{"ticker": {"uuid": "f97e91c8-8a45-45a7-b167-3b998d96721b", "symbol": "2845", "name": "Far Eastern International Bank Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2845 rose 11.39%, moving from 11.85 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.06 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.1, "close": 13.2, "volume": 27628308}, "trend_line": 12.678333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.256364, "activity_20": 12.950238, "activity_30": 12.80957}, "trend_signal": 1, "fair_value": 12.152804, "relative_strength": -26.064323, "rate_of_change": 0.09209999757631548, "market_dynamics": 0.879558, "expectation": {"probability": 46.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.859387, "high": 10.029377, "low": 9.816889, "close": 9.986878, "volume": 13052131}, "trend_line": 9.474274, "activity_lines": {"activity_5": 9.958547, "activity_10": 9.87224, "activity_20": 9.655159, "activity_30": 9.549994}, "trend_signal": 1, "fair_value": 8.452493, "relative_strength": -0.960353, "rate_of_change": 0.2958398226273747, "market_dynamics": 0.997257, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.901885, "high": 9.901885, "low": 9.604404, "close": 9.689398, "volume": 25328250}, "trend_line": 9.482731, "activity_lines": {"activity_5": 9.873552, "activity_10": 9.857789, "activity_20": 9.674396, "activity_30": 9.563873}, "trend_signal": 1, "fair_value": 8.466966, "relative_strength": -2.62531, "rate_of_change": 0.08926277622960807, "market_dynamics": 0.775076, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.731895, "high": 9.944381, "low": 9.689397, "close": 9.774393, "volume": 18276071}, "trend_line": 9.492654, "activity_lines": {"activity_5": 9.828222, "activity_10": 9.852686, "activity_20": 9.698956, "activity_30": 9.58269}, "trend_signal": 1, "fair_value": 8.480902, "relative_strength": -2.377468, "rate_of_change": 0.1046428502506353, "market_dynamics": 0.400667, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.774392, "high": 9.901884, "low": 9.774392, "close": 9.859386, "volume": 8946950}, "trend_line": 9.497205, "activity_lines": {"activity_5": 9.819723, "activity_10": 9.856877, "activity_20": 9.728826, "activity_30": 9.60635}, "trend_signal": 1, "fair_value": 8.495165, "relative_strength": -2.48599, "rate_of_change": 0.04794233519940057, "market_dynamics": 0.256836, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.816889, "high": 9.901884, "low": 9.731895, "close": 9.816889, "volume": 11580931}, "trend_line": 9.504441, "activity_lines": {"activity_5": 9.814056, "activity_10": 9.850114, "activity_20": 9.751654, "activity_30": 9.626975}, "trend_signal": 1, "fair_value": 8.509373, "relative_strength": -2.38529, "rate_of_change": 0.07619083719895155, "market_dynamics": 0.03883, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.859387, "high": 10.071874, "low": 9.859387, "close": 10.029377, "volume": 25624574}, "trend_line": 9.517394, "activity_lines": {"activity_5": 9.882052, "activity_10": 9.881022, "activity_20": 9.791341, "activity_30": 9.660841}, "trend_signal": 1, "fair_value": 8.524943, "relative_strength": -2.171694, "rate_of_change": 0.13628365939669201, "market_dynamics": 0.05844, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.029377, "high": 10.071873, "low": 9.774393, "close": 9.774393, "volume": 14203127}, "trend_line": 9.519112, "activity_lines": {"activity_5": 9.86222, "activity_10": 9.86016, "activity_20": 9.802744, "activity_30": 9.677422}, "trend_signal": 1, "fair_value": 8.54, "relative_strength": -1.166159, "rate_of_change": 0.01805115980278142, "market_dynamics": -0.088353, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.816889, "high": 9.901884, "low": 9.774392, "close": 9.901884, "volume": 9159769}, "trend_line": 9.538754, "activity_lines": {"activity_5": 9.879219, "activity_10": 9.864023, "activity_20": 9.823505, "activity_30": 9.702117}, "trend_signal": 1, "fair_value": 8.555409, "relative_strength": 0.238716, "rate_of_change": 0.20634277651109734, "market_dynamics": -0.232633, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.944381, "high": 9.944381, "low": 9.689398, "close": 9.859386, "volume": 16305348}, "trend_line": 9.559715, "activity_lines": {"activity_5": 9.873553, "activity_10": 9.860159, "activity_20": 9.83663, "activity_30": 9.722803}, "trend_signal": 1, "fair_value": 8.571011, "relative_strength": -0.941979, "rate_of_change": 0.21974568166869368, "market_dynamics": -0.31496, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.901884, "high": 10.029377, "low": 9.859387, "close": 9.986878, "volume": 14222824}, "trend_line": 9.584926, "activity_lines": {"activity_5": 9.910383, "activity_10": 9.884112, "activity_20": 9.859489, "activity_30": 9.750362}, "trend_signal": 1, "fair_value": 8.588126, "relative_strength": -1.064441, "rate_of_change": 0.2637212511042302, "market_dynamics": -0.464649, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.944382, "high": 10.029377, "low": 9.731895, "close": 9.859386, "volume": 22297246}, "trend_line": 9.609989, "activity_lines": {"activity_5": 9.893384, "activity_10": 9.882567, "activity_20": 9.8668, "activity_30": 9.768069}, "trend_signal": 1, "fair_value": 8.603727, "relative_strength": -0.105973, "rate_of_change": 0.2614835002377814, "market_dynamics": -0.424374, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.81689, "high": 9.901885, "low": 9.774392, "close": 9.816889, "volume": 10349155}, "trend_line": 9.633636, "activity_lines": {"activity_5": 9.873552, "activity_10": 9.875613, "activity_20": 9.867265, "activity_30": 9.781417}, "trend_signal": 1, "fair_value": 8.618824, "relative_strength": 1.526176, "rate_of_change": 0.24606687895270887, "market_dynamics": -0.490294, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.816889, "high": 9.944382, "low": 9.774392, "close": 9.944382, "volume": 12301096}, "trend_line": 9.658797, "activity_lines": {"activity_5": 9.893384, "activity_10": 9.889521, "activity_20": 9.877666, "activity_30": 9.801465}, "trend_signal": 1, "fair_value": 8.63497, "relative_strength": 0.740615, "rate_of_change": 0.2611786453214618, "market_dynamics": -0.49706, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.986879, "high": 10.029377, "low": 9.944382, "close": 9.944382, "volume": 13678552}, "trend_line": 9.682591, "activity_lines": {"activity_5": 9.910384, "activity_10": 9.900339, "activity_20": 9.885645, "activity_30": 9.81989}, "trend_signal": 1, "fair_value": 8.649955, "relative_strength": -0.086343, "rate_of_change": 0.24634537820807847, "market_dynamics": -0.488988, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.986878, "high": 10.199366, "low": 9.944382, "close": 10.199366, "volume": 21830425}, "trend_line": 9.718987, "activity_lines": {"activity_5": 10.006711, "activity_10": 9.955972, "activity_20": 9.916657, "activity_30": 9.853231}, "trend_signal": 1, "fair_value": 8.667272, "relative_strength": -0.520894, "rate_of_change": 0.37589112253114765, "market_dynamics": -0.221829, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.199366, "high": 10.284361, "low": 10.114371, "close": 10.15687, "volume": 21649531}, "trend_line": 9.751232, "activity_lines": {"activity_5": 10.074708, "activity_10": 9.996924, "activity_20": 9.941548, "activity_30": 9.881481}, "trend_signal": 1, "fair_value": 8.683851, "relative_strength": -1.310549, "rate_of_change": 0.3317732599086678, "market_dynamics": 0.204754, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.15687, "high": 10.284361, "low": 10.114371, "close": 10.241863, "volume": 22580688}, "trend_line": 9.786309, "activity_lines": {"activity_5": 10.151203, "activity_10": 10.051012, "activity_20": 9.972511, "activity_30": 9.913135}, "trend_signal": 1, "fair_value": 8.700279, "relative_strength": -1.280269, "rate_of_change": 0.3597186488845652, "market_dynamics": 0.608204, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.199366, "high": 10.62434, "low": 10.156869, "close": 10.62434, "volume": 28208326}, "trend_line": 9.835503, "activity_lines": {"activity_5": 10.326858, "activity_10": 10.166141, "activity_20": 10.038078, "activity_30": 9.967201}, "trend_signal": 1, "fair_value": 8.717998, "relative_strength": 2.699095, "rate_of_change": 0.5026818589112603, "market_dynamics": 1.108093, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.666838, "high": 10.751832, "low": 10.496848, "close": 10.751832, "volume": 24800735}, "trend_line": 9.88211, "activity_lines": {"activity_5": 10.499681, "activity_10": 10.291315, "activity_20": 10.112348, "activity_30": 10.026319}, "trend_signal": 1, "fair_value": 8.736533, "relative_strength": 2.235477, "rate_of_change": 0.4738649360383666, "market_dynamics": 1.369154, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.709334, "high": 10.879323, "low": 10.539344, "close": 10.751832, "volume": 28119629}, "trend_line": 9.931452, "activity_lines": {"activity_5": 10.618674, "activity_10": 10.400263, "activity_20": 10.183581, "activity_30": 10.08243}, "trend_signal": 1, "fair_value": 8.755301, "relative_strength": 2.746241, "rate_of_change": 0.4993063222327957, "market_dynamics": 1.554829, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.751832, "high": 10.836827, "low": 10.666836, "close": 10.751832, "volume": 12450180}, "trend_line": 9.980793, "activity_lines": {"activity_5": 10.700835, "activity_10": 10.495302, "activity_20": 10.250565, "activity_30": 10.135358}, "trend_signal": 1, "fair_value": 8.774534, "relative_strength": 0.957113, "rate_of_change": 0.4968155713786874, "market_dynamics": 1.597877, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.751832, "high": 10.751832, "low": 10.539345, "close": 10.666837, "volume": 10019881}, "trend_line": 10.024566, "activity_lines": {"activity_5": 10.715001, "activity_10": 10.558662, "activity_20": 10.305812, "activity_30": 10.179619}, "trend_signal": 1, "fair_value": 8.793454, "relative_strength": 2.610698, "rate_of_change": 0.43857236594326565, "market_dynamics": 1.381417, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.666837, "high": 10.709335, "low": 10.454351, "close": 10.539345, "volume": 14575098}, "trend_line": 10.061355, "activity_lines": {"activity_5": 10.658338, "activity_10": 10.583388, "activity_20": 10.344262, "activity_30": 10.21283}, "trend_signal": 1, "fair_value": 8.811324, "relative_strength": 1.534944, "rate_of_change": 0.36698845615860703, "market_dynamics": 1.101878, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.539345, "high": 10.539345, "low": 10.114371, "close": 10.241863, "volume": 21812955}, "trend_line": 10.080023, "activity_lines": {"activity_5": 10.50818, "activity_10": 10.543208, "activity_20": 10.350738, "activity_30": 10.224476}, "trend_signal": 1, "fair_value": 8.826591, "relative_strength": -2.090389, "rate_of_change": 0.18554160945518675, "market_dynamics": 0.708893, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.284361, "high": 10.411853, "low": 10.199366, "close": 10.369355, "volume": 10502240}, "trend_line": 10.100205, "activity_lines": {"activity_5": 10.434518, "activity_10": 10.520801, "activity_20": 10.367534, "activity_30": 10.243143}, "trend_signal": 1, "fair_value": 8.842675, "relative_strength": -2.413413, "rate_of_change": 0.2002177971220913, "market_dynamics": 0.359287, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.326859, "high": 10.454349, "low": 10.284361, "close": 10.411852, "volume": 11010768}, "trend_line": 10.12287, "activity_lines": {"activity_5": 10.40052, "activity_10": 10.503029, "activity_20": 10.385747, "activity_30": 10.263249}, "trend_signal": 1, "fair_value": 8.860425, "relative_strength": -2.217079, "rate_of_change": 0.2244013859124635, "market_dynamics": 0.096153, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.369355, "high": 10.411853, "low": 10.284361, "close": 10.284361, "volume": 2574570}, "trend_line": 10.137036, "activity_lines": {"activity_5": 10.34669, "activity_10": 10.457441, "activity_20": 10.389997, "activity_30": 10.273668}, "trend_signal": 1, "fair_value": 8.878518, "relative_strength": -3.457487, "rate_of_change": 0.1399405504565351, "market_dynamics": -0.247886, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.284361, "high": 10.411853, "low": 10.241864, "close": 10.369355, "volume": 6137163}, "trend_line": 10.152619, "activity_lines": {"activity_5": 10.34669, "activity_10": 10.426534, "activity_20": 10.399913, "activity_30": 10.288656}, "trend_signal": 1, "fair_value": 8.897388, "relative_strength": -5.130679, "rate_of_change": 0.15372343552888101, "market_dynamics": -0.453315, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.369355, "high": 10.496848, "low": 10.369355, "close": 10.411852, "volume": 13306867}, "trend_line": 10.162535, "activity_lines": {"activity_5": 10.372188, "activity_10": 10.407989, "activity_20": 10.41165, "activity_30": 10.305381}, "trend_signal": 1, "fair_value": 8.916067, "relative_strength": -5.929882, "rate_of_change": 0.09766937969405215, "market_dynamics": -0.582164, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.411852, "high": 10.62434, "low": 10.369354, "close": 