_value": 1254.43047, "relative_strength": -22.885196, "rate_of_change": -1.1371972919345625, "market_dynamics": -0.217312, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.386197, "high": 1617.956751, "low": 1575.253947, "close": 1612.263062, "volume": 11700}, "trend_line": 1773.173002, "activity_lines": {"activity_5": 1593.916724, "activity_10": 1602.463011, "activity_20": 1617.337661, "activity_30": 1680.368947}, "trend_signal": 0, "fair_value": 1256.748093, "relative_strength": -23.018183, "rate_of_change": -0.9506138654033703, "market_dynamics": -0.138684, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1619.854631, "high": 1622.701526, "low": 1537.450061, "close": 1584.505005, "volume": 23900}, "trend_line": 1755.957463, "activity_lines": {"activity_5": 1592.824992, "activity_10": 1596.07031, "activity_20": 1613.270617, "activity_30": 1668.196819}, "trend_signal": 0, "fair_value": 1259.003358, "relative_strength": -25.730337, "rate_of_change": -0.9708888518256402, "market_dynamics": -0.156678, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1575.862317, "high": 1586.425684, "low": 1490.395157, "close": 1513.442505, "volume": 14300}, "trend_line": 1741.244438, "activity_lines": {"activity_5": 1567.11272, "activity_10": 1577.762203, "activity_20": 1603.295423, "activity_30": 1652.550692}, "trend_signal": 0, "fair_value": 1260.943002, "relative_strength": -28.431051, "rate_of_change": -0.8378918800722689, "market_dynamics": -0.229075, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1498.077481, "high": 1561.45773, "low": 1461.58585, "close": 1543.211914, "volume": 12900}, "trend_line": 1727.049251, "activity_lines": {"activity_5": 1556.076986, "activity_10": 1568.009233, "activity_20": 1596.594353, "activity_30": 1639.7744}, "trend_signal": 0, "fair_value": 1263.152556, "relative_strength": -24.841126, "rate_of_change": -0.8152322953751789, "market_dynamics": -0.278026, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1541.291323, "high": 1577.782959, "low": 1513.442503, "close": 1550.894409, "volume": 9600}, "trend_line": 1716.463098, "activity_lines": {"activity_5": 1549.928019, "activity_10": 1563.617372, "activity_20": 1590.655524, "activity_30": 1628.409572}, "trend_signal": 0, "fair_value": 1265.423523, "relative_strength": -28.156722, "rate_of_change": -0.6129618477220814, "market_dynamics": -0.362855, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1571.060846, "high": 1584.505064, "low": 1548.973805, "close": 1581.624146, "volume": 11200}, "trend_line": 1708.54611, "activity_lines": {"activity_5": 1556.848275, "activity_10": 1565.997543, "activity_20": 1588.048538, "activity_30": 1619.710285}, "trend_signal": 0, "fair_value": 1268.000968, "relative_strength": -25.515604, "rate_of_change": -0.46123846234880994, "market_dynamics": -0.349001, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1574.902049, "high": 1574.902049, "low": 1522.085109, "close": 1552.814941, "volume": 11800}, "trend_line": 1691.349707, "activity_lines": {"activity_5": 1556.208057, "activity_10": 1562.644278, "activity_20": 1582.992837, "activity_30": 1609.663112}, "trend_signal": 0, "fair_value": 1270.381574, "relative_strength": -23.73033, "rate_of_change": -1.0064933512388448, "market_dynamics": -0.352516, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1555.695801, "high": 1617.155391, "low": 1515.363095, "close": 1540.331055, "volume": 41100}, "trend_line": 1669.118962, "activity_lines": {"activity_5": 1553.519214, "activity_10": 1557.342933, "activity_20": 1576.823416, "activity_30": 1599.919974}, "trend_signal": 0, "fair_value": 1272.779482, "relative_strength": -24.770471, "rate_of_change": -1.3143789783977577, "market_dynamics": -0.405693, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1533.608896, "high": 1533.608896, "low": 1450.062222, "close": 1459.665283, "volume": 12800}, "trend_line": 1644.230981, "activity_lines": {"activity_5": 1522.149211, "activity_10": 1538.182584, "activity_20": 1563.779511, "activity_30": 1586.406833}, "trend_signal": 0, "fair_value": 1274.946203, "relative_strength": -23.431514, "rate_of_change": -1.4910849116577278, "market_dynamics": -0.582519, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.236359, "high": 1494.236359, "low": 1430.856079, "close": 1430.856079, "volume": 10400}, "trend_line": 1616.105221, "activity_lines": {"activity_5": 1486.745915, "activity_10": 1515.937573, "activity_20": 1548.836017, "activity_30": 1572.64071}, "trend_signal": 0, "fair_value": 1276.812673, "relative_strength": -26.093523, "rate_of_change": -1.7105723176979781, "market_dynamics": -0.806975, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1402.04702, "high": 1402.04702, "low": 1351.150793, "close": 1362.674316, "volume": 11100}, "trend_line": 1588.806637, "activity_lines": {"activity_5": 1436.61792, "activity_10": 1484.249114, "activity_20": 1528.42554, "activity_30": 1556.290329}, "trend_signal": 0, "fair_value": 1278.321159, "relative_strength": -29.602743, "rate_of_change": -1.689158827363266, "market_dynamics": -1.007818, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.634715, "high": 1535.529413, "low": 1363.634715, "close": 1450.062256, "volume": 16300}, "trend_line": 1578.307255, "activity_lines": {"activity_5": 1430.215893, "activity_10": 1472.987349, "activity_20": 1517.399716, "activity_30": 1547.339079}, "trend_signal": 0, "fair_value": 1280.529733, "relative_strength": -24.717826, "rate_of_change": -0.6608344751017029, "market_dynamics": -1.098354, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.221002, "high": 1466.387413, "low": 1441.419455, "close": 1445.26062, "volume": 6300}, "trend_line": 1572.96193, "activity_lines": {"activity_5": 1429.063501, "activity_10": 1463.296973, "activity_20": 1506.820023, "activity_30": 1538.755425}, "trend_signal": 0, "fair_value": 1282.439876, "relative_strength": -25.646464, "rate_of_change": -0.33867455041255595, "market_dynamics": -1.123783, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1445.260594, "high": 1448.141678, "low": 1425.094238, "close": 1425.094238, "volume": 2900}, "trend_line": 1568.810657, "activity_lines": {"activity_5": 1427.52701, "activity_10": 1451.179652, "activity_20": 1495.467439, "activity_30": 1529.215574}, "trend_signal": 0, "fair_value": 1284.689137, "relative_strength": -26.042574, "rate_of_change": -0.26391439747050627, "market_dynamics": -1.168665, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.094238, "high": 1488.474487, "low": 1423.173704, "close": 1488.474487, "volume": 7400}, "trend_line": 1563.893583, "activity_lines": {"activity_5": 1449.422005, "activity_10": 1452.733607, "activity_20": 1491.7518, "activity_30": 1524.032595}, "trend_signal": 0, "fair_value": 1286.255825, "relative_strength": -22.217962, "rate_of_change": -0.3134268611741051, "market_dynamics": -0.943732, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1493.276018, "high": 1526.886592, "low": 1441.419487, "close": 