10.539345, "volume": 17281671}, "trend_line": 10.1852, "activity_lines": {"activity_5": 10.428851, "activity_10": 10.418807, "activity_20": 10.432899, "activity_30": 10.329691}, "trend_signal": 1, "fair_value": 8.935098, "relative_strength": -4.887983, "rate_of_change": 0.22302506215230683, "market_dynamics": -0.605025, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.496847, "high": 11.941758, "low": 10.496847, "close": 11.856763, "volume": 138296409}, "trend_line": 10.24753, "activity_lines": {"activity_5": 10.913321, "activity_10": 10.673018, "activity_20": 10.576985, "activity_30": 10.437534}, "trend_signal": 1, "fair_value": 8.961645, "relative_strength": 2.391426, "rate_of_change": 0.611966382594346, "market_dynamics": -0.046893, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.856763, "high": 12.536721, "low": 11.814267, "close": 12.196742, "volume": 76318539}, "trend_line": 10.331108, "activity_lines": {"activity_5": 11.41479, "activity_10": 10.968954, "activity_20": 10.743939, "activity_30": 10.56329}, "trend_signal": 1, "fair_value": 8.990372, "relative_strength": 5.799939, "rate_of_change": 0.8155916596487256, "market_dynamics": 0.558885, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.111748, "high": 12.196743, "low": 11.899261, "close": 12.06925, "volume": 41345517}, "trend_line": 10.407603, "activity_lines": {"activity_5": 11.74627, "activity_10": 11.213894, "activity_20": 10.887418, "activity_30": 10.675428}, "trend_signal": 1, "fair_value": 9.017585, "relative_strength": 1.787034, "rate_of_change": 0.7404336495175496, "market_dynamics": 1.059899, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.06925, "high": 12.281737, "low": 12.026752, "close": 12.23924, "volume": 24108973}, "trend_line": 10.486931, "activity_lines": {"activity_5": 12.021086, "activity_10": 11.461924, "activity_20": 11.036969, "activity_30": 10.793598}, "trend_signal": 1, "fair_value": 9.047281, "relative_strength": 2.786636, "rate_of_change": 0.762212009816288, "market_dynamics": 1.444244, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.281737, "high": 12.324234, "low": 12.06925, "close": 12.111748, "volume": 13108512}, "trend_line": 10.563427, "activity_lines": {"activity_5": 12.13158, "activity_10": 11.650458, "activity_20": 11.163449, "activity_30": 10.898425}, "trend_signal": 1, "fair_value": 9.074534, "relative_strength": 1.449393, "rate_of_change": 0.7294412445357041, "market_dynamics": 1.32553, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.026752, "high": 12.409228, "low": 12.026752, "close": 12.281736, "volume": 27043150}, "trend_line": 10.638505, "activity_lines": {"activity_5": 12.193909, "activity_10": 11.838219, "activity_20": 11.297012, "activity_30": 11.009283}, "trend_signal": 1, "fair_value": 9.103342, "relative_strength": 0.851638, "rate_of_change": 0.710735256654867, "market_dynamics": 1.204327, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.239239, "high": 12.324234, "low": 11.941758, "close": 12.324234, "volume": 39891988}, "trend_line": 10.7235, "activity_lines": {"activity_5": 12.242073, "activity_10": 11.999709, "activity_20": 11.424504, "activity_30": 11.11804}, "trend_signal": 1, "fair_value": 9.133118, "relative_strength": 7.302009, "rate_of_change": 0.798937444687945, "market_dynamics": 1.200839, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.324234, "high": 12.664212, "low": 12.324234, "close": 12.579218, "volume": 48187704}, "trend_line": 10.812744, "activity_lines": {"activity_5": 12.366731, "activity_10": 12.170471, "activity_20": 11.566364, "activity_30": 11.237764}, "trend_signal": 1, "fair_value": 9.1636, "relative_strength": 6.169392, "rate_of_change": 0.8322282836760458, "market_dynamics": 1.25951, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.664212, "high": 13.344171, "low": 12.664212, "close": 13.216679, "volume": 38134191}, "trend_line": 10.924654, "activity_lines": {"activity_5": 12.669879, "activity_10": 12.416956, "activity_20": 11.759626, "activity_30": 11.392856}, "trend_signal": 1, "fair_value": 9.197472, "relative_strength": 10.175299, "rate_of_change": 1.0349824244428607, "market_dynamics": 1.400289, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.301673, "high": 13.471663, "low": 13.089186, "close": 13.259176, "volume": 36419950}, "trend_line": 11.033731, "activity_lines": {"activity_5": 12.92203, "activity_10": 12.62017, "activity_20": 11.945198, "activity_30": 11.543471}, "trend_signal": 1, "fair_value": 9.230687, "relative_strength": 8.332287, "rate_of_change": 0.9984480973035778, "market_dynamics": 1.467393, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.301673, "high": 13.386667, "low": 13.131683, "close": 13.301673, "volume": 39015916}, "trend_line": 11.148474, "activity_lines": {"activity_5": 13.111852, "activity_10": 12.78166, "activity_20": 12.122877, "activity_30": 11.68979}, "trend_signal": 1, "fair_value": 9.264872, "relative_strength": 5.706489, "rate_of_change": 1.0399292859323896, "market_dynamics": 1.508064, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.344171, "high": 13.556657, "low": 13.216678, "close": 13.386667, "volume": 29991193}, "trend_line": 11.267466, "activity_lines": {"activity_5": 13.262009, "activity_10": 12.932332, "activity_20": 12.296509, "activity_30": 11.834189}, "trend_signal": 1, "fair_value": 9.301458, "relative_strength": 4.667488, "rate_of_change": 1.0673389021672421, "market_dynamics": 1.50098, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.386668, "high": 13.429167, "low": 13.259176, "close": 13.386667, "volume": 29008469}, "trend_line": 11.382209, "activity_lines": {"activity_5": 13.341337, "activity_10": 13.06137, "activity_20": 12.45719, "activity_30": 11.970912}, "trend_signal": 1, "fair_value": 9.338742, "relative_strength": 6.334458, "rate_of_change": 1.0183567449859527, "market_dynamics": 1.48544, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.386668, "high": 13.386668, "low": 13.131684, "close": 13.344172, "volume": 19559722}, "trend_line": 11.495536, "activity_lines": {"activity_5": 13.35267, "activity_10": 13.158728, "activity_20": 12.600264, "activity_30": 12.09749}, "trend_signal": 1, "fair_value": 9.375288, "relative_strength": 2.491712, "rate_of_change": 0.9956503170869553, "market_dynamics": 1.484666, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.259176, "high": 13.301674, "low": 13.174181, "close": 13.216679, "volume": 15807537}, "trend_line": 11.596113, "activity_lines": {"activity_5": 13.313006, "activity_10": 13.212815, "activity_20": 12.716424, "activity_30": 12.208532}, "trend_signal": 1, "fair_value": 9.411018, "relative_strength": -1.534965, "rate_of_change": 0.8749222306815555, "market_dynamics": 1.255074, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.259177, "high": 14.066625, "low": 13.259177, "close": 14.066625, "volume": 37041638}, "trend_line": 11.726438, "activity_lines": {"activity_5": 13.559491, "activity_10": 13.401349, "activity_20": 12.899972, "activity_30": 12.367919}, "trend_signal": 1, "fair_value": 9.451963, "relative_strength": 1.285599, "rate_of_change": 1.123867971966116, "market_dynamics": 1.249753, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.109123, "high": 14.279113, "low": 13.85414, "close": 14.109123, "volume": 24792048}, "trend_line": 11.855346, "activity_lines": {"activity_5": 13.769144, "activity_10": 13.565157, "activity_20": 13.070164, "activity_30": 12.521641}, "trend_signal": 1, "fair_value": 9.493645, "relative_strength": 2.450349, "rate_of_change": 1.0992937497303181, "market_dynamics": 1.196183, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.109123, "high": 14.704086, "low": 14.109123, "close": 14.619091, "volume": 27057252}, "trend_line": 11.988505, "activity_lines": {"activity_5": 14.100623, "activity_10": 13.789234, "activity_20": 13.270711, "activity_30": 12.699947}, "trend_signal": 1, "fair_value": 9.538365, "relative_strength": 3.668518, "rate_of_change": 1.1231979226924218, "market_dynamics": 1.166204, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.619091, "high": 14.831578, "low": 14.109123, "close": 14.491599, "volume": 44205504}, "trend_line": 12.113164, "activity_lines": {"activity_5": 14.307444, "activity_10": 13.953042, "activity_20": 13.438879, "activity_30": 12.861437}, "trend_signal": 1, "fair_value": 9.582266, "relative_strength": 1.100952, "rate_of_change": 1.0398210619255646, "market_dynamics": 1.423112, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.491599, "high": 14.491599, "low": 13.259175, "close": 13.301673, "volume": 92578045}, "trend_line": 12.198158, "activity_lines": {"activity_5": 14.041127, "activity_10": 13.877319, "activity_20": 13.474293, "activity_30": 12.938115}, "trend_signal": 1, "fair_value": 9.618308, "relative_strength": -2.950038, "rate_of_change": 0.7016663854299341, "market_dynamics": 1.090329, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.301673, "high": 13.471662, "low": 13.004191, "close": 13.131683, "volume": 54171066}, "trend_line": 12.277487, "activity_lines": {"activity_5": 13.712481, "activity_10": 13.769917, "activity_20": 13.480364, "activity_30": 12.998342}, "trend_signal": 1, "fair_value": 9.652796, "relative_strength": -0.96939, "rate_of_change": 0.650335894976941, "market_dynamics": 0.642264, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.301673, "high": 13.344171, "low": 12.834201, "close": 12.919197, "volume": 57745995}, "trend_line": 12.352565, "activity_lines": {"activity_5": 13.375335, "activity_10": 13.626971, "activity_20": 13.460128, "activity_30": 13.039743}, "trend_signal": 1, "fair_value": 9.685458, "relative_strength": -0.442917, "rate_of_change": 0.611509505161761, "market_dynamics": 0.132658, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.70671, "high": 13.046689, "low": 11.856763, "close": 12.876699, "volume": 72551739}, "trend_line": 12.430477, "activity_lines": {"activity_5": 13.103352, "activity_10": 13.484798, "activity_20": 13.432403, "activity_30": 13.073558}, "trend_signal": 1, "fair_value": 9.718079, "relative_strength": 0.01687, "rate_of_change": 0.6307353978708029, "market_dynamics": -0.41855, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.04669, "high": 13.726646, "low": 13.004191, "close": 13.386667, "volume": 71573686}, "trend_line": 12.535304, "activity_lines": {"activity_5": 13.117517, "activity_10": 13.444618, "activity_20": 13.449402, "activity_30": 13.135248}, "trend_signal": 1, "fair_value": 9.754201, "relative_strength": -0.141675, "rate_of_change": 0.8433063349057339, "market_dynamics": -0.54997, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.471662, "high": 13.514161, "low": 13.301673, "close": 13.429167, "volume": 74970975}, "trend_line": 12.637298, "activity_lines": {"activity_5": 13.219512, "activity_10": 13.411394, "activity_20": 13.464984, "activity_30": 13.192916}, "trend_signal": 1, "fair_value": 9.790596, "relative_strength": 0.997981, "rate_of_change": 0.813653980788974, "market_dynamics": -0.522339, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.51416, "high": 13.671386, "low": 13.070953, "close": 13.070953, "volume": 77052912}, "trend_line": 12.725934, "activity_lines": {"activity_5": 13.193602, "activity_10": 13.309176, "activity_20": 13.440178, "activity_30": 13.220894}, "trend_signal": 1, "fair_value": 9.824927, "relative_strength": -2.16506, "rate_of_change": 0.7013841091663823, "market_dynamics": -0.50297, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.117141, "high": 13.209515, "low": 12.470521, "close": 12.701457, "volume": 35961341}, "trend_line": 12.806504, "activity_lines": {"activity_5": 13.048575, "activity_10": 13.157879, "activity_20": 13.376423, "activity_30": 13.219315}, "trend_signal": 1, "fair_value": 9.85596, "relative_strength": -1.237632, "rate_of_change": 0.6331165948212509, "market_dynamics": -0.642405, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.516707, "high": 12.793831, "low": 12.378147, "close": 12.562896, "volume": 37692251}, "trend_line": 12.879622, "activity_lines": {"activity_5": 12.871878, "activity_10": 13.006984, "activity_20": 13.297676, "activity_30": 13.203598}, "trend_signal": 0, "fair_value": 9.884945, "relative_strength": -3.724193, "rate_of_change": 0.5709442639458757, "market_dynamics": -0.829341, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.609083, "high": 12.793831, "low": 12.516707, "close": 12.65527, "volume": 40498269}, "trend_line": 12.954403, "activity_lines": {"activity_5": 12.746892, "activity_10": 12.91027, "activity_20": 13.227804, "activity_30": 13.189124}, "trend_signal": 0, "fair_value": 9.914985, "relative_strength": -4.683636, "rate_of_change": 0.5806148658710618, "market_dynamics": -1.010082, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.701457, "high": 13.024766, "low": 12.609083, "close": 12.932391, "volume": 29998202}, "trend_line": 13.034171, "activity_lines": {"activity_5": 12.763039, "activity_10": 12.897329, "activity_20": 13.186997, "activity_30": 13.187704}, "trend_signal": 0, "fair_value": 9.94666, "relative_strength": -5.309535, "rate_of_change": 