1451.982788, "volume": 8600}, "trend_line": 1557.507068, "activity_lines": {"activity_5": 1455.311873, "activity_10": 1448.787615, "activity_20": 1485.168306, "activity_30": 1516.812544}, "trend_signal": 0, "fair_value": 1287.58251, "relative_strength": -24.28649, "rate_of_change": -0.40837273516711814, "market_dynamics": -0.802781, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1458.704994, "high": 1489.434828, "low": 1405.888157, "close": 1486.553833, "volume": 3800}, "trend_line": 1554.771814, "activity_lines": {"activity_5": 1466.771525, "activity_10": 1453.484384, "activity_20": 1482.364886, "activity_30": 1512.234916}, "trend_signal": 0, "fair_value": 1289.471451, "relative_strength": -22.455327, "rate_of_change": -0.17561743739065594, "market_dynamics": -0.459829, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1486.553833, "high": 1495.196655, "low": 1415.491215, "close": 1449.101929, "volume": 9700}, "trend_line": 1546.075053, "activity_lines": {"activity_5": 1463.314437, "activity_10": 1452.576463, "activity_20": 1476.394405, "activity_30": 1505.417504}, "trend_signal": 0, "fair_value": 1291.217644, "relative_strength": -23.699756, "rate_of_change": -0.5593593170193607, "market_dynamics": -0.125579, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1449.101916, "high": 1506.720329, "low": 1449.101916, "close": 1495.196655, "volume": 5800}, "trend_line": 1541.350419, "activity_lines": {"activity_5": 1474.96617, "activity_10": 1461.708112, "activity_20": 1475.459811, "activity_30": 1502.135027}, "trend_signal": 0, "fair_value": 1293.06466, "relative_strength": -22.813323, "rate_of_change": -0.3055889163228044, "market_dynamics": 0.103884, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1477.91112, "high": 1517.283603, "low": 1477.91112, "close": 1507.680542, "volume": 8500}, "trend_line": 1536.725602, "activity_lines": {"activity_5": 1486.105705, "activity_10": 1472.463534, "activity_20": 1476.108941, "activity_30": 1499.962777}, "trend_signal": 0, "fair_value": 1294.900456, "relative_strength": -24.091842, "rate_of_change": -0.30004968000726384, "market_dynamics": 0.364778, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.680572, "high": 1867.795336, "low": 1498.077523, "close": 1714.146362, "volume": 138700}, "trend_line": 1541.007397, "activity_lines": {"activity_5": 1564.786776, "activity_10": 1519.361388, "activity_20": 1496.829118, "activity_30": 1511.409277}, "trend_signal": 0, "fair_value": 1298.047585, "relative_strength": -13.423342, "rate_of_change": 0.27863107079282606, "market_dynamics": 0.746068, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1662.289908, "high": 1697.821175, "low": 1633.480654, "close": 1636.361572, "volume": 34200}, "trend_line": 1540.893363, "activity_lines": {"activity_5": 1600.062012, "activity_10": 1545.726152, "activity_20": 1509.656061, "activity_30": 1517.56116}, "trend_signal": 0, "fair_value": 1301.395638, "relative_strength": -14.07857, "rate_of_change": -0.007399964479221397, "market_dynamics": 1.079262, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1646.924998, "high": 1759.280827, "low": 1646.924998, "close": 1661.32959, "volume": 29400}, "trend_line": 1540.06165, "activity_lines": {"activity_5": 1633.672738, "activity_10": 1573.243295, "activity_20": 1524.613975, "activity_30": 1525.331239}, "trend_signal": 0, "fair_value": 1304.952407, "relative_strength": -6.434548, "rate_of_change": -0.053976025854282864, "market_dynamics": 1.309267, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1661.329573, "high": 1673.813604, "low": 1488.474454, "close": 1498.077515, "volume": 34700}, "trend_line": 1531.289303, "activity_lines": {"activity_5": 1598.717594, "activity_10": 1567.149716, "activity_20": 1523.319847, "activity_30": 1522.622585}, "trend_signal": 0, "fair_value": 1307.450523, "relative_strength": -10.640718, "rate_of_change": -0.5696101191793251, "market_dynamics": 1.330337, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1392.443848, "high": 1392.443848, "low": 1113.955078, "close": 1304.095703, "volume": 58000}, "trend_line": 1520.890531, "activity_lines": {"activity_5": 1498.90979, "activity_10": 1524.459748, "activity_20": 1503.766188, "activity_30": 1507.964933}, "trend_signal": 0, "fair_value": 1308.741664, "relative_strength": -19.485109, "rate_of_change": -0.67908604726928, "market_dynamics": 0.90058, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1304.09566, "high": 1500.958433, "low": 1304.09566, "close": 1498.077515, "volume": 17600}, "trend_line": 1519.013875, "activity_lines": {"activity_5": 1477.334912, "activity_10": 1520.391542, "activity_20": 1503.862218, "activity_30": 1506.493126}, "trend_signal": 0, "fair_value": 1311.477015, "relative_strength": -14.059214, "rate_of_change": -0.1233919182050527, "market_dynamics": 0.614982, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1498.077493, "high": 1516.323343, "low": 1435.657626, "close": 1453.903442, "volume": 11800}, "trend_line": 1515.12701, "activity_lines": {"activity_5": 1455.439933, "activity_10": 1507.4536, "activity_20": 1500.149035, "activity_30": 1502.292453}, "trend_signal": 0, "fair_value": 1313.667631, "relative_strength": -16.506261, "rate_of_change": -0.2558808095153292, "market_dynamics": 0.264621, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1451.022541, "high": 1467.347766, "low": 1421.253052, "close": 1442.379761, "volume": 4400}, "trend_line": 1510.381551, "activity_lines": {"activity_5": 1441.867603, "activity_10": 1493.014087, "activity_20": 1495.809366, "activity_30": 1497.599082}, "trend_signal": 0, "fair_value": 1315.772211, "relative_strength": -17.133395, "rate_of_change": -0.3132053595955617, "market_dynamics": 0.031696, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1444.30039, "high": 1455.824067, "low": 1329.063665, "close": 1365.555298, "volume": 8400}, "trend_line": 1503.296696, "activity_lines": {"activity_5": 1417.283773, "activity_10": 1464.728711, "activity_20": 1484.619516, "activity_30": 1488.255452}, "trend_signal": 0, "fair_value": 1317.311331, "relative_strength": -15.750516, "rate_of_change": -0.46907716764079, "market_dynamics": -0.141413, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1336.74601, "high": 1419.332368, "low": 1336.74601, "close": 1378.039307, "volume": 7300}, "trend_line": 1496.121871, "activity_lines": {"activity_5": 1405.696094, "activity_10": 1441.07027, "activity_20": 1475.066761, "activity_30": 1480.174331}, "trend_signal": 0, "fair_value": 1319.319789, "relative_strength": -14.381813, "rate_of_change": -0.47727271795986537, "market_dynamics": -0.369705, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.840753, "high": 1432.776733, "low": 1363.634681, "close": 1432.776733, "volume": 7300}, "trend_line": 1490.138993, "activity_lines": {"activity_5": 1407.42465, "activity_10": 1429.721203, "activity_20": 1470.978604, "activity_30": 1476.087547}, "trend_signal": 0, "fair_value": 