0.6157597536528808, "market_dynamics": -1.154097, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.024766, "high": 13.070953, "low": 12.562896, "close": 12.562896, "volume": 19538552}, "trend_line": 13.057709, "activity_lines": {"activity_5": 12.68914, "activity_10": 12.823921, "activity_20": 13.112557, "activity_30": 13.157299}, "trend_signal": 0, "fair_value": 9.975966, "relative_strength": -5.7685, "rate_of_change": 0.18058685895710977, "market_dynamics": -1.175021, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.655269, "high": 12.701457, "low": 12.285772, "close": 12.33196, "volume": 36560062}, "trend_line": 13.062216, "activity_lines": {"activity_5": 12.572133, "activity_10": 12.718867, "activity_20": 13.019641, "activity_30": 13.110477}, "trend_signal": 0, "fair_value": 10.004523, "relative_strength": -9.755445, "rate_of_change": 0.03451600889559004, "market_dynamics": -1.17431, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.33196, "high": 12.424334, "low": 12.193398, "close": 12.285772, "volume": 44430392}, "trend_line": 13.069434, "activity_lines": {"activity_5": 12.464363, "activity_10": 12.616092, "activity_20": 12.927349, "activity_30": 13.060383}, "trend_signal": 0, "fair_value": 10.032053, "relative_strength": -12.118175, "rate_of_change": 0.05525861768018495, "market_dynamics": -1.175313, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.378147, "high": 12.516708, "low": 12.239585, "close": 12.239585, "volume": 42415874}, "trend_line": 13.069445, "activity_lines": {"activity_5": 12.359672, "activity_10": 12.515663, "activity_20": 12.8359, "activity_30": 13.006845}, "trend_signal": 0, "fair_value": 10.059775, "relative_strength": -11.687699, "rate_of_change": 8.416584835004622e-05, "market_dynamics": -1.162085, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.33196, "high": 12.33196, "low": 12.00865, "close": 12.147211, "volume": 29634422}, "trend_line": 13.070627, "activity_lines": {"activity_5": 12.251902, "activity_10": 12.419295, "activity_20": 12.740913, "activity_30": 12.947346}, "trend_signal": 0, "fair_value": 10.086416, "relative_strength": -9.965653, "rate_of_change": 0.009043995364761215, "market_dynamics": -1.125361, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.147211, "high": 12.33196, "low": 12.101024, "close": 12.33196, "volume": 18190447}, "trend_line": 13.072301, "activity_lines": {"activity_5": 12.25806, "activity_10": 12.379826, "activity_20": 12.668615, "activity_30": 12.89969}, "trend_signal": 0, "fair_value": 10.114486, "relative_strength": -11.390498, "rate_of_change": 0.012807342754096718, "market_dynamics": -1.059579, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.33196, "high": 12.33196, "low": 12.054838, "close": 12.193398, "volume": 22719299}, "trend_line": 13.06794, "activity_lines": {"activity_5": 12.233427, "activity_10": 12.328601, "activity_20": 12.59138, "activity_30": 12.842986}, "trend_signal": 0, "fair_value": 10.141423, "relative_strength": -9.094098, "rate_of_change": -0.033360614936876025, "market_dynamics": -1.0101, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.239585, "high": 12.424334, "low": 12.193398, "close": 12.378147, "volume": 16647932}, "trend_line": 13.061238, "activity_lines": {"activity_5": 12.279614, "activity_10": 12.320203, "activity_20": 12.540863, "activity_30": 12.798484}, "trend_signal": 0, "fair_value": 10.169301, "relative_strength": -8.226686, "rate_of_change": -0.05128581857584785, "market_dynamics": -0.995092, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.378147, "high": 12.747644, "low": 12.378147, "close": 12.516707, "volume": 33475369}, "trend_line": 13.037905, "activity_lines": {"activity_5": 12.36583, "activity_10": 12.340357, "activity_20": 12.514213, "activity_30": 12.763353}, "trend_signal": 0, "fair_value": 10.197091, "relative_strength": -4.445693, "rate_of_change": -0.17864309646604068, "market_dynamics": -0.857779, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.562896, "high": 12.886205, "low": 12.562896, "close": 12.793831, "volume": 34032321}, "trend_line": 13.022394, "activity_lines": {"activity_5": 12.525945, "activity_10": 12.413417, "activity_20": 12.52336, "activity_30": 12.747606}, "trend_signal": 0, "fair_value": 10.227634, "relative_strength": -6.066895, "rate_of_change": -0.11896849992387622, "market_dynamics": -0.58732, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.747644, "high": 12.793831, "low": 12.516707, "close": 12.516707, "volume": 23476955}, "trend_line": 12.996228, "activity_lines": {"activity_5": 12.550578, "activity_10": 12.43861, "activity_20": 12.508533, "activity_30": 12.714981}, "trend_signal": 0, "fair_value": 10.2564, "relative_strength": -7.215415, "rate_of_change": -0.200930796595464, "market_dynamics": -0.38934, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.562895, "high": 12.655269, "low": 12.101024, "close": 12.193398, "volume": 62188232}, "trend_line": 12.956453, "activity_lines": {"activity_5": 12.455125, "activity_10": 12.405859, "activity_20": 12.465843, "activity_30": 12.663185}, "trend_signal": 0, "fair_value": 10.282605, "relative_strength": -7.352469, "rate_of_change": -0.3060503401448525, "market_dynamics": -0.078731, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.285772, "high": 12.424334, "low": 12.147211, "close": 12.193398, "volume": 63203914}, "trend_line": 12.916677, "activity_lines": {"activity_5": 12.359671, "activity_10": 12.375627, "activity_20": 12.426609, "activity_30": 12.613956}, "trend_signal": 0, "fair_value": 10.309543, "relative_strength": -10.175386, "rate_of_change": -0.3069976018899603, "market_dynamics": 0.099874, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.285772, "high": 12.33196, "low": 12.147211, "close": 12.147211, "volume": 18248945}, "trend_line": 12.876778, "activity_lines": {"activity_5": 12.261139, "activity_10": 12.338677, "activity_20": 12.386231, "activity_30": 12.564313}, "trend_signal": 0, "fair_value": 10.335209, "relative_strength": -8.844281, "rate_of_change": -0.3088952367547793, "market_dynamics": -0.079912, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.193398, "high": 12.424334, "low": 12.193398, "close": 12.239585, "volume": 20774275}, "trend_line": 12.844209, "activity_lines": {"activity_5": 12.218031, "activity_10": 12.320203, "activity_20": 12.360551, "activity_30": 12.523204}, "trend_signal": 0, "fair_value": 10.361223, "relative_strength": -8.352562, "rate_of_change": -0.2529281781514018, "market_dynamics": -0.104436, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.147211, "high": 12.285772, "low": 11.962463, "close": 12.239585, "volume": 22789689}, "trend_line": 12.783307, "activity_lines": {"activity_5": 12.211873, "activity_10": 12.300048, "activity_20": 12.340537, "activity_30": 12.484196}, "trend_signal": 0, "fair_value": 10.386505, "relative_strength": -8.739203, "rate_of_change": -0.4741592105827512, "market_dynamics": -0.159643, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.193398, "high": 12.424334, "low": 12.147211, "close": 12.424334, "volume": 10702694}, "trend_line": 12.727148, "activity_lines": {"activity_5": 12.285772, "activity_10": 12.315164, "activity_20": 12.342077, "activity_30": 12.461036}, "trend_signal": 0, "fair_value": 10.411264, "relative_strength": -8.701736, "rate_of_change": -0.43931511619020774, "market_dynamics": -0.145708, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.33196, "high": 12.47052, "low": 12.193399, "close": 12.285772, "volume": 21689387}, "trend_line": 12.64937, "activity_lines": {"activity_5": 12.298089, "activity_10": 12.300888, "activity_20": 12.331739, "activity_30": 12.43256}, "trend_signal": 0, "fair_value": 10.43611, "relative_strength": -9.378291, "rate_of_change": -0.6111188461075517, "market_dynamics": 0.041717, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.239585, "high": 12.562896, "low": 12.193399, "close": 12.562896, "volume": 23761487}, "trend_line": 12.58508, "activity_lines": {"activity_5": 12.396622, "activity_10": 12.338678, "activity_20": 12.349115, "activity_30": 12.426981}, "trend_signal": 0, "fair_value": 10.463221, "relative_strength": -5.950242, "rate_of_change": -0.5082466557623008, "market_dynamics": 0.26434, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.609083, "high": 12.840019, "low": 12.562896, "close": 12.747644, "volume": 33933478}, "trend_line": 12.566613, "activity_lines": {"activity_5": 12.529025, "activity_10": 12.409218, "activity_20": 12.384525, "activity_30": 12.437469}, "trend_signal": 0, "fair_value": 10.489076, "relative_strength": -6.827804, "rate_of_change": -0.14673724759794413, "market_dynamics": 0.532011, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.65527, "high": 12.793831, "low": 12.655269, "close": 12.747644, "volume": 23704622}, "trend_line": 12.553811, "activity_lines": {"activity_5": 12.627557, "activity_10": 12.480598, "activity_20": 12.420815, "activity_30": 12.449149}, "trend_signal": 0, "fair_value": 10.514444, "relative_strength": -4.096973, "rate_of_change": -0.10187311410004149, "market_dynamics": 0.714543, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.747644, "high": 13.024766, "low": 12.609082, "close": 12.609082, "volume": 55538709}, "trend_line": 12.543474, "activity_lines": {"activity_5": 12.646032, "activity_10": 12.522586, "activity_20": 12.443029, "activity_30": 12.452715}, "trend_signal": 0, "fair_value": 10.541119, "relative_strength": -3.140929, "rate_of_change": -0.08234152959607101, "market_dynamics": 0.951872, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.65527, "high": 12.65527, "low": 12.239585, "close": 12.470521, "volume": 31417321}, "trend_line": 12.529935, "activity_lines": {"activity_5": 12.606003, "activity_10": 12.531824, "activity_20": 12.450726, "activity_30": 12.448008}, "trend_signal": 0, "fair_value": 10.566174, "relative_strength": -1.450085, "rate_of_change": -0.10793660512231097, "market_dynamics": 0.851841, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.516707, "high": 12.747644, "low": 12.470521, "close": 12.516707, "volume": 31237163}, "trend_line": 12.500936, "activity_lines": {"activity_5": 12.569053, "activity_10": 12.54442, "activity_20": 12.461943, "activity_30": 12.447155}, "trend_signal": 0, "fair_value": 10.592257, "relative_strength": -1.975117, "rate_of_change": -0.2314377528694336, "market_dynamics": 0.626214, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.609082, "high": 12.747644, "low": 12.470521, "close": 12.516707, "volume": 23578177}, "trend_line": 12.470521, "activity_lines": {"activity_5": 12.535182, "activity_10": 12.550298, "activity_20": 12.47184, "activity_30": 12.448172}, "trend_signal": 0, "fair_value": 10.616144, "relative_strength": 0.833779, "rate_of_change": -0.2433017815625937, "market_dynamics": 0.457253, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.378147, "high": 12.562896, "low": 12.239585, "close": 12.470521, "volume": 20389939}, "trend_line": 12.450506, "activity_lines": {"activity_5": 12.501312, "activity_10": 12.542741, "activity_20": 12.475579, "activity_30": 12.448172}, "trend_signal": 0, "fair_value": 10.638272, "relative_strength": 1.95874, "rate_of_change": -0.16049850683863975, "market_dynamics": 0.289929, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.223469, "high": 11.916276, "low": 10.761598, "close": 11.731526, "volume": 89558270}, "trend_line": 12.418175, "activity_lines": {"activity_5": 12.239585, "activity_10": 12.396621, "activity_20": 12.408278, "activity_30": 12.401786}, "trend_signal": 0, "fair_value": 10.653467, "relative_strength": 4.5893, "rate_of_change": -0.2596761930800322, "market_dynamics": 0.164042, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.777714, "high": 11.823901, "low": 11.454404, "close": 11.685341, "volume": 25128082}, "trend_line": 12.388924, "activity_lines": {"activity_5": 12.020966, "activity_10": 12.254701, "activity_20": 12.338778, "activity_30": 12.354507}, "trend_signal": 0, "fair_value": 10.665683, "relative_strength": 4.860045, "rate_of_change": -0.23554990970895773, "market_dynamics": -0.105243, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.68534, "high": 11.823901, "low": 11.315843, "close": 11.823901, "volume": 34646680}, "trend_line": 12.361211, "activity_lines": {"activity_5": 11.90088, "activity_10": 12.14889, "activity_20": 12.285772, "activity_30": 12.318054}, "trend_signal": 0, "fair_value": 10.681471, "relative_strength": 3.678371, "rate_of_change": -0.2236917427211479, "market_dynamics": -0.390942, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.777715, "high": 12.00865, "low": 11.731527, "close": 11.870089, "volume": 21901167}, "trend_line": 12.325801, "activity_lines": {"activity_5": 11.842376, "activity_10": 12.064914, "activity_20": 12.240465, "activity_30": 12.286368}, "trend_signal": 0, "fair_value": 10.69731, "relative_strength": -0.316592, "rate_of_change": -0.28646060648912636, "market_dynamics": -0.756764, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.870088, "high": 12.147211, "low": 11.68534, "close": 12.101024, "volume": 27589640}, "trend_line": 12.310405, "activity_lines": {"activity_5": 11.903959, "activity_10": 12.038881, "activity_20": 12.22155, "activity_30": 12.271867}, "trend_signal": 0, "fair_value": 10.716338, "relative_strength": 1.246847, "rate_of_change": -0.12490871789996329, "market_dynamics": -0.874038, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.054838, "high": 12.147211, "low": 11.916277, "close": 12.054838, "volume": 23670559}, "trend_line": 12.301168, "activity_lines": {"activity_5": 11.97478, "activity_10": 12.016208, "activity_20": 12.200216, "activity_30": 12.255378}, "trend_signal": 0, "fair_value": 10.736289, "relative_strength": -3.139364, "rate_of_change": -0.07503408701824862, "market_dynamics": -0.809468, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.00865, "high": 12.101024, "low": 11.916276, "close": 12.054838, "volume": 22131380}, "trend_line": 12.29347, "activity_lines": {"activity_5": 12.024046, "activity_10": 12.003612, "activity_20": 12.179542, "activity_30": 12.239486}, "trend_signal": 0, "fair_value": 10.758191, "relative_strength": -2.054933, "rate_of_change": -0.06257942335232976, "market_dynamics": -0.795047, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.00865, "high": 12.147211, "low": 11.962463, "close": 11.962463, "volume": 25110940}, "trend_line": 12.284233, "activity_lines": {"activity_5": 12.017888, "activity_10": 11.981778, "activity_20": 12.15073, "activity_30": 12.218131}, "trend_signal": 0, "fair_value": 10.778526, "relative_strength": -1.215306, "rate_of_change": -0.07513745102073564, "market_dynamics": -0.776034, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.916276, "high": 11.962463, "low": 11.777714, "close": 11.870089, "volume": 22778385}, "trend_line": 12.274995, "activity_lines": {"activity_5": 11.971701, "activity_10": 11.953226, "activity_20": 12.114001, "activity_30": 12.191412}, "trend_signal": 0, "fair_value": 10.798024, "relative_strength": -3.119596, "rate_of_change": -0.07520209035435796, "market_dynamics": -0.846494, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.916276, "high": 12.054838, "low": 11.870089, "close": 11.962463, "volume": 20090786}, "trend_line": 12.262679, "activity_lines": {"activity_5": 11.956305, "activity_10": 11.953226, "activity_20": 12.087828, "activity_30": 12.171248}, "trend_signal": 0, "fair_value": 10.818359, "relative_strength": -3.965572, "rate_of_change": -0.10033405308922907, "market_dynamics": -0.862623, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.916276, "high": 12.147211, "low": 11.731527, "close": 11.870089, "volume": 75134251}, "trend_line": 12.251902, "activity_lines": {"activity_5": 11.919355, "activity_10": 11.945668, "activity_20": 12.054177, "activity_30": 12.14592}, "trend_signal": 0, "fair_value": 10.838589, "relative_strength": -4.430431, "rate_of_change": -0.08788454790344691, "market_dynamics": -0.705308, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.777714, "high": 12.193399, "low": 11.68534, "close": 12.054838, "volume": 80328220}, "trend_line": 12.241125, "activity_lines": {"activity_5": 11.956305, "activity_10": 11.969181, "activity_20": 12.040761, "activity_30": 12.133206}, "trend_signal": 0, "fair_value": 10.860248, "relative_strength": -5.009344, "rate_of_change": -0.08796185278007569, "market_dynamics": -0.400379, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.054838, "high": 12.147211, "low": 11.916276, "close": 12.00865, "volume": 38864182}, "trend_line": 12.22419, "activity_lines": {"activity_5": 11.977859, "activity_10": 11.977579, "activity_20": 12.024046, "activity_30": 12.118208}, "trend_signal": 0, "fair_value": 10.880635, "relative_strength": -4.976495, "rate_of_change": -0.13834512759244058, "market_dynamics": -0.15284, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.00865, "high": 12.47052, "low": 11.916277, "close": 12.33196, "volume": 70790394}, "trend_line": 12.208794, "activity_lines": {"activity_5": 12.104104, "activity_10": 12.041401, "activity_20": 12.040761, "activity_30": 12.125161}, "trend_signal": 0, "fair_value": 10.905045, "relative_strength": -3.029766, "rate_of_change": -0.12594699526104267, "market_dynamics": 0.341034, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.424334, "high": 12.609082, "low": 12.285772, "close": 12.516707, "volume": 36968966}, "trend_line": 12.208794, "activity_lines": {"activity_5": 12.261139, "activity_10": 12.130416, "activity_20": 12.077051, "activity_30": 12.145026}, "trend_signal": 0, "fair_value": 10.931128, "relative_strength": -4.004398, "rate_of_change": 0.0, "market_dynamics": 0.69559, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.516708, "high": 12.747644, "low": 12.33196, "close": 12.516707, "volume": 51110462}, "trend_line": 12.219571, "activity_lines": {"activity_5": 12.381225, "activity_10": 12.211873, "activity_20": 12.11444, "activity_30": 12.164891}, "trend_signal": 0, "fair_value": 10.958431, "relative_strength": -3.774965, "rate_of_change": 0.08827243706463493, "market_dynamics": 0.954242, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.516707, "high": 13.079441, "low": 12.378147, "close": 12.983269, "volume": 29734971}, "trend_line": 12.2459, "activity_lines": {"activity_5": 12.613724, "activity_10": 12.369762, "activity_20": 12.196704, "activity_30": 12.214162}, "trend_signal": 0, "fair_value": 10.987748, "relative_strength": -0.349823, "rate_of_change": 0.21546582936504474, "market_dynamics": 1.293439, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.424334, "high": 12.932392, "low": 12.424334, "close": 12.793831, "volume": 32735149}, "trend_line": 12.267454, "activity_lines": {"activity_5": 12.721182, "activity_10": 12.476327, "activity_20": 12.258485, "activity_30": 12.249513}, "trend_signal": 0, "fair_value": 11.014632, "relative_strength": -3.988858, "rate_of_change": 0.1760099298540742, "market_dynamics": 1.263039, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.793831, "high": 13.024766, "low": 12.701457, "close": 12.793831, "volume": 33567754}, "trend_line": 12.285929, "activity_lines": {"activity_5": 12.776294, "activity_10": 12.567776, "activity_20": 12.318945, "activity_30": 12.283473}, "trend_signal": 0, "fair_value": 11.041027, "relative_strength": -4.980801, "rate_of_change": 0.15060174670309492, "market_dynamics": 1.200866, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.886205, "high": 12.97858, "low": 12.793831, "close": 12.886205, "volume": 41573202}, "trend_line": 12.307483, "activity_lines": {"activity_5": 12.831406, "activity_10": 12.659225, "activity_20": 12.386884, "activity_30": 12.3222}, "trend_signal": 1, "fair_value": 11.06582, "relative_strength": -1.805576, "rate_of_change": 0.17543646882543495, "market_dynamics": 1.141766, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.932392, "high": 12.932392, "low": 12.470521, "close": 12.470521, "volume": 70875687}, "trend_line": 12.309022, "activity_lines": {"activity_5": 12.723323, "activity_10": 12.6583, "activity_20": 12.413254, "activity_30": 12.332719}, "trend_signal": 1, "fair_value": 11.08746, "relative_strength": -6.513055, "rate_of_change": 0.0125045876561525, "market_dynamics": 1.022385, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.470521, "high": 12.7, "low": 12.424334, "close": 12.5, "volume": 59078845}, "trend_line": 12.316163, "activity_lines": {"activity_5": 12.628146, "activity_10": 12.651818, "activity_20": 12.438913, "activity_30": 12.34504}, "trend_signal": 1, "fair_value": 11.109289, "relative_strength": -7.043428, "rate_of_change": 0.05801435727386753, "market_dynamics": 0.912536, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.25, "close": 12.4, "volume": 39833256}, "trend_line": 12.310734, "activity_lines": {"activity_5": 12.531854, "activity_10": 12.61906, "activity_20": 12.451169, "activity_30": 12.350449}, "trend_signal": 1, "fair_value": 11.129501, "relative_strength": -11.00489, "rate_of_change": -0.04408028701795732, "market_dynamics": 0.71435, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.15, "close": 12.3, "volume": 42609528}, "trend_line": 12.295812, "activity_lines": {"activity_5": 12.428483, "activity_10": 12.561005, "activity_20": 12.451157, "activity_30": 12.349756}, "trend_signal": 1, "fair_value": 11.148914, "relative_strength": -11.781348, "rate_of_change": -0.12121129414379617, "market_dynamics": 0.416436, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 32653204}, "trend_line": 12.284224, "activity_lines": {"activity_5": 12.391368, "activity_10": 12.521713, "activity_20": 12.458623, "activity_30": 12.356478}, "trend_signal": 1, "fair_value": 11.168705, "relative_strength": -10.799154, "rate_of_change": -0.09424347086633815, "market_dynamics": 0.15182, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 54287564}, "trend_line": 12.270588, "activity_lines": {"activity_5": 12.32, "activity_10": 12.448179, "activity_20": 12.445616, "activity_30": 12.351044}, "trend_signal": 1, "fair_value": 11.187213, "relative_strength": -15.779986, "rate_of_change": -0.11100416273750773, "market_dynamics": -0.074613, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.15, "close": 12.35, "volume": 41001884}, "trend_line": 12.266571, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.407676, "activity_20": 12.446205, "activity_30": 12.356167}, "trend_signal": 1, "fair_value": 11.207999, "relative_strength": -16.102762, "rate_of_change": -0.032736817502138214, "market_dynamics": -0.226533, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.2, "close": 12.75, "volume": 64558143}, "trend_line": 12.274347, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.451415, "activity_20": 12.483483, "activity_30": 12.387356}, "trend_signal": 1, "fair_value": 11.232926, "relative_strength": -13.165475, "rate_of_change": 0.06339179873495032, "market_dynamics": -0.107701, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.65, "close": 12.9, "volume": 36172792}, "trend_line": 12.287123, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.523223, "activity_20": 12.531296, "activity_30": 12.427721}, "trend_signal": 1, "fair_value": 11.26013, "relative_strength": -12.707232, "rate_of_change": 0.10408700356930424, "market_dynamics": -0.066192, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.65, "close": 12.65, "volume": 32282907}, "trend_line": 12.293106, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.547646, "activity_20": 12.550396, "activity_30": 12.451133}, "trend_signal": 1, "fair_value": 11.286783, "relative_strength": -16.296186, "rate_of_change": 0.04869325390492564, "market_dynamics": -0.090889, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.55, "close": 12.75, "volume": 20697218}, "trend_line": 12.327055, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.594545, "activity_20": 12.575745, "activity_30": 12.48061}, "trend_signal": 1, "fair_value": 11.313551, "relative_strength": -13.63514, "rate_of_change": 0.2761629160278923, "market_dynamics": -0.083668, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.65, "close": 12.7, "volume": 22335900}, "trend_line": 12.360877, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.627273, "activity_20": 12.592143, "activity_30": 12.504671}, "trend_signal": 1, "fair_value": 11.33921, "relative_strength": -12.988463, "rate_of_change": 0.2743721026636183, "market_dynamics": -0.263539, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.4, "close": 12.5, "volume": 29252139}, "trend_line": 12.383414, "activity_lines": {"activity_5": 12.65, "activity_10": 12.62, "activity_20": 12.586421, "activity_30": 12.513646}, "trend_signal": 1, "fair_value": 11.362272, "relative_strength": -11.037085, "rate_of_change": 0.182325250870143, "market_dynamics": -0.409749, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.4, "close": 12.6, "volume": 33129195}, "trend_line": 12.407744, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.629091, "activity_20": 12.587882, "activity_30": 12.527619}, "trend_signal": 1, "fair_value": 11.386237, "relative_strength": -13.930432, "rate_of_change": 0.19647247519948113, "market_dynamics": -0.427556, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.5, "close": 12.7, "volume": 20983453}, "trend_line": 12.42771, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.650909, "activity_20": 12.597591, "activity_30": 12.546475}, "trend_signal": 1, "fair_value": 11.410055, "relative_strength": -14.008024, "rate_of_change": 0.16091563462302375, "market_dynamics": -0.318923, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.6, "close": 12.7, "volume": 26796201}, "trend_line": 12.449215, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.667273, "activity_20": 12.606428, "activity_30": 12.564042}, "trend_signal": 1, "fair_value": 11.43361, "relative_strength": -14.354285, "rate_of_change": 0.17304072914479995, "market_dynamics": -0.201477, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.65, "close": 12.9, "volume": 40498768}, "trend_line": 12.477387, "activity_lines": {"activity_5": 12.74, "activity_10": 12.710909, "activity_20": 12.633439, "activity_30": 