1321.697377, "relative_strength": -12.524907, "rate_of_change": -0.3998924229348444, "market_dynamics": -0.484483, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1438.538566, "high": 1473.109612, "low": 1388.602648, "close": 1433.737061, "volume": 13300}, "trend_line": 1485.113395, "activity_lines": {"activity_5": 1413.826701, "activity_10": 1423.662551, "activity_20": 1466.648085, "activity_30": 1472.448713}, "trend_signal": 0, "fair_value": 1323.588398, "relative_strength": -15.773157, "rate_of_change": -0.33725699573046103, "market_dynamics": -0.533746, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.411719, "high": 1514.40279, "low": 1411.649883, "close": 1512.482178, "volume": 14700}, "trend_line": 1485.081384, "activity_lines": {"activity_5": 1447.82155, "activity_10": 1435.605276, "activity_20": 1469.894841, "activity_30": 1474.214441}, "trend_signal": 0, "fair_value": 1325.935532, "relative_strength": -7.095429, "rate_of_change": -0.0021554583042469517, "market_dynamics": -0.39824, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1516.323291, "high": 1632.520335, "low": 1446.220948, "close": 1608.512695, "volume": 39000}, "trend_line": 1487.258077, "activity_lines": {"activity_5": 1509.153076, "activity_10": 1467.714411, "activity_20": 1481.967257, "activity_30": 1482.177751}, "trend_signal": 0, "fair_value": 1329.038154, "relative_strength": -2.996986, "rate_of_change": 0.1465706205364356, "market_dynamics": -0.130602, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1330.023929, "high": 1337.706378, "low": 1229.19184, "close": 1244.556641, "volume": 77900}, "trend_line": 1477.046818, "activity_lines": {"activity_5": 1432.968758, "activity_10": 1431.641806, "activity_20": 1458.50377, "activity_30": 1466.519594}, "trend_signal": 0, "fair_value": 1330.142289, "relative_strength": -23.057242, "rate_of_change": -0.6865828572669387, "market_dynamics": -0.16877, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1244.556772, "high": 1248.397928, "low": 1176.375, "close": 1176.375, "volume": 10700}, "trend_line": 1463.538513, "activity_lines": {"activity_5": 1342.956071, "activity_10": 1384.255067, "activity_20": 1429.708308, "activity_30": 1447.121412}, "trend_signal": 0, "fair_value": 1330.809363, "relative_strength": -24.560739, "rate_of_change": -0.9145481940979385, "market_dynamics": -0.398028, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1174.454284, "high": 1231.112486, "low": 1174.454284, "close": 1219.588745, "volume": 6200}, "trend_line": 1452.430973, "activity_lines": {"activity_5": 1284.441414, "activity_10": 1350.57451, "activity_20": 1406.340858, "activity_30": 1431.382718}, "trend_signal": 0, "fair_value": 1331.71695, "relative_strength": -21.372492, "rate_of_change": -0.7589509877147983, "market_dynamics": -0.719861, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1240.715462, "high": 1240.715462, "low": 1191.739956, "close": 1200.38269, "volume": 4000}, "trend_line": 1441.099361, "activity_lines": {"activity_5": 1233.801294, "activity_10": 1317.662209, "activity_20": 1382.415523, "activity_30": 1415.121538}, "trend_signal": 0, "fair_value": 1332.604833, "relative_strength": -24.732149, "rate_of_change": -0.7801824810024862, "market_dynamics": -1.155126, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1209.025374, "high": 1214.787231, "low": 1181.176392, "close": 1181.176392, "volume": 4400}, "trend_line": 1431.816398, "activity_lines": {"activity_5": 1197.565706, "activity_10": 1285.657801, "activity_20": 1357.845393, "activity_30": 1398.352314}, "trend_signal": 0, "fair_value": 1333.649416, "relative_strength": -23.706546, "rate_of_change": -0.6441584287122661, "market_dynamics": -1.276299, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1173.494141, "high": 1185.978084, "low": 1149.486291, "close": 1153.327515, "volume": 6700}, "trend_line": 1422.565446, "activity_lines": {"activity_5": 1180.536247, "activity_10": 1251.942305, "activity_20": 1332.118325, "activity_30": 1380.38529}, "trend_signal": 0, "fair_value": 1334.643224, "relative_strength": -24.05099, "rate_of_change": -0.6460990398574742, "market_dynamics": -1.301754, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1157.168786, "high": 1192.700191, "low": 1145.645163, "close": 1146.605469, "volume": 10300}, "trend_line": 1415.363151, "activity_lines": {"activity_5": 1167.348047, "activity_10": 1221.090288, "activity_20": 1307.438456, "activity_30": 1362.58142}, "trend_signal": 0, "fair_value": 1335.879842, "relative_strength": -23.642128, "rate_of_change": -0.5062891848140707, "market_dynamics": -1.282169, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1146.605549, "high": 1164.851366, "low": 1140.843628, "close": 1140.843628, "volume": 3500}, "trend_line": 1405.055863, "activity_lines": {"activity_5": 1154.223869, "activity_10": 1194.393777, "activity_20": 1284.912417, "activity_30": 1344.870483}, "trend_signal": 0, "fair_value": 1337.103858, "relative_strength": -24.942451, "rate_of_change": -0.7282433481977779, "market_dynamics": -1.288045, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1142.764249, "high": 1166.77191, "low": 1142.764249, "close": 1163.890991, "volume": 8600}, "trend_line": 1395.676876, "activity_lines": {"activity_5": 1154.03182, "activity_10": 1177.213031, "activity_20": 1266.940974, "activity_30": 1329.311459}, "trend_signal": 0, "fair_value": 1338.548609, "relative_strength": -23.457543, "rate_of_change": -0.6675170181472031, "market_dynamics": -1.254934, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1164.851335, "high": 1165.811578, "low": 1133.161221, "close": 1139.883301, "volume": 9700}, "trend_line": 1386.169845, "activity_lines": {"activity_5": 1148.269987, "activity_10": 1162.005271, "activity_20": 1249.051839, "activity_30": 1312.808648}, "trend_signal": 0, "fair_value": 1340.405185, "relative_strength": -22.777409, "rate_of_change": -0.6811770807041799, "market_dynamics": -1.160979, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1142.764253, "high": 1154.287964, "low": 1110.113883, "close": 1154.287964, "volume": 25300}, "trend_line": 1375.030294, "activity_lines": {"activity_5": 1150.062581, "activity_10": 1157.937076, "activity_20": 1234.240264, "activity_30": 1297.848527}, "trend_signal": 0, "fair_value": 1342.694746, "relative_strength": -24.034896, "rate_of_change": -0.8036209300166953, "market_dynamics": -1.03578, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1160.049673, "high": 1198.461914, "low": 1160.049673, "close": 1198.461914, "volume": 2100}, "trend_line": 1366.579598, "activity_lines": {"activity_5": 1166.515796, "activity_10": 1163.541757, "activity_20": 1224.349102, "activity_30": 1286.457018}, "trend_signal": 0, "fair_value": 1345.151895, "relative_strength": -19.429901, "rate_of_change": -0.6145825322449135, "market_dynamics": -0.863173, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.144514, "high": 1229.191908, "low": 1192.700228, "close": 1224.390259, "volume": 20200}, "trend_line": 1357.840812, "activity_lines": {"activity_5": 1188.154696, "activity_10": 1173.459102, "activity_20": 1218.354047, "activity_30": 1277.283512}, "trend_signal": 0, "fair_value": 1347.842166, "relative_strength": -15.590424, "rate_of_change": -0.6394641053319836, "market_dynamics": -0.676159, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1224.390236, "high": 1224.390236, "low": 1118.756542, "close": 1133.161133, "volume": 12900}, "trend_line": 1347.309452, "activity_lines": {"activity_5": 1173.814111, "activity_10": 1166.702033, "activity_20": 1204.763424, "activity_30": 1262.788049}, "trend_signal": 0, "fair_value": 1349.868555, "relative_strength": -19.805522, "rate_of_change": -0.7755960718611801, "market_dynamics": -0.589578, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1135.081808, "high": 1147.56583, "low": 1133.161238, "close": 1137.962769, "volume": 9500}, "trend_line": 1335.401656, "activity_lines": {"activity_5": 1163.12273, "activity_10": 1162.040199, "activity_20": 1193.102569, "activity_30": 1249.281812}, "trend_signal": 0, "fair_value": 1351.992637, "relative_strength": -21.820259, "rate_of_change": -0.8838204157421709, "market_dynamics": -0.365471, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1143.724605, "high": 1179.255851, "low": 1133.161238, "close": 1167.732178, "volume": 5600}, "trend_line": 1324.070044, "activity_lines": {"activity_5": 1162.48252, "activity_10": 1163.576687, "activity_20": 1185.36067, "activity_30": 1238.464426}, "trend_signal": 0, "fair_value": 1354.216303, "relative_strength": -18.430028, "rate_of_change": -0.8485545864861462, "market_dynamics": -0.106056, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1165.811629, "high": 1184.057398, "low": 1153.327649, "close": 1160.049805, "volume": 3300}, "trend_line": 1305.600159, "activity_lines": {"activity_5": 1158.385238, "activity_10": 1163.454477, "activity_20": 1177.888578, "activity_30": 1227.882475}, "trend_signal": 0, "fair_value": 1356.317727, "relative_strength": -16.756526, "rate_of_change": -1.3949326233680714, "market_dynamics": -0.018518, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1161.970362, "high": 1169.652832, "low": 1159.089478, "close": 1163.890991, "volume": 4200}, "trend_line": 1289.851139, "activity_lines": {"activity_5": 1158.129159, "activity_10": 1163.786222, "activity_20": 1172.081014, "activity_30": 1218.739948}, "trend_signal": 0, "fair_value": 1358.443774, "relative_strength": -16.733999, "rate_of_change": -1.2062667035873096, "market_dynamics": 0.214948, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1174.454426, "high": 1175.414732, "low": 1160.049746, "close": 1168.692505, "volume": 8900}, "trend_line": 1273.429903, "activity_lines": {"activity_5": 1163.506869, "activity_10": 1164.571926, "activity_20": 1168.015718, "activity_30": 1210.923262}, "trend_signal": 0, "fair_value": 1360.977746, "relative_strength": -15.079785, "rate_of_change": -1.2731109430760548, "market_dynamics": 0.330928, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1168.692518, "high": 1185.978121, "low": 1106.130376, "close": 1134.442627, "volume": 19600}, "trend_line": 1261.30874, "activity_lines": {"activity_5": 1155.099194, "activity_10": 1159.04308, "activity_20": 1162.325623, "activity_30": 1201.956341}, "trend_signal": 0, "fair_value": 1363.304335, "relative_strength": -13.541673, "rate_of_change": -0.9518516073357847, "market_dynamics": 0.408506, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1144.205548, "high": 1144.205548, "low": 1104.177841, "close": 1117.845825, "volume": 11900}, "trend_line": 1255.100411, "activity_lines": {"activity_5": 1141.393929, "activity_10": 1150.595554, "activity_20": 1157.312356, "activity_30": 1192.700669}, "trend_signal": 0, "fair_value": 1365.676608, "relative_strength": -13.819452, "rate_of_change": -0.49221327047968044, "market_dynamics": 0.45032, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1117.84588, "high": 1117.84588, "low": 1102.2253, "close": 1109.059204, "volume": 7200}, "trend_line": 1242.133134, "activity_lines": {"activity_5": 1128.085547, "activity_10": 1141.213046, "activity_20": 1152.065653, "activity_30": 1183.278656}, "trend_signal": 0, "fair_value": 1367.870896, "relative_strength": -14.414657, "rate_of_change": -1.0331665009708908, "market_dynamics": 0.382572, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1108.082974, "high": 1131.513782, "low": 1106.130384, "close": 1110.035522, "volume": 10200}, "trend_line": 1230.67087, "activity_lines": {"activity_5": 1118.501977, "activity_10": 1133.633554, "activity_20": 1147.232484, "activity_30": 1174.756229}, "trend_signal": 0, "fair_value": 1369.919368, "relative_strength": -15.363813, "rate_of_change": -0.9227886839382875, "market_dynamics": 0.238182, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1110.035502, "high": 1133.466434, "low": 1105.154092, "close": 1126.632446, "volume": 5400}, "trend_line": 1220.14596, "activity_lines": {"activity_5": 1118.04108, "activity_10": 1131.150861, "activity_20": 1144.501657, "activity_30": 1168.044073}, "trend_signal": 0, "fair_value": 1372.080314, "relative_strength": -12.382696, "rate_of_change": -0.8552172848618627, "market_dynamics": 0.075199, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1130.53754, "high": 1130.53754, "low": 994.833983, "close": 1003.620544, "volume": 9500}, "trend_line": 1208.081468, "activity_lines": {"activity_5": 1079.38022, "activity_10": 1106.421071, "activity_20": 1130.406602, "activity_30": 1154.074691}, "trend_signal": 0, "fair_value": 1373.501386, "relative_strength": -13.748383, "rate_of_change": -0.9887744905535706, "market_dynamics": -0.169514, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.063236, "high": 964.569167, "low": 876.703552, "close": 949.924866, "volume": 17100}, "trend_line": 1193.810986, "activity_lines": {"activity_5": 1031.542273, "activity_10": 1074.371017, "activity_20": 1112.043177, "activity_30": 1137.419426}, "trend_signal": 0, "fair_value": 1374.444429, "relative_strength": -17.39609, "rate_of_change": -1.1812516273116218, "market_dynamics": -0.352635, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.924858, "high": 969.450549, "low": 942.114589, "close": 958.711426, "volume": 8100}, "trend_line": 1178.008809, "activity_lines": {"activity_5": 997.827909, "activity_10": 1047.878652, "activity_20": 1095.485151, "activity_30": 1122.251713}, "trend_signal": 0, "fair_value": 1375.449879, "relative_strength": -18.843181, "rate_of_change": -1.3236749523429188, "market_dynamics": -0.65155, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 958.711419, "high": 1016.312207, "low": 955.782612, "close": 980.189697, "volume": 14400}, "trend_line": 1162.890564, "activity_lines": {"activity_5": 981.296155, "activity_10": 1028.952125, "activity_20": 1081.867408, "activity_30": 1109.489189}, "trend_signal": 0, "fair_value": 