12.593125}, "trend_signal": 1, "fair_value": 11.45871, "relative_strength": -11.176569, "rate_of_change": 0.22629539292236212, "market_dynamics": 0.237882, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.85, "close": 12.9, "volume": 19848584}, "trend_line": 12.508639, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.744545, "activity_20": 12.660847, "activity_30": 12.62039}, "trend_signal": 1, "fair_value": 11.482758, "relative_strength": -13.565475, "rate_of_change": 0.25046910863628963, "market_dynamics": 0.585534, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.8, "close": 12.85, "volume": 16917660}, "trend_line": 12.541302, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.766364, "activity_20": 12.682987, "activity_30": 12.642413}, "trend_signal": 1, "fair_value": 11.506749, "relative_strength": -15.963059, "rate_of_change": 0.2611235323043493, "market_dynamics": 0.756228, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.8, "close": 12.85, "volume": 31437725}, "trend_line": 12.570887, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.789091, "activity_20": 12.70486, "activity_30": 12.662329}, "trend_signal": 1, "fair_value": 11.531265, "relative_strength": -18.248852, "rate_of_change": 0.23590054684912987, "market_dynamics": 0.984792, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.7, "close": 12.75, "volume": 28003913}, "trend_line": 12.600217, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.79, "activity_20": 12.717381, "activity_30": 12.673885}, "trend_signal": 1, "fair_value": 11.554351, "relative_strength": -21.410056, "rate_of_change": 0.23331686936649618, "market_dynamics": 0.800339, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.6, "close": 12.6, "volume": 34851675}, "trend_line": 12.618389, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.763636, "activity_20": 12.714286, "activity_30": 12.673871}, "trend_signal": 1, "fair_value": 11.574636, "relative_strength": -23.293765, "rate_of_change": 0.14421973843783686, "market_dynamics": 0.451839, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.45, "close": 12.5, "volume": 47931583}, "trend_line": 12.634768, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.720909, "activity_20": 12.70119, "activity_30": 12.666233}, "trend_signal": 1, "fair_value": 11.594016, "relative_strength": -23.750676, "rate_of_change": 0.1298026237739129, "market_dynamics": 0.100079, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 36979926}, "trend_line": 12.637036, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.66, "activity_20": 12.678095, "activity_30": 12.651087}, "trend_signal": 0, "fair_value": 11.611177, "relative_strength": -23.308287, "rate_of_change": 0.017950468105158917, "market_dynamics": -0.373415, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 20435690}, "trend_line": 12.639812, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.639091, "activity_20": 12.673571, "activity_30": 12.648697}, "trend_signal": 0, "fair_value": 11.630409, "relative_strength": -25.828074, "rate_of_change": 0.021967176480299663, "market_dynamics": -0.713911, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.65, "close": 12.95, "volume": 47943930}, "trend_line": 12.654255, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.683636, "activity_20": 12.701429, "activity_30": 12.668709}, "trend_signal": 1, "fair_value": 11.651622, "relative_strength": -27.186142, "rate_of_change": 0.11426594003138642, "market_dynamics": -0.467312, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.3, "close": 12.45, "volume": 69422441}, "trend_line": 12.63648, "activity_lines": {"activity_5": 12.61, "activity_10": 12.632727, "activity_20": 12.678095, "activity_30": 12.655532}, "trend_signal": 0, "fair_value": 11.669103, "relative_strength": -25.6971, "rate_of_change": -0.14046658614038157, "market_dynamics": -0.371821, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.2, "close": 12.35, "volume": 37113080}, "trend_line": 12.621685, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.571818, "activity_20": 12.644762, "activity_30": 12.637049}, "trend_signal": 0, "fair_value": 11.688574, "relative_strength": -25.31062, "rate_of_change": -0.11708165565095045, "market_dynamics": -0.386371, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35, "high": 12.5, "low": 12.3, "close": 12.3, "volume": 27616951}, "trend_line": 12.605224, "activity_lines": {"activity_5": 12.45, "activity_10": 12.511818, "activity_20": 12.608571, "activity_30": 12.616295}, "trend_signal": 0, "fair_value": 11.70825, "relative_strength": -25.348541, "rate_of_change": -0.13041840293114285, "market_dynamics": -0.423284, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.2, "close": 12.5, "volume": 25878144}, "trend_line": 12.592351, "activity_lines": {"activity_5": 12.44, "activity_10": 12.498182, "activity_20": 12.594286, "activity_30": 12.609506}, "trend_signal": 0, "fair_value": 11.729208, "relative_strength": -22.582538, "rate_of_change": -0.10212432559706217, "market_dynamics": -0.789403, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.35, "close": 12.55, "volume": 20571398}, "trend_line": 12.595, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.5, "activity_20": 12.585476, "activity_30": 12.606774}, "trend_signal": 0, "fair_value": 11.751275, "relative_strength": -20.374344, "rate_of_change": 0.0210365800635632, "market_dynamics": -0.945921, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.5, "close": 12.65, "volume": 18642693}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.523636, "activity_20": 12.587143, "activity_30": 12.610323}, "trend_signal": 0, "fair_value": 11.773983, "relative_strength": -25.511807, "rate_of_change": 0.03969829297339424, "market_dynamics": -0.878253, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.55, "close": 12.65, "volume": 28522713}, "trend_line": 12.608333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.546364, "activity_20": 12.589048, "activity_30": 12.613548}, "trend_signal": 0, "fair_value": 11.796166, "relative_strength": -27.571352, "rate_of_change": 0.06613492063492356, "market_dynamics": -0.688534, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.3, "close": 12.35, "volume": 39661204}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.511818, "activity_20": 12.561667, "activity_30": 12.596882}, "trend_signal": 0, "fair_value": 11.816162, "relative_strength": -32.3723, "rate_of_change": 0.013221414757997105, "market_dynamics": -0.658933, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.25, "close": 12.25, "volume": 32080959}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.43, "activity_10": 12.46, "activity_20": 12.525952, "activity_30": 12.573656}, "trend_signal": 0, "fair_value": 11.836307, "relative_strength": -32.130038, "rate_of_change": -0.039651070578897746, "market_dynamics": -0.663635, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.2, "close": 12.2, "volume": 44248105}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.405455, "activity_20": 12.487619, "activity_30": 12.547527}, "trend_signal": 0, "fair_value": 11.855605, "relative_strength": -36.019728, "rate_of_change": 0.0, "market_dynamics": -0.681347, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.05, "close": 12.05, "volume": 52185021}, "trend_line": 12.595, "activity_lines": {"activity_5": 12.21, "activity_10": 12.337273, "activity_20": 12.437381, "activity_30": 12.51172}, "trend_signal": 0, "fair_value": 11.873941, "relative_strength": -35.368624, "rate_of_change": -0.07933359777865757, "market_dynamics": -0.763117, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.95, "close": 12.1, "volume": 56812136}, "trend_line": 12.573333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.285455, "activity_20": 12.395952, "activity_30": 12.479785}, "trend_signal": 0, "fair_value": 11.892861, "relative_strength": -36.061489, "rate_of_change": -0.17202858277094696, "market_dynamics": -0.692896, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.85, "close": 11.85, "volume": 59530132}, "trend_line": 12.538333, "activity_lines": {"activity_5": 12.03, "activity_10": 12.192727, "activity_20": 12.334524, "activity_30": 12.433118}, "trend_signal": 0, "fair_value": 11.908863, "relative_strength": -40.081929, "rate_of_change": -0.2783669214837477, "market_dynamics": -0.654845, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 12.6, "low": 11.85, "close": 12.4, "volume": 85004542}, "trend_line": 12.53, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.208182, "activity_20": 12.330238, "activity_30": 12.424194}, "trend_signal": 0, "fair_value": 11.928917, "relative_strength": -36.989301, "rate_of_change": -0.06646019052134257, "market_dynamics": -0.533539, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.1, "high": 13.05, "low": 12.05, "close": 12.95, "volume": 112266346}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.41, "activity_10": 12.325455, "activity_20": 12.380476, "activity_30": 12.45129}, "trend_signal": 0, "fair_value": 11.952496, "relative_strength": -32.088607, "rate_of_change": 0.05320830007981007, "market_dynamics": -0.033845, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.8, "close": 12.95, "volume": 103622729}, "trend_line": 12.545, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.435455, "activity_20": 12.429762, "activity_30": 12.477957}, "trend_signal": 0, "fair_value": 11.97555, "relative_strength": -34.678605, "rate_of_change": 0.06646902242837245, "market_dynamics": 0.471639, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.8, "close": 13.0, "volume": 123741420}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.82, "activity_10": 12.549091, "activity_20": 12.482143, "activity_30": 12.507312}, "trend_signal": 0, "fair_value": 11.998398, "relative_strength": -30.871927, "rate_of_change": 0.13285771223595047, "market_dynamics": 1.065201, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.85, "close": 13.15, "volume": 68268140}, "trend_line": 12.58, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.683636, "activity_20": 12.546429, "activity_30": 12.545269}, "trend_signal": 0, "fair_value": 12.02063, "relative_strength": -32.599475, "rate_of_change": 0.14594400568013907, "market_dynamics": 1.445235, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 12.596667, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.812727, "activity_20": 12.611905, "activity_30": 12.585269}, "trend_signal": 0, "fair_value": 12.042657, "relative_strength": -29.429955, "rate_of_change": 0.13248807631160564, "market_dynamics": 1.299149, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.1, "close": 13.4, "volume": 58600261}, "trend_line": 12.62, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.960909, "activity_20": 12.693571, "activity_30": 12.637097}, "trend_signal": 1, "fair_value": 12.06617, "relative_strength": -23.037471, "rate_of_change": 0.18523153783456497, "market_dynamics": 1.236826, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.15, "close": 13.35, "volume": 51453198}, "trend_line": 12.635, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.078182, "activity_20": 12.768333, "activity_30": 12.684194}, "trend_signal": 1, "fair_value": 12.088546, "relative_strength": -24.232718, "rate_of_change": 0.11885895404120896, "market_dynamics": 1.106644, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.1, "close": 13.5, "volume": 69500604}, "trend_line": 12.655, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.199091, "activity_20": 12.853095, "activity_30": 12.74}, "trend_signal": 1, "fair_value": 12.111611, "relative_strength": -21.598948, "rate_of_change": 0.15829046299960092, "market_dynamics": 1.094535, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.15, "close": 13.2, "volume": 32086594}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.24, "activity_20": 12.90381, "activity_30": 12.775161}, "trend_signal": 1, "fair_value": 12.13139, "relative_strength": -24.327248, "rate_of_change": 0.09219280916634517, "market_dynamics": 1.036931, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.1, "close": 13.2, "volume": 27628308}, "trend_line": 12.678333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.256364, "activity_20": 12.950238, "activity_30": 12.80957}, "trend_signal": 1, "fair_value": 12.152804, "relative_strength": -26.064323, "rate_of_change": 0.09209999757631548, "market_dynamics": 0.879558, "expectation": {"probability": 46.4138, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.859387, 9.901885, 9.731895, 9.774392, 9.816889, 9.859387, 10.029377, 9.816889, 9.944381, 9.901884, 9.944382, 9.81689, 9.816889, 9.986879, 9.986878, 10.199366, 10.15687, 10.199366, 10.666838, 10.709334, 10.751832, 10.751832, 10.666837, 10.539345, 10.284361, 10.326859, 10.369355, 10.284361, 10.369355, 10.411852, 10.496847, 11.856763, 12.111748, 12.06925, 12.281737, 12.026752, 12.239239, 12.324234, 12.664212, 13.301673, 13.301673, 13.344171, 13.386668, 13.386668, 13.259176, 13.259177, 14.109123, 14.109123, 14.619091, 14.491599, 13.301673, 13.301673, 12.70671, 13.04669, 13.471662, 