1376.380105, "relative_strength": -18.820597, "rate_of_change": -1.2833728308732781, "market_dynamics": -0.847353, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.189717, "high": 1052.43474, "low": 971.403123, "close": 977.260864, "volume": 38700}, "trend_line": 1145.049854, "activity_lines": {"activity_5": 972.444511, "activity_10": 1012.833106, "activity_20": 1068.735748, "activity_30": 1097.51308}, "trend_signal": 0, "fair_value": 1377.139481, "relative_strength": -21.126915, "rate_of_change": -1.5341692978084862, "market_dynamics": -0.804536, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 977.260864, "high": 986.047424, "low": 976.28458, "close": 986.047424, "volume": 2800}, "trend_line": 1124.301011, "activity_lines": {"activity_5": 976.479826, "activity_10": 1001.79222, "activity_20": 1057.329617, "activity_30": 1087.254858}, "trend_signal": 0, "fair_value": 1378.137671, "relative_strength": -21.321649, "rate_of_change": -1.812047128561101, "market_dynamics": -0.891739, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.094855, "high": 993.857701, "low": 969.450602, "close": 972.379456, "volume": 4300}, "trend_line": 1115.228438, "activity_lines": {"activity_5": 977.130693, "activity_10": 990.964342, "activity_20": 1045.354328, "activity_30": 1077.453468}, "trend_signal": 0, "fair_value": 1378.91442, "relative_strength": -22.413119, "rate_of_change": -0.8069523118128656, "market_dynamics": -0.843697, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.26083, "high": 995.810269, "low": 976.284546, "close": 994.833984, "volume": 3100}, "trend_line": 1109.177071, "activity_lines": {"activity_5": 983.769429, "activity_10": 986.863949, "activity_20": 1036.383795, "activity_30": 1069.686084}, "trend_signal": 0, "fair_value": 1379.26939, "relative_strength": -18.879379, "rate_of_change": -0.5426123289011777, "market_dynamics": -0.844668, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.596838, "high": 1008.501976, "low": 976.284559, "close": 979.21344, "volume": 7900}, "trend_line": 1101.164561, "activity_lines": {"activity_5": 982.793148, "activity_10": 982.00028, "activity_20": 1026.895249, "activity_30": 1061.301333}, "trend_signal": 0, "fair_value": 1379.347821, "relative_strength": -21.254302, "rate_of_change": -0.7223833064612656, "market_dynamics": -0.867983, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 979.21344, "high": 1004.596822, "low": 979.21344, "close": 986.047424, "volume": 3100}, "trend_line": 1094.020052, "activity_lines": {"activity_5": 984.159945, "activity_10": 980.757736, "activity_20": 1019.225067, "activity_30": 1053.874421}, "trend_signal": 0, "fair_value": 1379.123328, "relative_strength": -19.6973, "rate_of_change": -0.6488139241887544, "market_dynamics": -0.698494, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 986.047396, "high": 995.810242, "low": 986.047396, "close": 987.023682, "volume": 2100}, "trend_line": 1087.548295, "activity_lines": {"activity_5": 985.26639, "activity_10": 982.248785, "activity_20": 1012.348403, "activity_30": 1046.97143}, "trend_signal": 0, "fair_value": 1379.519476, "relative_strength": -19.231665, "rate_of_change": -0.5915574388393409, "market_dynamics": -0.488679, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 987.023723, "high": 997.762818, "low": 980.189704, "close": 988.976257, "volume": 3300}, "trend_line": 1082.06992, "activity_lines": {"activity_5": 986.95861, "activity_10": 984.396609, "activity_20": 1006.376457, "activity_30": 1040.611943}, "trend_signal": 0, "fair_value": 1379.636157, "relative_strength": -19.707173, "rate_of_change": -0.5037362501681033, "market_dynamics": -0.286663, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.976257, "high": 1010.454497, "low": 987.023682, "close": 991.90509, "volume": 4300}, "trend_line": 1076.913241, "activity_lines": {"activity_5": 988.520654, "activity_10": 986.366922, "activity_20": 1001.534666, "activity_30": 1034.794857}, "trend_signal": 0, "fair_value": 1379.710783, "relative_strength": -22.366123, "rate_of_change": -0.47655691232965247, "market_dynamics": -0.055213, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.905136, "high": 1051.458506, "low": 991.905136, "close": 1034.861694, "volume": 7600}, "trend_line": 1073.380509, "activity_lines": {"activity_5": 1004.596826, "activity_10": 995.544006, "activity_20": 1001.584668, "activity_30": 1032.081854}, "trend_signal": 0, "fair_value": 1380.516996, "relative_strength": -17.772959, "rate_of_change": -0.32804239612835223, "market_dynamics": 0.279656, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.766752, "high": 1054.387295, "low": 1016.312199, "close": 1053.411011, "volume": 6200}, "trend_line": 1069.697843, "activity_lines": {"activity_5": 1023.14622, "activity_10": 1007.099657, "activity_20": 1004.015698, "activity_30": 1030.7935}, "trend_signal": 0, "fair_value": 1381.606357, "relative_strength": -15.013751, "rate_of_change": -0.34309044827272467, "market_dynamics": 0.60995, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1053.410997, "high": 1170.565171, "low": 1016.312229, "close": 1017.288513, "volume": 67300}, "trend_line": 1065.61135, "activity_lines": {"activity_5": 1025.163875, "activity_10": 1010.703033, "activity_20": 1003.555449, "activity_30": 1027.412253}, "trend_signal": 0, "fair_value": 1382.39725, "relative_strength": -17.668982, "rate_of_change": -0.382023113044645, "market_dynamics": 0.921722, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1026.075039, "high": 1035.837885, "low": 1022.169914, "close": 1029.003906, "volume": 3700}, "trend_line": 1061.435215, "activity_lines": {"activity_5": 1029.069006, "activity_10": 1015.86846, "activity_20": 1004.768829, "activity_30": 1025.050482}, "trend_signal": 0, "fair_value": 1383.421399, "relative_strength": -19.042039, "rate_of_change": -0.39190038657151427, "market_dynamics": 1.066262, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1025.098802, "high": 1047.553347, "low": 1016.312241, "close": 1019.241089, "volume": 8800}, "trend_line": 1055.461188, "activity_lines": {"activity_5": 1027.051355, "activity_10": 1018.229295, "activity_20": 1005.475474, "activity_30": 1022.32828}, "trend_signal": 0, "fair_value": 1384.395133, "relative_strength": -17.655145, "rate_of_change": -0.5628254005120773, "market_dynamics": 1.040297, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1019.241081, "high": 1034.861694, "low": 1019.241081, "close": 1033.885376, "volume": 4900}, "trend_line": 1049.111025, "activity_lines": {"activity_5": 1028.092733, "activity_10": 1022.808961, "activity_20": 1008.004517, "activity_30": 1020.936292}, "trend_signal": 0, "fair_value": 1385.493155, "relative_strength": -17.859592, "rate_of_change": -0.6016481773273946, "market_dynamics": 0.980902, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1036.814188, "high": 1051.458436, "low": 1031.932812, "close": 1046.577026, "volume": 5600}, "trend_line": 1046.224888, "activity_lines": {"activity_5": 1033.429748, "activity_10": 1028.702165, "activity_20": 1012.104909, "activity_30": 1020.772809}, "trend_signal": 0, "fair_value": 1386.258889, "relative_strength": -19.049524, "rate_of_change": -0.27510310455463594, "market_dynamics": 0.893119, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.695605, "high": 1058.292442, "low": 1012.407069, "close": 1047.553345, "volume": 10200}, "trend_line": 1043.211241, "activity_lines": {"activity_5": 1039.547803, "activity_10": 1033.672343, "activity_20": 1016.679501, "activity_30": 1020.858516}, "trend_signal": 0, "fair_value": 1385.966357, "relative_strength": -16.843053, "rate_of_change": -0.2880496377562748, "market_dynamics": 0.95424, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1062.197592, "high": 1067.079079, "low": 1025.098755, "close": 1036.814209, "volume": 6600}, "trend_line": 1038.847308, "activity_lines": {"activity_5": 1040.06849, "activity_10": 1035.589412, "activity_20": 1020.022113, "activity_30": 1020.445804}, "trend_signal": 0, "fair_value": 1386.754672, "relative_strength": -17.156022, "rate_of_change": -0.41831729073554536, "market_dynamics": 0.971152, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.7193, "high": 1072.93677, "low": 1029.980238, "close": 1059.268799, "volume": 6000}, "trend_line": 1035.487941, "activity_lines": {"activity_5": 1047.553353, "activity_10": 1040.719353, "activity_20": 1025.089499, "activity_30": 1021.763319}, "trend_signal": 0, "fair_value": 1387.121206, "relative_strength": -15.234845, "rate_of_change": -0.32337447227615285, "market_dynamics": 1.073301, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1073.913013, "high": 1112.96441, "low": 1049.505961, "close": 1111.011841, "volume": 7900}, "trend_line": 1033.725303, "activity_lines": {"activity_5": 1069.617383, "activity_10": 1054.032324, "activity_20": 1034.605949, "activity_30": 1026.635829}, "trend_signal": 0, "fair_value": 1387.716017, "relative_strength": -13.835184, "rate_of_change": -0.1702229384050501, "market_dynamics": 1.21001, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1097.34379, "high": 1109.059204, "low": 1077.818115, "close": 1088.557251, "volume": 3700}, "trend_line": 1031.054128, "activity_lines": {"activity_5": 1079.054785, "activity_10": 1061.878095, "activity_20": 1041.360904, "activity_30": 1030.173374}, "trend_signal": 0, "fair_value": 1387.880987, "relative_strength": -15.315945, "rate_of_change": -0.2584027876891341, "market_dynamics": 1.264497, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1088.557344, "high": 1123.703546, "low": 1088.557344, "close": 1121.750977, "volume": 14600}, "trend_line": 1030.631073, "activity_lines": {"activity_5": 1096.758081, "activity_10": 1075.120066, "activity_20": 1050.747184, "activity_30": 1036.024784}, "trend_signal": 1, "fair_value": 1388.374313, "relative_strength": -12.665577, "rate_of_change": -0.041031308494016976, "market_dynamics": 1.419865, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1122.727261, "high": 1122.727261, "low": 1051.458447, "close": 1064.150146, "volume": 8200}, "trend_line": 1028.841217, "activity_lines": {"activity_5": 1090.314591, "activity_10": 1075.989842, "activity_20": 1054.001463, "activity_30": 1038.187305}, "trend_signal": 1, "fair_value": 1388.565317, "relative_strength": -17.004494, "rate_of_change": -0.17366602336082484, "market_dynamics": 1.298864, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1071.960449, "high": 1111.988167, "low": 1059.268724, "close": 1064.150146, "volume": 11500}, "trend_line": 1027.344248, "activity_lines": {"activity_5": 1082.048706, "activity_10": 1076.220594, "activity_20": 1056.818738, "activity_30": 1040.4653}, "trend_signal": 1, "fair_value": 1388.543416, "relative_strength": -19.992114, "rate_of_change": -0.145500488828084, "market_dynamics": 1.101702, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.746991, "high": 1082.69956, "low": 1025.098734, "close": 1039.743042, "volume": 10700}, "trend_line": 1025.001166, "activity_lines": {"activity_5": 1065.321696, "activity_10": 1071.197163, "activity_20": 1056.981451, "activity_30": 1041.265222}, "trend_signal": 1, "fair_value": 1387.884502, "relative_strength": -20.437425, "rate_of_change": -0.22807174951935827, "market_dynamics": 0.84392, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.48225, "high": 1071.960459, "low": 1029.980222, "close": 1048.529663, "volume": 4200}, "trend_line": 1022.39774, "activity_lines": {"activity_5": 1056.274813, "activity_10": 1067.664797, "activity_20": 1057.692748, "activity_30": 1042.78319}, "trend_signal": 1, "fair_value": 1387.707722, "relative_strength": -22.027475, "rate_of_change": -0.2539924915558597, "market_dynamics": 0.516018, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1066.102757, "high": 1082.699595, "low": 1039.743081, "close": 1051.458496, "volume": 5100}, "trend_line": 1023.992338, "activity_lines": {"activity_5": 1050.872713, "activity_10": 1064.629443, "activity_20": 1058.385447, "activity_30": 1044.658077}, "trend_signal": 1, "fair_value": 1387.859949, "relative_strength": -25.824995, "rate_of_change": 0.15596650282110552, "market_dynamics": 0.298629, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1045.600796, "high": 1051.458504, "low": 1043.648193, "close": 1043.648193, "volume": 2900}, "trend_line": 1027.116449, "activity_lines": {"activity_5": 1047.553345, "activity_10": 1060.103032, "activity_20": 1058.027476, "activity_30": 1045.926197}, "trend_signal": 1, "fair_value": 1387.803953, "relative_strength": -22.720352, "rate_of_change": 0.30509124766518364, "market_dynamics": 0.034082, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.71936, "high": 1049.505859, "low": 1038.766771, "close": 1045.600708, "volume": 4200}, "trend_line": 1030.012758, "activity_lines": {"activity_5": 1046.251611, "activity_10": 1055.807368, "activity_20": 1057.595116, "activity_30": 1047.11873}, "trend_signal": 1, "fair_value": 1387.778722, "relative_strength": -22.183139, "rate_of_change": 0.2819844821704315, "market_dynamics": -0.149501, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1045.600822, "high": 1062.197598, "low": 1045.600822, "close": 1061.221313, "volume": 4600}, "trend_line": 1032.713812, "activity_lines": {"activity_5": 1051.393375, "activity_10": 1054.600326, "activity_20": 1058.394739, "activity_30": 1049.132185}, "trend_signal": 1, "fair_value": 1387.835374, "relative_strength": -17.684465, "rate_of_change": 0.2622350042774796, "market_dynamics": -0.273544, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1062.197577, "high": 1092.462465, "low": 1049.505897, "close": 1083.675903, "volume": 5400}, "trend_line": 1036.26098, "activity_lines": {"activity_5": 1062.588118, "activity_10": 1058.381219, "activity_20": 1061.207372, "activity_30": 1052.420062}, "trend_signal": 1, "fair_value": 1387.877808, "relative_strength": -18.16455, "rate_of_change": 0.3434802516227077, "market_dynamics": -0.254849, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1094.415034, "high": 