13.51416, 13.117141, 12.516707, 12.609083, 12.701457, 13.024766, 12.655269, 12.33196, 12.378147, 12.33196, 12.147211, 12.33196, 12.239585, 12.378147, 12.562896, 12.747644, 12.562895, 12.285772, 12.285772, 12.193398, 12.147211, 12.193398, 12.33196, 12.239585, 12.609083, 12.65527, 12.747644, 12.65527, 12.516707, 12.609082, 12.378147, 11.223469, 11.777714, 11.68534, 11.777715, 11.870088, 12.054838, 12.00865, 12.00865, 11.916276, 11.916276, 11.916276, 11.777714, 12.054838, 12.00865, 12.424334, 12.516708, 12.516707, 12.424334, 12.793831, 12.886205, 12.932392, 12.470521, 12.5, 12.4, 12.25, 12.45, 12.2, 12.3, 12.75, 12.9, 12.65, 12.75, 12.7, 12.55, 12.55, 12.7, 12.7, 12.95, 12.95, 12.85, 12.85, 12.75, 12.65, 12.5, 12.45, 12.7, 12.85, 12.25, 12.35, 12.25, 12.35, 12.55, 12.65, 12.65, 12.35, 12.25, 12.2, 12.05, 12.1, 11.95, 12.1, 13.05, 12.95, 13.1, 13.2, 13.2, 13.5, 13.45, 13.4, 13.25], "highs": [10.029377, 9.901885, 9.944381, 9.901884, 9.901884, 10.071874, 10.071873, 9.901884, 9.944381, 10.029377, 10.029377, 9.901885, 9.944382, 10.029377, 10.199366, 10.284361, 10.284361, 10.62434, 10.751832, 10.879323, 10.836827, 10.751832, 10.709335, 10.539345, 10.411853, 10.454349, 10.411853, 10.411853, 10.496848, 10.62434, 11.941758, 12.536721, 12.196743, 12.281737, 12.324234, 12.409228, 12.324234, 12.664212, 13.344171, 13.471663, 13.386667, 13.556657, 13.429167, 13.386668, 13.301674, 14.066625, 14.279113, 14.704086, 14.831578, 14.491599, 13.471662, 13.344171, 13.046689, 13.726646, 13.514161, 13.671386, 13.209515, 12.793831, 12.793831, 13.024766, 13.070953, 12.701457, 12.424334, 12.516708, 12.33196, 12.33196, 12.33196, 12.424334, 12.747644, 12.886205, 12.793831, 12.655269, 12.424334, 12.33196, 12.424334, 12.285772, 12.424334, 12.47052, 12.562896, 12.840019, 12.793831, 13.024766, 12.65527, 12.747644, 12.747644, 12.562896, 11.916276, 11.823901, 11.823901, 12.00865, 12.147211, 12.147211, 12.101024, 12.147211, 11.962463, 12.054838, 12.147211, 12.193399, 12.147211, 12.47052, 12.609082, 12.747644, 13.079441, 12.932392, 13.024766, 12.97858, 12.932392, 12.7, 12.55, 12.5, 12.5, 12.5, 12.4, 12.8, 13.0, 12.95, 12.85, 12.8, 12.75, 12.65, 12.7, 12.8, 12.9, 13.0, 12.95, 13.05, 12.9, 12.85, 12.75, 12.5, 12.7, 12.95, 12.85, 12.5, 12.5, 12.5, 12.6, 12.75, 12.7, 12.7, 12.4, 12.3, 12.25, 12.1, 12.1, 12.6, 13.05, 13.45, 13.25, 13.3, 13.2, 13.6, 13.5, 13.65, 13.5, 13.25], "lows": [9.816889, 9.604404, 9.689397, 9.774392, 9.731895, 9.859387, 9.774393, 9.774392, 9.689398, 9.859387, 9.731895, 9.774392, 9.774392, 9.944382, 9.944382, 10.114371, 10.114371, 10.156869, 10.496848, 10.539344, 10.666836, 10.539345, 10.454351, 10.114371, 10.199366, 10.284361, 10.284361, 10.241864, 10.369355, 10.369354, 10.496847, 11.814267, 11.899261, 12.026752, 12.06925, 12.026752, 11.941758, 12.324234, 12.664212, 13.089186, 13.131683, 13.216678, 13.259176, 13.131684, 13.174181, 13.259177, 13.85414, 14.109123, 14.109123, 13.259175, 13.004191, 12.834201, 11.856763, 13.004191, 13.301673, 13.070953, 12.470521, 12.378147, 12.516707, 12.609083, 12.562896, 12.285772, 12.193398, 12.239585, 12.00865, 12.101024, 12.054838, 12.193398, 12.378147, 12.562896, 12.516707, 12.101024, 12.147211, 12.147211, 12.193398, 11.962463, 12.147211, 12.193399, 12.193399, 12.562896, 12.655269, 12.609082, 12.239585, 12.470521, 12.470521, 12.239585, 10.761598, 11.454404, 11.315843, 11.731527, 11.68534, 11.916277, 11.916276, 11.962463, 11.777714, 11.870089, 11.731527, 11.68534, 11.916276, 11.916277, 12.285772, 12.33196, 12.378147, 12.424334, 12.701457, 12.793831, 12.470521, 12.424334, 12.25, 12.15, 12.2, 12.2, 12.15, 12.2, 12.65, 12.65, 12.55, 12.65, 12.4, 12.4, 12.5, 12.6, 12.65, 12.85, 12.8, 12.8, 12.7, 12.6, 12.45, 12.3, 12.4, 12.65, 12.3, 12.2, 12.3, 12.2, 12.35, 12.5, 12.55, 12.3, 12.25, 12.2, 12.05, 11.95, 11.85, 11.85, 12.05, 12.8, 12.8, 12.85, 13.2, 13.1, 13.15, 13.1, 13.15, 13.1], "closes": [9.986878, 9.689398, 9.774393, 9.859386, 9.816889, 10.029377, 9.774393, 9.901884, 9.859386, 9.986878, 9.859386, 9.816889, 9.944382, 9.944382, 10.199366, 10.15687, 10.241863, 10.62434, 10.751832, 10.751832, 10.751832, 10.666837, 10.539345, 10.241863, 10.369355, 10.411852, 10.284361, 10.369355, 10.411852, 10.539345, 11.856763, 12.196742, 12.06925, 12.23924, 12.111748, 12.281736, 12.324234, 12.579218, 13.216679, 13.259176, 13.301673, 13.386667, 13.386667, 13.344172, 13.216679, 14.066625, 14.109123, 14.619091, 14.491599, 13.301673, 13.131683, 12.919197, 12.876699, 13.386667, 13.429167, 13.070953, 12.701457, 12.562896, 12.65527, 12.932391, 12.562896, 12.33196, 12.285772, 12.239585, 12.147211, 12.33196, 12.193398, 12.378147, 12.516707, 12.793831, 12.516707, 12.193398, 12.193398, 12.147211, 12.239585, 12.239585, 12.424334, 12.285772, 12.562896, 12.747644, 12.747644, 12.609082, 12.470521, 12.516707, 12.516707, 12.470521, 11.731526, 11.685341, 11.823901, 11.870089, 12.101024, 12.054838, 12.054838, 11.962463, 11.870089, 11.962463, 11.870089, 12.054838, 12.00865, 12.33196, 12.516707, 12.516707, 12.983269, 12.793831, 12.793831, 12.886205, 12.470521, 12.5, 12.4, 12.3, 12.4, 12.2, 12.35, 12.75, 12.9, 12.65, 12.75, 12.7, 12.5, 12.6, 12.7, 12.7, 12.9, 12.9, 12.85, 12.85, 12.75, 12.6, 12.5, 12.4, 12.6, 12.95, 12.45, 12.35, 12.3, 12.5, 12.55, 12.65, 12.65, 12.35, 12.25, 12.2, 12.05, 12.1, 11.85, 12.4, 12.95, 12.95, 13.0, 13.15, 13.2, 13.4, 13.35, 13.5, 13.2, 13.2], "volumes": [13052131, 25328250, 18276071, 8946950, 11580931, 25624574, 14203127, 9159769, 16305348, 14222824, 22297246, 10349155, 12301096, 13678552, 21830425, 21649531, 22580688, 28208326, 24800735, 28119629, 12450180, 10019881, 14575098, 21812955, 10502240, 11010768, 2574570, 6137163, 13306867, 17281671, 138296409, 76318539, 41345517, 24108973, 13108512, 27043150, 39891988, 48187704, 38134191, 36419950, 39015916, 29991193, 29008469, 19559722, 15807537, 37041638, 24792048, 27057252, 44205504, 92578045, 54171066, 57745995, 72551739, 71573686, 74970975, 77052912, 35961341, 37692251, 40498269, 29998202, 19538552, 36560062, 44430392, 42415874, 29634422, 18190447, 22719299, 16647932, 33475369, 34032321, 23476955, 62188232, 63203914, 18248945, 20774275, 22789689, 10702694, 21689387, 23761487, 33933478, 23704622, 55538709, 31417321, 31237163, 23578177, 20389939, 89558270, 25128082, 34646680, 21901167, 27589640, 23670559, 22131380, 25110940, 22778385, 20090786, 75134251, 80328220, 38864182, 70790394, 36968966, 51110462, 29734971, 32735149, 33567754, 41573202, 70875687, 59078845, 39833256, 42609528, 32653204, 54287564, 41001884, 64558143, 36172792, 32282907, 20697218, 22335900, 29252139, 33129195, 20983453, 26796201, 40498768, 19848584, 16917660, 31437725, 28003913, 34851675, 47931583, 36979926, 20435690, 47943930, 69422441, 37113080, 27616951, 25878144, 20571398, 18642693, 28522713, 39661204, 32080959, 44248105, 52185021, 56812136, 59530132, 85004542, 112266346, 103622729, 123741420, 68268140, 0, 58600261, 51453198, 69500604, 32086594, 27628308], "sma": {"5": [null, null, null, null, 9.8254, 9.8339, 9.8509, 9.8764, 9.8764, 9.9104, 9.8764, 9.8849, 9.8934, 9.9104, 9.9529, 10.0124, 10.0974, 10.2334, 10.3949, 10.5053, 10.6243, 10.7093, 10.6923, 10.5903, 10.5138, 10.4459, 10.3694, 10.3354, 10.3694, 10.4034, 10.6923, 11.0748, 11.4148, 11.7803, 12.0947, 12.1797, 12.2052, 12.3072, 12.5027, 12.7322, 12.9362, 13.1487, 13.3102, 13.3357, 13.3272, 13.4802, 13.6247, 13.8711, 14.1006, 14.1176, 13.9306, 13.6926, 13.3442, 13.1232, 13.1487, 13.1365, 13.093, 13.0302, 12.8839, 12.7846, 12.683, 12.6091, 12.5537, 12.4705, 12.3135, 12.2673, 12.2396, 12.2581, 12.3135, 12.4428, 12.4798, 12.4798, 12.4428, 12.3689, 12.2581, 12.2026, 12.2488, 12.2673, 12.3504, 12.452, 12.5537, 12.5906, 12.6276, 12.6183, 12.5721, 12.5167, 12.3412, 12.1842, 12.0456, 11.9163, 11.8424, 11.907, 11.9809, 12.0087, 12.0087, 11.9809, 11.944, 11.944, 11.9532, 12.0456, 12.1564, 12.2858, 12.4715, 12.6285, 12.7209, 12.7948, 12.7855, 12.6889, 12.6101, 12.5113, 12.4141, 12.36, 12.33, 12.4, 12.52, 12.57, 12.68, 12.75, 12.7, 12.64, 12.65, 12.64, 12.68, 12.76, 12.81, 12.84, 12.85, 12.79, 12.71, 12.62, 12.57, 12.61, 12.58, 12.55, 12.53, 12.51, 12.43, 12.47, 12.53, 12.54, 12.49, 12.42, 12.3, 12.19, 12.09, 12.12, 12.27, 12.45, 12.63, 12.89, 13.05, 13.14, 13.22, 13.32, 13.33, 13.33], "10": [9.768883, 9.80246, 9.836331, 9.854086, 9.859387, 9.889135, 9.880635, 9.880635, 9.855137, 9.867886, 9.855137, 9.867886, 9.884885, 9.893385, 9.931632, 9.944382, 9.991129, 10.063374, 10.152619, 10.229114, 10.318359, 10.403354, 10.46285, 10.492598, 10.509597, 10.535095, 10.539345, 10.513846, 10.479848, 10.4586, 10.569093, 10.722083, 10.875074, 11.074812, 11.249051, 11.436039, 11.640027, 11.861013, 12.141496, 12.413479, 12.55797, 12.676962, 12.808704, 12.919197, 13.02969, 13.208179, 13.386668, 13.590655, 13.718147, 13.722397, 13.705398, 13.658651, 13.607654, 13.611904, 13.633152, 13.533585, 13.392819, 13.187199, 13.003566, 12.966638, 12.909759, 12.851036, 12.791943, 12.677235, 12.549039, 12.47514, 12.424334, 12.405859, 12.392003, 12.378147, 12.373528, 12.359672, 12.350434, 12.341197, 12.350434, 12.341197, 12.36429, 12.355053, 12.359672, 12.355053, 12.378147, 12.419715, 12.447427, 12.484377, 12.512089, 12.535183, 12.465902, 12.405859, 12.331959, 12.244204, 12.179542, 12.124118, 12.082549, 12.027125, 11.962463, 11.911657, 11.925514, 11.962463, 11.980938, 12.027125, 12.068694, 12.11488, 12.207724, 12.29086, 12.383235, 12.475609, 12.535652, 12.580168, 12.619303, 12.616107, 12.604436, 12.572766, 12.509439, 12.505056, 12.515673, 12.492052, 12.52, 12.54, 12.55, 12.58, 12.61, 12.66, 12.715, 12.73, 12.725, 12.745, 12.745, 12.735, 12.735, 12.715, 12.705, 12.73, 12.685, 12.63, 12.575, 12.54, 12.52, 12.525, 12.54, 12.535, 12.5, 12.425, 12.385, 12.36, 12.315, 12.305, 12.345, 12.375, 12.41, 12.49, 12.585, 12.705, 12.835, 12.975, 13.11, 13.19], "20": [9.487415, 9.51651, 9.545753, 9.577194, 9.612665, 9.654657, 9.683899, 9.721568, 9.746856, 9.78262, 9.81201, 9.835173, 9.860608, 9.873735, 9.895509, 9.916758, 9.935882, 9.972005, 10.003878, 10.0485, 10.086748, 10.13562, 10.173867, 10.192991, 10.220615, 10.239738, 10.265237, 10.28861, 10.316234, 10.343857, 10.443726, 10.562718, 10.668962, 10.783705, 10.879324, 10.985567, 11.089686, 11.18743, 11.310672, 11.436039, 11.563531, 11.699523, 11.841889, 11.997004, 12.13937, 12.322109, 12.513347, 12.725834, 12.929821, 13.067938, 13.131684, 13.167807, 13.208179, 13.26555, 13.331421, 13.370882, 13.389743, 13.388927, 13.360857, 13.344517, 13.307579, 13.254843, 13.199799, 13.144569, 13.091096, 13.004363, 12.908576, 12.796529, 12.697784, 12.672392, 12.641644, 12.605354, 12.571189, 12.509216, 12.449737, 12.408168, 12.394312, 12.380456, 12.375837, 12.3666, 12.375837, 12.389693, 12.398931, 12.412787, 12.431262, 12.43819, 12.415096, 12.380456, 12.345816, 12.299628, 12.278844, 12.271916, 12.264988, 12.255751, 12.237276, 12.22342, 12.195708, 12.184161, 12.156449, 12.135665, 12.124118, 12.119499, 12.145136, 12.158993, 12.172849, 12.193633, 12.230583, 12.271316, 12.300121, 12.321616, 12.336565, 12.343823, 12.358581, 12.397958, 12.449454, 12.48383, 12.527826, 12.560084, 12.584652, 12.598054, 12.607218, 12.616383, 12.612219, 12.617528, 12.620336, 12.618526, 12.6325, 12.6375, 12.6425, 12.6475, 12.6575, 12.695, 12.7, 12.68, 12.65, 12.6425, 12.6325, 12.63, 12.6375, 12.625, 12.6025, 12.5775, 12.535, 12.495, 12.445, 12.4225, 12.4325, 12.45, 12.475, 12.5125, 12.5425, 12.565, 12.61, 12.6675, 12.7125, 12.7475], "30": [9.474274, 9.482731, 9.492654, 9.497205, 9.504441, 9.517394, 9.519112, 9.538754, 9.559715, 9.584926, 9.609989, 9.633636, 9.658797, 9.682591, 9.718987, 9.751232, 9.786309, 9.835503, 9.88211, 9.931452, 9.980793, 10.024566, 10.061355, 10.080023, 10.100205, 10.12287, 10.137036, 10.152619, 10.162535, 10.1852, 10.24753, 10.331108, 10.407603, 10.486931, 10.563427, 10.638505, 10.7235, 10.812744, 10.924654, 11.033731, 11.148474, 11.267466, 11.382209, 11.495536, 11.596113, 11.726438, 11.855346, 11.988505, 12.113164, 12.198158, 12.277487, 12.352565, 12.430477, 12.535304, 12.637298, 12.725934, 12.806504, 12.879622, 12.954403, 13.034171, 13.057709, 13.062216, 13.069434, 13.069445, 13.070627, 13.072301, 13.06794, 13.061238, 13.037905, 13.022394, 12.996228, 12.956453, 12.916677, 12.876778, 12.844209, 12.783307, 12.727148, 12.64937, 12.58508, 12.566613, 12.553811, 12.543474, 12.529935, 12.500936, 12.470521, 12.450506, 12.418175, 12.388924, 12.361211, 12.325801, 12.310405, 12.301168, 12.29347, 12.284233, 12.274995, 12.262679, 12.251902, 12.241125, 12.22419, 12.208794, 12.208794, 12.219571, 12.2459, 12.267454, 12.285929, 12.307483, 12.309022, 12.316163, 12.310734, 12.295812, 12.284224, 12.270588, 12.266571, 12.274347, 12.287123, 12.293106, 12.327055, 12.360877, 12.383414, 12.407744, 12.42771, 12.449215, 12.477387, 12.508639, 12.541302, 12.570887, 12.600217, 12.618389, 12.634768, 12.637036, 12.639812, 12.654255, 12.63648, 12.621685, 12.605224, 12.592351, 12.595, 12.6, 12.608333, 12.61, 12.605, 12.605, 12.595, 12.573333, 12.538333, 12.53, 12.536667, 12.545, 12.561667, 12.58, 12.596667, 12.62, 12.635, 12.655, 12.666667, 12.678333], "50": [9.280862, 9.292756, 9.303306, 9.315062, 9.325147, 9.339483, 