1110.035551, "low": 1083.675903, "close": 1100.272705, "volume": 4500}, "trend_line": 1040.06849, "activity_lines": {"activity_5": 1076.972046, "activity_10": 1065.268463, "activity_20": 1065.456535, "activity_30": 1056.54985}, "trend_signal": 1, "fair_value": 1387.941469, "relative_strength": -16.854187, "rate_of_change": 0.3674277111157937, "market_dynamics": -0.129288, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.272705, "high": 1112.964384, "low": 1087.581019, "close": 1103.201538, "volume": 9600}, "trend_line": 1044.429226, "activity_lines": {"activity_5": 1089.07797, "activity_10": 1073.078737, "activity_20": 1069.589471, "activity_30": 1060.62295}, "trend_signal": 1, "fair_value": 1388.017823, "relative_strength": -16.722284, "rate_of_change": 0.41927392685455367, "market_dynamics": 0.133869, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1108.082974, "high": 1120.774652, "low": 1106.130405, "close": 1110.035522, "volume": 4600}, "trend_line": 1048.269277, "activity_lines": {"activity_5": 1099.491666, "activity_10": 1081.421529, "activity_20": 1074.019941, "activity_30": 1064.855615}, "trend_signal": 1, "fair_value": 1388.125817, "relative_strength": -13.507624, "rate_of_change": 0.3676698147089318, "market_dynamics": 0.23982, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1110.035515, "high": 1136.395264, "low": 1103.201588, "close": 1136.395264, "volume": 10000}, "trend_line": 1053.508671, "activity_lines": {"activity_5": 1114.396289, "activity_10": 1093.72272, "activity_20": 1080.528508, "activity_30": 1070.541162}, "trend_signal": 1, "fair_value": 1388.189879, "relative_strength": -13.219487, "rate_of_change": 0.49981375157672847, "market_dynamics": 0.554429, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1129.561255, "high": 1148.110662, "low": 1093.438726, "close": 1118.822144, "volume": 5000}, "trend_line": 1057.934495, "activity_lines": {"activity_5": 1118.431608, "activity_10": 1101.071487, "activity_20": 1084.875302, "activity_30": 1074.754935}, "trend_signal": 1, "fair_value": 1388.07438, "relative_strength": -13.359387, "rate_of_change": 0.42010323425234725, "market_dynamics": 0.621365, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1121.750954, "high": 1160.802389, "low": 1121.750954, "close": 1157.873535, "volume": 7400}, "trend_line": 1063.62949, "activity_lines": {"activity_5": 1133.140975, "activity_10": 1114.24246, "activity_20": 1092.597252, "activity_30": 1081.202615}, "trend_signal": 1, "fair_value": 1387.92331, "relative_strength": -12.511122, "rate_of_change": 0.5383126296491602, "market_dynamics": 0.871859, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1161.778658, "high": 1200.829999, "low": 1156.897235, "close": 1177.39917, "volume": 10000}, "trend_line": 1069.910254, "activity_lines": {"activity_5": 1150.518831, "activity_10": 1129.028731, "activity_20": 1101.653452, "activity_30": 1088.542594}, "trend_signal": 1, "fair_value": 1387.258689, "relative_strength": -13.83162, "rate_of_change": 0.5905029955496873, "market_dynamics": 1.294241, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1177.39923, "high": 1196.924833, "low": 1162.754875, "close": 1169.588867, "volume": 8300}, "trend_line": 1075.833046, "activity_lines": {"activity_5": 1160.346745, "activity_10": 1139.96311, "activity_20": 1109.296362, "activity_30": 1094.973472}, "trend_signal": 1, "fair_value": 1386.203354, "relative_strength": -13.817913, "rate_of_change": 0.5535783938752749, "market_dynamics": 1.400552, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1171.541525, "high": 1179.351781, "low": 1166.660034, "close": 1171.541504, "volume": 4000}, "trend_line": 1080.38904, "activity_lines": {"activity_5": 1166.855314, "activity_10": 1148.998184, "activity_20": 1116.599903, "activity_30": 1101.148211}, "trend_signal": 1, "fair_value": 1385.73842, "relative_strength": -12.32138, "rate_of_change": 0.4234852254203814, "market_dynamics": 1.62523, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1180.328065, "high": 1185.209399, "low": 1164.707499, "close": 1180.328003, "volume": 6700}, "trend_line": 1084.619606, "activity_lines": {"activity_5": 1173.949634, "activity_10": 1157.624982, "activity_20": 1124.452017, "activity_30": 1107.595886}, "trend_signal": 1, "fair_value": 1385.743455, "relative_strength": -12.632758, "rate_of_change": 0.3915780189699031, "market_dynamics": 1.599634, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.32807, "high": 1205.711475, "low": 1179.351786, "close": 1193.019775, "volume": 6500}, "trend_line": 1090.477315, "activity_lines": {"activity_5": 1181.174154, "activity_10": 1166.802064, "activity_20": 1133.075868, "activity_30": 1114.589446}, "trend_signal": 1, "fair_value": 1385.416202, "relative_strength": -15.288108, "rate_of_change": 0.5400703590084387, "market_dynamics": 1.535536, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.830003, "high": 1219.379381, "low": 1192.043448, "close": 1210.592896, "volume": 6100}, "trend_line": 1096.530282, "activity_lines": {"activity_5": 1191.913298, "activity_10": 1177.487948, "activity_20": 1143.033974, "activity_30": 1122.338838}, "trend_signal": 1, "fair_value": 1384.842701, "relative_strength": -13.268599, "rate_of_change": 0.5550750040132519, "market_dynamics": 1.485795, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.592828, "high": 1235.0, "low": 1168.0, "close": 1187.0, "volume": 17800}, "trend_line": 1102.122245, "activity_lines": {"activity_5": 1192.575228, "activity_10": 1181.931645, "activity_20": 1150.047791, "activity_30": 1128.175594}, "trend_signal": 1, "fair_value": 1384.318702, "relative_strength": -17.212818, "rate_of_change": 0.509968861945217, "market_dynamics": 1.546412, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1044.0, "close": 1088.0, "volume": 16100}, "trend_line": 1103.926066, "activity_lines": {"activity_5": 1159.076416, "activity_10": 1166.975988, "activity_20": 1147.048038, "activity_30": 1127.264481}, "trend_signal": 1, "fair_value": 1382.776859, "relative_strength": -19.025037, "rate_of_change": 0.16366796044480264, "market_dynamics": 1.115823, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1058.0, "high": 1083.0, "low": 1040.0, "close": 1051.0, "volume": 16200}, "trend_line": 1104.073499, "activity_lines": {"activity_5": 1118.813704, "activity_10": 1146.172971, "activity_20": 1140.294679, "activity_30": 1123.849897}, "trend_signal": 1, "fair_value": 1380.383453, "relative_strength": -18.485784, "rate_of_change": 0.013355332801797602, "market_dynamics": 0.550712, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1051.0, "high": 1083.0, "low": 1045.0, "close": 1051.0, "volume": 6900}, "trend_line": 1104.188387, "activity_lines": {"activity_5": 1087.17286, "activity_10": 1126.603085, "activity_20": 1133.529558, "activity_30": 1120.4258}, "trend_signal": 0, "fair_value": 1378.178621, "relative_strength": -17.153233, "rate_of_change": 