9.352821, 9.373632, 9.397695, 9.42759, 9.453295, 9.475688, 9.496528, 9.518189, 9.542488, 9.565117, 9.590266, 9.619782, 9.652669, 9.687197, 9.719263, 9.743886, 9.765139, 9.775519, 9.790911, 9.806332, 9.817562, 9.838697, 9.862322, 9.888498, 9.943484, 10.005269, 10.062863, 10.123037, 10.183122, 10.244966, 10.30766, 10.376274, 10.453535, 10.533287, 10.613888, 10.694549, 10.773569, 10.846815, 10.915871, 11.002566, 11.087561, 11.181905, 11.269449, 11.338295, 11.401191, 11.465787, 11.527833, 11.598379, 11.670625, 11.731456, 11.789997, 11.843218, 11.899135, 11.958045, 12.012116, 12.062417, 12.109245, 12.155149, 12.194106, 12.237608, 12.276638, 12.311715, 12.347012, 12.387852, 12.423149, 12.453681, 12.486762, 12.524869, 12.562273, 12.598828, 12.641627, 12.679956, 12.722977, 12.767143, 12.78496, 12.793207, 12.801232, 12.806782, 12.814881, 12.818657, 12.806803, 12.788925, 12.761069, 12.733288, 12.709275, 12.682638, 12.656002, 12.628367, 12.601436, 12.559352, 12.514572, 12.463287, 12.413628, 12.394233, 12.381934, 12.373884, 12.376015, 12.364159, 12.351452, 12.347757, 12.343138, 12.34188, 12.336775, 12.324127, 12.320869, 12.31823, 12.319515, 12.329723, 12.344779, 12.35114, 12.362272, 12.368709, 12.368374, 12.364498, 12.368164, 12.378296, 12.392428, 12.407484, 12.419692, 12.4319, 12.438413, 12.444698, 12.44344, 12.436487, 12.433534, 12.440353, 12.439942, 12.436608, 12.432274, 12.432864, 12.449233, 12.468526, 12.485048, 12.494646, 12.497626, 12.500529, 12.500432, 12.503183, 12.502781, 12.511532, 12.53313, 12.551034, 12.570861, 12.587221, 12.600887, 12.618553, 12.625888, 12.640011, 12.648135, 12.65441], "200": [8.285278, 8.293189, 8.301863, 8.310962, 8.319511, 8.328953, 8.337458, 8.345925, 8.354011, 8.362734, 8.371326, 8.379875, 8.388892, 8.398416, 8.409046, 8.419126, 8.42963, 8.44171, 8.454257, 8.467819, 8.481549, 8.494516, 8.506846, 8.518195, 8.53052, 8.54711, 8.566813, 8.584542, 8.602821, 8.620218, 8.644709, 8.671575, 8.695946, 8.721335, 8.74575, 8.771183, 8.796997, 8.822398, 8.851324, 8.880462, 8.909137, 8.938406, 8.967674, 8.996393, 9.024643, 9.057818, 9.090362, 9.125286, 9.159742, 9.188248, 9.216779, 9.243884, 9.27114, 9.301489, 9.331507, 9.359553, 9.385932, 9.410713, 9.436499, 9.463309, 9.487728, 9.510086, 9.532214, 9.554292, 9.57627, 9.599353, 9.621562, 9.644152, 9.667434, 9.693189, 9.718463, 9.742302, 9.765779, 9.788663, 9.811284, 9.833905, 9.856907, 9.880302, 9.903816, 9.928615, 9.953957, 9.977883, 10.000572, 10.022768, 10.045507, 10.069464, 10.090269, 10.110481, 10.131386, 10.152341, 10.174812, 10.196872, 10.218932, 10.240348, 10.260941, 10.281633, 10.302045, 10.323561, 10.344846, 10.367929, 10.391212, 10.413589, 10.43866, 10.462674, 10.486687, 10.511733, 10.53413, 10.557055, 10.579099, 10.600834, 10.622878, 10.643732, 10.664575, 10.688179, 10.712533, 10.735256, 10.75905, 10.781834, 10.803427, 10.824949, 10.845639, 10.86709, 10.889922, 10.910851, 10.93115, 10.953161, 10.974101, 10.994862, 11.013411, 11.030318, 11.046513, 11.062365, 11.077809, 11.092564, 11.1084, 11.126188, 11.145747, 11.165046, 11.184154, 11.201953, 11.219632, 11.237252, 11.25336, 11.271241, 11.288252, 11.308964, 11.331665, 11.353415, 11.375035, 11.395692, 11.416219, 11.437745, 11.458261, 11.479403, 11.49884, 11.518277]}, "ema": {"5": [null, null, null, null, 9.8254, 9.8934, 9.8537, 9.8698, 9.8663, 9.9065, 9.8908, 9.8662, 9.8922, 9.9096, 10.0062, 10.0564, 10.1182, 10.2869, 10.4419, 10.5452, 10.6141, 10.6317, 10.6009, 10.4812, 10.4439, 10.4332, 10.3836, 10.3789, 10.3899, 10.4397, 10.912, 11.3403, 11.5833, 11.8019, 11.9052, 12.0307, 12.1286, 12.2788, 12.5914, 12.814, 12.9766, 13.1133, 13.2044, 13.251, 13.2396, 13.5152, 13.7132, 14.0152, 14.174, 13.8832, 13.6327, 13.3949, 13.2221, 13.277, 13.3277, 13.2421, 13.0619, 12.8956, 12.8155, 12.8544, 12.7573, 12.6155, 12.5056, 12.4169, 12.327, 12.3287, 12.2836, 12.3151, 12.3823, 12.5195, 12.5186, 12.4102, 12.3379, 12.2743, 12.2628, 12.255, 12.3115, 12.3029, 12.3896, 12.5089, 12.5885, 12.5954, 12.5537, 12.5414, 12.5332, 12.5123, 12.252, 12.0631, 11.9834, 11.9456, 11.9974, 12.0166, 12.0293, 12.007, 11.9614, 11.9617, 11.9312, 11.9724, 11.9845, 12.1003, 12.2391, 12.3316, 12.5489, 12.6305, 12.685, 12.752, 12.6582, 12.6055, 12.537, 12.458, 12.4387, 12.3591, 12.3561, 12.4874, 12.6249, 12.6333, 12.6722, 12.6815, 12.621, 12.614, 12.6427, 12.6618, 12.7412, 12.7941, 12.8127, 12.8252, 12.8001, 12.7334, 12.6556, 12.5704, 12.5803, 12.7035, 12.619, 12.5293, 12.4529, 12.4686, 12.4957, 12.5472, 12.5814, 12.5043, 12.4195, 12.3464, 12.2476, 12.1984, 12.0823, 12.1882, 12.4421, 12.6114, 12.7409, 12.8773, 12.9849, 13.1232, 13.1988, 13.2992, 13.2661, 13.2441], "10": [null, null, null, null, null, null, null, null, null, 9.8679, 9.8664, 9.8574, 9.8732, 9.8861, 9.9431, 9.982, 10.0292, 10.1374, 10.2491, 10.3405, 10.4153, 10.461, 10.4753, 10.4328, 10.4213, 10.4196, 10.395, 10.3903, 10.3942, 10.4206, 10.6817, 10.9572, 11.1594, 11.3557, 11.4932, 11.6366, 11.7616, 11.9102, 12.1478, 12.3499, 12.5229, 12.68, 12.8085, 12.9059, 12.9624, 13.1631, 13.3351, 13.5686, 13.7364, 13.6574, 13.5618, 13.445, 13.3416, 13.3498, 13.3642, 13.3109, 13.2001, 13.0843, 13.0063, 12.9928, 12.9147, 12.8087, 12.7136, 12.6274, 12.5401, 12.5023, 12.4461, 12.4338, 12.4488, 12.5116, 12.5125, 12.4545, 12.407, 12.3598, 12.3379, 12.32, 12.339, 12.3293, 12.3718, 12.4401, 12.496, 12.5166, 12.5082, 12.5098, 12.511, 12.5037, 12.3633, 12.24, 12.1644, 12.1109, 12.1091, 12.0992, 12.0911, 12.0677, 12.0318, 12.0192, 11.9921, 12.0035, 12.0044, 12.064, 12.1463, 12.2136, 12.3536, 12.4336, 12.4991, 12.5695, 12.5515, 12.5421, 12.5163, 12.477, 12.463, 12.4152, 12.4033, 12.4663, 12.5452, 12.5642, 12.598, 12.6166, 12.5954, 12.5962, 12.6151, 12.6305, 12.6795, 12.7196, 12.7433, 12.7627, 12.7604, 12.7312, 12.6892, 12.6366, 12.63, 12.6881, 12.6448, 12.5912, 12.5383, 12.5313, 12.5347, 12.5557, 12.5728, 12.5323, 12.481, 12.4299, 12.3608, 12.3134, 12.2291, 12.2602, 12.3856, 12.4882, 12.5813, 12.6847, 12.7784, 12.8914, 12.9748, 13.0703, 13.0939, 13.1132], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0485, 10.1155, 10.168, 10.2034, 10.207, 10.2225, 10.2405, 10.2447, 10.2566, 10.2714, 10.2969, 10.4454, 10.6122, 10.751, 10.8927, 11.0088, 11.1301, 11.2438, 11.371, 11.5468, 11.7098, 11.8614, 12.0067, 12.1381, 12.253, 12.3448, 12.5088, 12.6612, 12.8476, 13.0042, 13.0325, 13.042, 13.0303, 13.0157, 13.051, 13.087, 13.0855, 13.0489, 13.0026, 12.9695, 12.966, 12.9276, 12.8709, 12.8152, 12.7603, 12.7019, 12.6667, 12.6216, 12.5984, 12.5907, 12.61, 12.6011, 12.5623, 12.5272, 12.491, 12.467, 12.4454, 12.4434, 12.4284, 12.4412, 12.4704, 12.4968, 12.5075, 12.5039, 12.5052, 12.5063, 12.5029, 12.4294, 12.3585, 12.3076, 12.2659, 12.2502, 12.2316, 12.2148, 12.1908, 12.1602, 12.1414, 12.1155, 12.1098, 12.1001, 12.1222, 12.1598, 12.1938, 12.269, 12.319, 12.3642, 12.4139, 12.4193, 12.427, 12.4244, 12.4126, 12.4114, 12.3912, 12.3873, 12.4218, 12.4674, 12.4848, 12.51, 12.5281, 12.5255, 12.5326, 12.5485, 12.5629, 12.595, 12.6241, 12.6456, 12.6651, 12.6731, 12.6662, 12.6504, 12.6265, 12.624, 12.655, 12.6355, 12.6083, 12.579, 12.5714, 12.5694, 12.5771, 12.584, 12.5617, 12.532, 12.5004, 12.4575, 12.4235, 12.3689, 12.3718, 12.4269, 12.4767, 12.5265, 12.5859, 12.6444, 12.7164, 12.7767, 12.8456, 12.8793, 12.9099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1852, 10.293, 10.4159, 10.5225, 10.6333, 10.7287, 10.8289, 10.9253, 11.032, 11.173, 11.3076, 11.4362, 11.5621, 11.6798, 11.7872, 11.8794, 12.0205, 12.1553, 12.3142, 12.4547, 12.5093, 12.5495, 12.5733, 12.5929, 12.6441, 12.6948, 12.719, 12.7179, 12.7079, 12.7045, 12.7192, 12.7091, 12.6848, 12.659, 12.632, 12.6007, 12.5834, 12.5582, 12.5466, 12.5447, 12.5607, 12.5579, 12.5344, 12.5124, 12.4888, 12.4727, 12.4577, 12.4555, 12.4446, 12.4522, 12.4713, 12.4891, 12.4969, 12.4952, 12.4965, 12.4978, 12.4961, 12.4468, 12.3976, 12.3606, 12.329, 12.3143, 12.2975, 12.2819, 12.2613, 12.236, 12.2184, 12.1959, 12.1868, 12.1753, 12.1854, 12.2068, 12.2268, 12.2756, 12.309, 12.3403, 12.3755, 12.3817, 12.3893, 12.39, 12.3842, 12.3852, 12.3732, 12.3717, 12.3962, 12.4287, 12.4429, 12.4627, 12.4781, 12.4795, 12.4872, 12.501, 12.5138, 12.5387, 12.562, 12.5806, 12.598, 12.6078, 12.6073, 12.6004, 12.5874, 12.5883, 12.6116, 12.6012, 12.585, 12.5666, 12.5623, 12.5615, 12.5672, 12.5725, 12.5582, 12.5383, 12.5165, 12.4864, 12.4615, 12.422, 12.4206, 12.4547, 12.4867, 12.5198, 12.5605, 12.6017, 12.6532, 12.6982, 12.7499, 12.779, 12.8061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3383, 11.4086, 11.4679, 11.5231, 11.5962, 11.6681, 11.7231, 11.7615, 11.7929, 11.8267, 11.8701, 11.8972, 11.9143, 11.9289, 11.941, 11.9491, 11.9641, 11.9731, 11.989, 12.0097, 12.0405, 12.0591, 12.0644, 12.0695, 12.0725, 12.0791, 12.0854, 12.0986, 12.106, 12.1239, 12.1484, 12.1719, 12.189, 12.2, 12.2125, 12.2244, 12.234, 12.2143, 12.1936, 12.1791, 12.167, 12.1644, 12.1601, 12.156, 12.1484, 12.1375, 12.1306, 12.1204, 12.1178, 12.1135, 12.1221, 12.1376, 12.1524, 12.185, 12.2089, 12.2318, 12.2575, 12.2659, 12.275, 12.2799, 12.2807, 12.2854, 12.2821, 12.2847, 12.303, 12.3264, 12.3391, 12.3552, 12.3687, 12.3739, 12.3827, 12.3952, 12.4071, 12.4264, 12.445, 12.4609, 12.4762, 12.4869, 12.4913, 12.4917, 12.4881, 12.4925, 12.5104, 12.508, 12.5018, 12.4939, 12.4942, 12.4964, 12.5024, 12.5082, 12.502, 12.4921, 12.4806, 12.4637, 12.4495, 12.426, 12.425, 12.4455, 12.4653, 12.4863, 12.5123, 12.5393, 12.573, 12.6035, 12.6387, 12.6607, 12.6818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.958547, 9.873552, 9.828222, 9.819723, 9.814056, 9.882052, 9.86222, 9.879219, 9.873553, 9.910383, 9.893384, 9.873552, 9.893384, 9.910384, 10.006711, 10.074708, 10.151203, 10.326858, 10.499681, 10.618674, 10.700835, 10.715001, 10.658338, 10.50818, 10.434518, 10.40052, 10.34669, 10.34669, 10.372188, 10.428851, 10.913321, 11.41479, 11.74627, 12.021086, 12.13158, 12.193909, 12.242073, 12.366731, 12.669879, 12.92203, 13.111852, 13.262009, 13.341337, 13.35267, 13.313006, 13.559491, 13.769144, 14.100623, 14.307444, 14.041127, 13.712481, 13.375335, 13.103352, 13.117517, 13.219512, 13.193602, 13.048575, 12.871878, 12.746892, 12.763039, 12.68914, 12.572133, 12.464363, 12.359672, 12.251902, 12.25806, 12.233427, 12.279614, 12.36583, 12.525945, 12.550578, 12.455125, 12.359671, 12.261139, 12.218031, 12.211873, 12.285772, 12.298089, 12.396622, 12.529025, 12.627557, 12.646032, 12.606003, 12.569053, 12.535182, 12.501312, 12.239585, 12.020966, 11.90088, 11.842376, 11.903959, 11.97478, 12.024046, 12.017888, 11.971701, 11.956305, 11.919355, 11.956305, 11.977859, 12.104104, 12.261139, 12.381225, 12.613724, 12.721182, 12.776294, 12.831406, 12.723323, 12.628146, 12.531854, 12.428483, 12.391368, 12.32, 12.316667, 12.456667, 12.623333, 12.666667, 12.726667, 12.733333, 12.65, 12.616667, 12.636667, 12.653333, 12.74, 12.813333, 12.843333, 12.856667, 12.826667, 12.743333, 12.646667, 12.543333, 12.536667, 12.663333, 12.61, 12.533333, 12.45, 12.44, 12.453333, 12.526667, 12.586667, 12.526667, 12.43, 12.333333, 12.21, 12.143333, 12.03, 12.133333, 12.41, 12.636667, 12.82, 12.993333, 13.096667, 13.213333, 13.283333, 13.376667, 13.336667, 13.293333], "10": [9.87224, 9.857789, 9.852686, 9.856877, 9.850114, 9.881022, 9.86016, 9.864023, 9.860159, 9.884112, 9.882567, 9.875613, 9.889521, 9.900339, 9.955972, 9.996924, 10.051012, 10.166141, 10.291315, 10.400263, 10.495302, 10.558662, 10.583388, 10.543208, 10.520801, 10.503029, 10.457441, 10.426534, 10.407989, 10.418807, 10.673018, 10.968954, 11.213894, 11.461924, 11.650458, 11.838219, 11.999709, 12.170471, 12.416956, 12.62017, 12.78166, 12.932332, 13.06137, 13.158728, 13.212815, 13.401349, 13.565157, 13.789234, 13.953042, 13.877319, 13.769917, 13.626971, 13.484798, 13.444618, 13.411394, 13.309176, 13.157879, 13.006984, 12.91027, 12.897329, 12.823921, 12.718867, 12.616092, 12.515663, 12.419295, 12.379826, 12.328601, 12.320203, 12.340357, 12.413417, 12.43861, 12.405859, 12.375627, 12.338677, 12.320203, 12.300048, 12.315164, 12.300888, 12.338678, 12.409218, 12.480598, 12.522586, 12.531824, 12.54442, 12.550298, 12.542741, 12.396621, 12.254701, 12.14889, 12.064914, 12.038881, 12.016208, 12.003612, 11.981778, 11.953226, 11.953226, 11.945668, 11.969181, 11.977579, 12.041401, 12.130416, 12.211873, 12.369762, 12.476327, 12.567776, 12.659225, 12.6583, 12.651818, 12.61906, 12.561005, 12.521713, 12.448179, 12.407676, 12.451415, 12.523223, 12.547646, 12.594545, 12.627273, 12.62, 12.629091, 12.650909, 12.667273, 12.710909, 12.744545, 12.766364, 12.789091, 12.79, 12.763636, 12.720909, 12.66, 12.639091, 12.683636, 12.632727, 12.571818, 12.511818, 12.498182, 12.5, 12.523636, 12.546364, 12.511818, 12.46, 12.405455, 12.337273, 12.285455, 12.192727, 12.208182, 12.325455, 12.435455, 12.549091, 12.683636, 12.812727, 12.960909, 13.078182, 13.199091, 13.24, 13.256364], "20": [9.655159, 9.674396, 9.698956, 9.728826, 9.751654, 9.791341, 9.802744, 9.823505, 9.83663, 9.859489, 9.8668, 9.867265, 9.877666, 9.885645, 9.916657, 9.941548, 9.972511, 10.038078, 10.112348, 10.183581, 10.250565, 10.305812, 10.344262, 10.350738, 10.367534, 10.385747, 10.389997, 10.399913, 10.41165, 10.432899, 