0.010405828969166944, "market_dynamics": -0.121368, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 1020.0, "close": 1035.0, "volume": 11500}, "trend_line": 1104.127913, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1106.067263, "activity_20": 1125.24281, "activity_30": 1115.962033}, "trend_signal": 0, "fair_value": 1375.94422, "relative_strength": -17.685429, "rate_of_change": -0.005476782830888944, "market_dynamics": -0.75877, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1026.0, "high": 1123.0, "low": 1023.0, "close": 1089.0, "volume": 6800}, "trend_line": 1105.118953, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1097.938699, "activity_20": 1122.140101, "activity_30": 1114.986039}, "trend_signal": 0, "fair_value": 1372.364898, "relative_strength": -12.324649, "rate_of_change": 0.08975771632356916, "market_dynamics": -0.941801, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1061.0, "high": 1111.0, "low": 1061.0, "close": 1063.0, "volume": 3500}, "trend_line": 1103.518559, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1086.548113, "activity_20": 1116.354539, "activity_30": 1112.268687}, "trend_signal": 0, "fair_value": 1368.168768, "relative_strength": -19.495619, "rate_of_change": -0.1448164467413513, "market_dynamics": -1.0286, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1093.0, "high": 1287.0, "low": 1091.0, "close": 1172.0, "volume": 39100}, "trend_line": 1106.299984, "activity_lines": {"activity_5": 1100.0, "activity_10": 1096.949192, "activity_20": 1120.941459, "activity_30": 1116.686844}, "trend_signal": 0, "fair_value": 1364.884261, "relative_strength": -13.051021, "rate_of_change": 0.25205058649130513, "market_dynamics": -0.681455, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.0, "high": 1189.0, "low": 1156.0, "close": 1156.0, "volume": 4300}, "trend_line": 1107.441618, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1104.592598, "activity_20": 1123.583978, "activity_30": 1119.893297}, "trend_signal": 0, "fair_value": 1361.545854, "relative_strength": -15.448357, "rate_of_change": 0.10319389103417607, "market_dynamics": -0.540108, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1165.0, "low": 1151.0, "close": 1163.0, "volume": 3300}, "trend_line": 1110.736613, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1114.181818, "activity_20": 1126.627796, "activity_30": 1123.477709}, "trend_signal": 1, "fair_value": 1358.343564, "relative_strength": -14.141894, "rate_of_change": 0.29753216300021434, "market_dynamics": -0.388721, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1163.0, "high": 1167.0, "low": 1151.0, "close": 1151.0, "volume": 1100}, "trend_line": 1113.631608, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1122.454545, "activity_20": 1128.244002, "activity_30": 1126.075347}, "trend_signal": 1, "fair_value": 1356.226204, "relative_strength": -18.819724, "rate_of_change": 0.26063739739169656, "market_dynamics": -0.20697, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1105.0, "close": 1105.0, "volume": 5600}, "trend_line": 1115.80684, "activity_lines": {"activity_5": 1140.133333, "activity_10": 1123.018182, "activity_20": 1125.284187, "activity_30": 1125.518469}, "trend_signal": 1, "fair_value": 1353.16309, "relative_strength": -19.87974, "rate_of_change": 0.19532778922345845, "market_dynamics": -0.377248, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1105.0, "high": 1136.0, "low": 1104.0, "close": 1106.0, "volume": 2500}, "trend_line": 1117.722518, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1123.454545, "activity_20": 1122.569112, "activity_30": 1124.885769}, "trend_signal": 1, "fair_value": 1350.337541, "relative_strength": -21.625733, "rate_of_change": 0.17168545050324938, "market_dynamics": -0.401834, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1165.0, "low": 1105.0, "close": 1159.0, "volume": 5000}, "trend_line": 1121.307235, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1132.527273, "activity_20": 1124.962713, "activity_30": 1127.548833}, "trend_signal": 1, "fair_value": 1348.484368, "relative_strength": -21.005561, "rate_of_change": 0.32071618333450763, "market_dynamics": -0.3257, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 1100.0, "close": 1100.0, "volume": 400}, "trend_line": 1123.185628, "activity_lines": {"activity_5": 1121.0, "activity_10": 1128.909091, "activity_20": 1121.731902, "activity_30": 1126.174172}, "trend_signal": 0, "fair_value": 1346.198243, "relative_strength": -24.689027, "rate_of_change": 0.16751813788127035, "market_dynamics": -0.339222, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1100.0, "high": 1179.0, "low": 1085.0, "close": 1116.0, "volume": 6300}, "trend_line": 1125.532271, "activity_lines": {"activity_5": 1118.266667, "activity_10": 1127.018182, "activity_20": 1120.393469, "activity_30": 1125.710583}, "trend_signal": 0, "fair_value": 1342.99882, "relative_strength": -22.310599, "rate_of_change": 0.20892744186716797, "market_dynamics": -0.187507, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1128.0, "high": 1146.0, "low": 1096.0, "close": 1120.0, "volume": 4300}, "trend_line": 1127.491561, "activity_lines": {"activity_5": 1119.2, "activity_10": 1125.363636, "activity_20": 1119.691173, "activity_30": 1125.353663}, "trend_signal": 0, "fair_value": 1340.293431, "relative_strength": -27.108907, "rate_of_change": 0.17407675021696556, "market_dynamics": -0.010477, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1140.0, "high": 1144.0, "low": 1100.0, "close": 1115.0, "volume": 3800}, "trend_line": 1128.535697, "activity_lines": {"activity_5": 1117.466667, "activity_10": 1121.763636, "activity_20": 1118.758122, "activity_30": 1124.547755}, "trend_signal": 0, "fair_value": 1336.430634, "relative_strength": -24.879798, "rate_of_change": 0.09260699025311643, "market_dynamics": 0.006845, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1129.0, "high": 1159.0, "low": 1106.0, "close": 1149.0, "volume": 6700}, "trend_line": 1130.159941, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1125.381818, "activity_20": 1121.374252, "activity_30": 1125.868033}, "trend_signal": 0, "fair_value": 1331.928083, "relative_strength": -22.350143, "rate_of_change": 0.14392491122058518, "market_dynamics": 0.218661, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1164.0, "high": 1167.0, "low": 1137.0, "close": 1160.0, "volume": 2700}, "trend_line": 1132.053223, "activity_lines": {"activity_5": 1139.8, "activity_10": 1131.127273, "activity_20": 1125.247619, "activity_30": 1127.793198}, "trend_signal": 0, "fair_value": 1325.537317, "relative_strength": -19.542705, "rate_of_change": 0.1675233682698721, "market_dynamics": 0.286381, "expectation": {"probability": 53.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97c3e0c-0a69-4132-882c-6efc5b9997bd/", "share_image": "https://sharemaestro.com/terminal/f97c3e0c-0a69-4132-882c-6efc5b9997bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}