10.576985, 10.743939, 10.887418, 11.036969, 11.163449, 11.297012, 11.424504, 11.566364, 11.759626, 11.945198, 12.122877, 12.296509, 12.45719, 12.600264, 12.716424, 12.899972, 13.070164, 13.270711, 13.438879, 13.474293, 13.480364, 13.460128, 13.432403, 13.449402, 13.464984, 13.440178, 13.376423, 13.297676, 13.227804, 13.186997, 13.112557, 13.019641, 12.927349, 12.8359, 12.740913, 12.668615, 12.59138, 12.540863, 12.514213, 12.52336, 12.508533, 12.465843, 12.426609, 12.386231, 12.360551, 12.340537, 12.342077, 12.331739, 12.349115, 12.384525, 12.420815, 12.443029, 12.450726, 12.461943, 12.47184, 12.475579, 12.408278, 12.338778, 12.285772, 12.240465, 12.22155, 12.200216, 12.179542, 12.15073, 12.114001, 12.087828, 12.054177, 12.040761, 12.024046, 12.040761, 12.077051, 12.11444, 12.196704, 12.258485, 12.318945, 12.386884, 12.413254, 12.438913, 12.451169, 12.451157, 12.458623, 12.445616, 12.446205, 12.483483, 12.531296, 12.550396, 12.575745, 12.592143, 12.586421, 12.587882, 12.597591, 12.606428, 12.633439, 12.660847, 12.682987, 12.70486, 12.717381, 12.714286, 12.70119, 12.678095, 12.673571, 12.701429, 12.678095, 12.644762, 12.608571, 12.594286, 12.585476, 12.587143, 12.589048, 12.561667, 12.525952, 12.487619, 12.437381, 12.395952, 12.334524, 12.330238, 12.380476, 12.429762, 12.482143, 12.546429, 12.611905, 12.693571, 12.768333, 12.853095, 12.90381, 12.950238], "30": [9.549994, 9.563873, 9.58269, 9.60635, 9.626975, 9.660841, 9.677422, 9.702117, 9.722803, 9.750362, 9.768069, 9.781417, 9.801465, 9.81989, 9.853231, 9.881481, 9.913135, 9.967201, 10.026319, 10.08243, 10.135358, 10.179619, 10.21283, 10.224476, 10.243143, 10.263249, 10.273668, 10.288656, 10.305381, 10.329691, 10.437534, 10.56329, 10.675428, 10.793598, 10.898425, 11.009283, 11.11804, 11.237764, 11.392856, 11.543471, 11.68979, 11.834189, 11.970912, 12.09749, 12.208532, 12.367919, 12.521641, 12.699947, 12.861437, 12.938115, 12.998342, 13.039743, 13.073558, 13.135248, 13.192916, 13.220894, 13.219315, 13.203598, 13.189124, 13.187704, 13.157299, 13.110477, 13.060383, 13.006845, 12.947346, 12.89969, 12.842986, 12.798484, 12.763353, 12.747606, 12.714981, 12.663185, 12.613956, 12.564313, 12.523204, 12.484196, 12.461036, 12.43256, 12.426981, 12.437469, 12.449149, 12.452715, 12.448008, 12.447155, 12.448172, 12.448172, 12.401786, 12.354507, 12.318054, 12.286368, 12.271867, 12.255378, 12.239486, 12.218131, 12.191412, 12.171248, 12.14592, 12.133206, 12.118208, 12.125161, 12.145026, 12.164891, 12.214162, 12.249513, 12.283473, 12.3222, 12.332719, 12.34504, 12.350449, 12.349756, 12.356478, 12.351044, 12.356167, 12.387356, 12.427721, 12.451133, 12.48061, 12.504671, 12.513646, 12.527619, 12.546475, 12.564042, 12.593125, 12.62039, 12.642413, 12.662329, 12.673885, 12.673871, 12.666233, 12.651087, 12.648697, 12.668709, 12.655532, 12.637049, 12.616295, 12.609506, 12.606774, 12.610323, 12.613548, 12.596882, 12.573656, 12.547527, 12.51172, 12.479785, 12.433118, 12.424194, 12.45129, 12.477957, 12.507312, 12.545269, 12.585269, 12.637097, 12.684194, 12.74, 12.775161, 12.80957], "50": [9.418937, 9.434958, 9.453846, 9.475653, 9.495333, 9.52295, 9.540005, 9.561537, 9.580586, 9.603691, 9.620624, 9.634883, 9.653263, 9.670826, 9.697539, 9.721632, 9.748171, 9.788723, 9.833117, 9.876222, 9.917972, 9.955132, 9.986326, 10.005021, 10.028309, 10.05266, 10.071406, 10.093045, 10.115522, 10.142072, 10.219258, 10.307621, 10.388562, 10.47391, 10.551899, 10.634197, 10.715737, 10.804818, 10.916206, 11.026232, 11.134796, 11.243532, 11.349105, 11.449913, 11.542849, 11.666408, 11.788234, 11.926725, 12.056517, 12.136212, 12.206541, 12.266071, 12.321401, 12.394296, 12.466092, 12.521007, 12.559046, 12.589356, 12.621201, 12.661721, 12.68544, 12.697983, 12.706742, 12.711854, 12.711542, 12.716948, 12.715215, 12.719195, 12.727234, 12.744757, 12.74981, 12.7408, 12.730593, 12.717277, 12.706089, 12.693435, 12.686592, 12.672637, 12.668046, 12.669014, 12.668249, 12.661352, 12.648697, 12.63754, 12.626164, 12.61266, 12.570027, 12.526048, 12.488204, 12.453264, 12.428469, 12.402805, 12.378185, 12.350988, 12.321251, 12.296194, 12.269164, 12.251135, 12.233306, 12.230103, 12.234906, 12.240192, 12.264089, 12.280474, 12.297324, 12.318295, 12.323109, 12.32926, 12.331539, 12.330097, 12.333073, 12.328333, 12.329579, 12.34646, 12.368824, 12.380794, 12.396435, 12.409679, 12.414828, 12.423912, 12.437068, 12.450082, 12.470541, 12.490445, 12.507799, 12.524674, 12.537148, 12.543485, 12.545654, 12.54395, 12.550363, 12.570616, 12.570994, 12.567467, 12.56211, 12.564766, 12.56936, 12.577233, 12.584349, 12.579053, 12.569459, 12.557788, 12.54012, 12.524417, 12.498802, 12.494771, 12.511966, 12.528314, 12.54592, 12.568632, 12.592662, 12.624, 12.652684, 12.686963, 12.708923, 12.730565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3184, 0.3655, 0.2787, 0.4375, 0.5816, 0.7096, 0.9547, 0.9947, 1.0365, 1.0189, 1.1342, 1.2207, 1.3202, 1.5792, 1.6784, 1.8482, 1.9873, 1.9223, 1.8138, 1.496, 1.1964, 0.9806, 0.7522, 0.7202, 0.6171, 0.6157, 1.09, 1.7581, 2.4115, 2.9624, 3.0827, 2.9755, 3.0353, 3.1068, 3.4196, 3.7151, 3.963, 4.2054, 4.1883, 4.1854, 4.0152, 4.0734, 4.1568, 4.2884, 4.4588, 4.0227, 3.5608, 3.0367, 2.6196, 2.7639, 2.9307, 3.0226, 3.025, 2.7468, 2.5093, 2.4221, 1.9615, 1.4177, 0.888, 0.2706, 0.0989, 0.0772, -0.0114, -0.0628, -0.2503, -0.3818, -0.5488, -0.8023, -0.9298, -1.1182, -1.1697, -1.3364, -1.4673, -1.766, -2.0175, -1.6951, -1.3619, -0.8372, -0.4382, -0.5226, -0.6635, -0.7412, -0.8919, -0.896, -0.8765, -1.0016, -0.8678, -0.7083, -0.548, -0.3372, -0.2876, -0.3129, -0.3381, -0.3509, -0.4139, -0.4394, -0.3518, -0.1761, 0.1776, 0.4805, 0.6318, 0.7194, 0.5155, 0.3971, 0.2019, -0.0948, -0.2015, -0.37, -0.3587, -0.1746, 0.0236, 0.1835, 0.4931, 0.705, 0.7837, 0.9325, 0.8165, 0.7147, 0.7589, 0.8132, 0.914, 0.9773, 0.9844, 0.8774, 0.7453, 0.5262, 0.3142, 0.2842, 0.0135, -0.1215, -0.2736, -0.4892, -0.3283, -0.1718, 0.0247, 0.1402, 0.0794, 0.0397, -0.1057, -0.2908, -0.5289, -0.595, -0.4631, -0.2253, 0.1861, 0.399, 0.4786, 0.5978, 0.5838, 0.5962, 0.5557, 0.4622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 54.45, 56.73, 65.17, 67.45, 67.45, 67.45, 63.96, 59.03, 49.46, 52.98, 54.13, 50.17, 52.66, 53.89, 57.48, 77.22, 79.82, 76.3, 77.71, 74.14, 75.74, 76.14, 78.42, 82.84, 83.09, 83.35, 83.88, 83.88, 82.35, 77.77, 84.12, 84.36, 86.92, 83.25, 58.46, 55.9, 52.78, 52.16, 58.51, 59.0, 53.3, 48.14, 46.32, 47.74, 51.83, 46.59, 43.62, 43.03, 42.41, 41.14, 44.71, 42.62, 46.23, 48.83, 53.66, 48.71, 43.65, 43.65, 42.91, 44.92, 44.92, 49.07, 46.26, 52.17, 55.67, 55.67, 52.34, 49.17, 50.25, 50.25, 49.04, 34.66, 33.99, 37.87, 39.16, 45.26, 44.3, 44.3, 42.23, 40.21, 43.14, 40.97, 46.73, 45.54, 54.35, 58.48, 58.48, 67.18, 61.54, 61.54, 63.28, 51.89, 52.54, 50.06, 47.64, 50.23, 45.39, 49.33, 58.04, 60.76, 54.42, 56.38, 55.11, 50.21, 52.48, 54.71, 54.71, 59.15, 59.15, 57.52, 57.52, 54.05, 49.26, 46.31, 43.5, 50.02, 58.95, 46.24, 44.19, 43.16, 48.35, 49.59, 52.07, 52.07, 44.46, 42.25, 41.15, 37.94, 39.63, 34.57, 49.77, 59.81, 59.81, 60.64, 63.11, 63.92, 67.04, 65.51, 67.87, 59.15, 59.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2451, 0.2179, 0.2009, 0.1887, 0.1872, 0.289, 0.3925, 0.459, 0.5194, 0.5507, 0.5824, 0.604, 0.6345, 0.7019, 0.7502, 0.7828, 0.8062, 0.8154, 0.8099, 0.7862, 0.8265, 0.852, 0.903, 0.9224, 0.8323, 0.7386, 0.6398, 0.5517, 0.5171, 0.4874, 0.4301, 0.3508, 0.2737, 0.2175, 0.193, 0.1422, 0.0823, 0.0308, -0.0136, -0.0555, -0.073, -0.097, -0.1, -0.0901, -0.0592, -0.0564, -0.0793, -0.0965, -0.1125, -0.1163, -0.118, -0.1033, -0.1017, -0.0771, -0.0421, -0.0143, -0.0035, -0.0059, -0.0041, -0.0027, -0.0052, -0.066, -0.1166, -0.1439, -0.16, -0.1522, -0.1482, -0.1433, -0.1453, -0.1525, -0.149, -0.152, -0.1378, -0.1289, -0.0946, -0.0519, -0.0179, 0.0462, 0.0807, 0.1069, 0.1336, 0.1198, 0.1099, 0.093, 0.0708, 0.0604, 0.0357, 0.0279, 0.0533, 0.0847, 0.0884, 0.0981, 0.1007, 0.0856, 0.0809, 0.0841, 0.0858, 0.102, 0.1135, 0.1173, 0.1189, 0.1109, 0.0913, 0.067, 0.0392, 0.0329, 0.0555, 0.0328, 0.0065, -0.0181, -0.0211, -0.0194, -0.0097, -0.0021, -0.0201, -0.0419, -0.0625, -0.0898, -0.1062, -0.1379, -0.1172, -0.0558, -0.0071, 0.0352, 0.0799, 0.118, 0.1625, 0.1915, 0.2239, 0.2229, 0.2196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3, 0.3501, 0.3966, 0.4381, 0.4773, 0.5223, 0.5678, 0.6108, 0.6499, 0.683, 0.7084, 0.7239, 0.7445, 0.766, 0.7934, 0.8192, 0.8218, 0.8052, 0.7721, 0.728, 0.6858, 0.6461, 0.6029, 0.5525, 0.4967, 0.4409, 0.3913, 0.3415, 0.2897, 0.2379, 0.1876, 0.139, 0.0966, 0.0579, 0.0263, 0.003, -0.0094, -0.0188, -0.0309, -0.044, -0.0577, -0.0694, -0.0792, -0.084, -0.0875, -0.0854, -0.0768, -0.0643, -0.0521, -0.0429, -0.0351, -0.0286, -0.024, -0.0324, -0.0492, -0.0681, -0.0865, -0.0997, -0.1094, -0.1162, -0.122, -0.1281, -0.1323, -0.1362, -0.1365, -0.135, -0.1269, -0.1119, -0.0931, -0.0653, -0.0361, -0.0075, 0.0207, 0.0406, 0.0544, 0.0621, 0.0639, 0.0632, 0.0577, 0.0517, 0.052, 0.0586, 0.0645, 0.0713, 0.0771, 0.0788, 0.0792, 0.0802, 0.0813, 0.0855, 0.0911, 0.0963, 0.1008, 0.1028, 0.1005, 0.0938, 0.0829, 0.0729, 0.0694, 0.0621, 0.051, 0.0372, 0.0255, 0.0165, 0.0113, 0.0086, 0.0029, -0.0061, -0.0174, -0.0319, -0.0467, -0.065, -0.0754, -0.0715, -0.0586, -0.0398, -0.0159, 0.0109, 0.0412, 0.0713, 0.1018, 0.126, 0.1447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2194, 0.2006, 0.1858, 0.1659, 0.1572, 0.1796, 0.1824, 0.172, 0.1563, 0.1324, 0.1015, 0.0623, 0.082, 0.086, 0.1096, 0.1032, 0.0105, -0.0666, -0.1323, -0.1763, -0.1687, -0.1587, -0.1728, -0.2017, -0.223, -0.2234, -0.1983, -0.1993, -0.2074, -0.2071, -0.2012, -0.1945, -0.1696, -0.1549, -0.1263, -0.0931, -0.0498, -0.0376, -0.0484, -0.0525, -0.0548, -0.0469, -0.0388, -0.0193, -0.0142, 0.0083, 0.0347, 0.05, 0.0486, 0.037, 0.031, 0.0259, 0.0188, -0.0336, -0.0674, -0.0758, -0.0735, -0.0525, -0.0388, -0.0271, -0.0233, -0.0244, -0.0167, -0.0158, -0.0013, 0.0061, 0.0323, 0.06, 0.0752, 0.1115, 0.1168, 0.1144, 0.1129, 0.0792, 0.0555, 0.0309, 0.0069, -0.0028, -0.022, -0.0238, 0.0013, 0.0261, 0.0239, 0.0268, 0.0236, 0.0068, 0.0017, 0.0039, 0.0045, 0.0165, 0.0224, 0.021, 0.0181, 0.0081, -0.0092, -0.0268, -0.0437, -0.04, -0.0139, -0.0293, -0.0445, -0.0553, -0.0466, -0.0359, -0.021, -0.0107, -0.023, -0.0358, -0.0451, -0.0579, -0.0595, -0.0729, -0.0418, 0.0157, 0.0515, 0.075, 0.0958, 0.1071, 0.1213, 0.1202, 0.1221, 0.0969, 0.0749], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 100.0, 78.57, 92.86, 100.0, 100.0, 89.29, 89.29, 82.14, 70.37, 44.44, 53.85, 57.69, 36.36, 45.45, 38.89, 55.56, 95.35, 85.96, 80.7, 87.72, 82.46, 89.47, 91.23, 96.55, 95.89, 93.42, 94.74, 94.67, 94.67, 93.06, 80.49, 100.0, 92.73, 96.92, 88.24, 47.06, 32.2, 11.76, 34.29, 51.43, 52.86, 40.82, 28.39, 23.74, 26.84, 36.16, 23.74, 15.97, 16.28, 20.47, 15.53, 25.41, 10.75, 22.22, 30.56, 65.38, 47.83, 17.39, 17.39, 13.04, 26.32, 30.0, 50.0, 35.0, 65.0, 85.0, 85.0, 60.87, 47.83, 52.17, 52.17, 47.83, 42.86, 40.82, 46.94, 48.98, 59.18, 57.14, 57.14, 53.06, 48.98, 60.47, 55.81, 65.12, 69.23, 91.89, 92.86, 83.87, 93.1, 79.51, 79.51, 86.14, 56.32, 58.44, 51.26, 44.09, 51.26, 24.39, 37.29, 64.55, 80.69, 53.8, 68.59, 62.87, 41.18, 52.94, 64.71, 64.71, 88.24, 88.24, 82.35, 77.78, 64.71, 30.77, 15.38, 13.33, 40.0, 86.67, 20.0, 17.65, 11.76, 35.29, 41.18, 52.94, 52.94, 20.0, 6.67, 0.0, 0.0, 15.0, 0.0, 55.0, 91.67, 68.75, 71.88, 81.25, 84.38, 88.57, 85.71, 91.67, 75.0, 75.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.77, 90.48, 90.48, 97.62, 96.43, 92.86, 86.91, 80.6, 65.65, 56.22, 51.99, 49.3, 46.5, 40.23, 46.63, 63.27, 78.96, 87.34, 84.79, 83.63, 86.55, 87.72, 92.42, 94.56, 95.29, 94.68, 94.28, 94.69, 94.13, 89.41, 91.18, 91.07, 96.55, 92.63, 77.41, 55.83, 30.34, 26.08, 32.49, 46.19, 48.37, 40.69, 30.98, 26.32, 28.91, 28.91, 25.29, 18.66, 17.57, 17.43, 20.47, 17.23, 19.46, 21.18, 39.39, 47.92, 43.53, 27.54, 15.94, 18.92, 23.12, 35.44, 38.33, 50.0, 61.67, 78.33, 76.96, 64.57, 53.62, 50.72, 50.72, 47.62, 43.84, 43.54, 45.58, 51.7, 55.1, 57.82, 55.78, 53.06, 54.17, 55.09, 60.47, 63.39, 75.41, 84.66, 89.54, 89.94, 85.49, 84.04, 81.72, 73.99, 66.97, 55.34, 51.26, 48.87, 39.91, 37.65, 42.08, 60.84, 66.35, 67.69, 61.75, 57.55, 52.33, 52.94, 60.79, 72.55, 80.4, 86.28, 82.79, 74.95, 57.75, 36.95, 19.83, 22.9, 46.67, 48.89, 41.44, 16.47, 21.57, 29.41, 43.14, 49.02, 41.96, 26.54, 8.89, 2.22, 5.0, 5.0, 23.33, 48.89, 71.81, 77.43, 73.96, 79.17, 84.73, 86.22, 88.65, 84.13, 80.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -0.0, -21.43, -7.14, -0.0, -0.0, -10.71, -10.71, -17.86, -29.63, -55.56, -46.15, -42.31, -63.64, -54.55, -61.11, -44.44, -4.65, -14.04, -19.3, -12.28, -17.54, -10.53, -8.77, -3.45, -4.11, -6.58, -5.26, -5.33, -5.33, -6.94, -19.51, -0.0, -7.27, -3.08, -11.76, -52.94, -67.8, -88.24, -65.71, -48.57, -47.14, -59.18, -71.61, -76.26, -73.16, -63.84, -76.26, -84.03, -83.72, -79.53, -84.47, -74.59, -89.25, -77.78, -69.44, -34.62, -52.17, -82.61, -82.61, -86.96, -73.68, -70.0, -50.0, -65.0, -35.0, -15.0, -15.0, -39.13, -52.17, -47.83, -47.83, -52.17, -57.14, -59.18, -53.06, -51.02, -40.82, -42.86, -42.86, -46.94, -51.02, -39.53, -44.19, -34.88, -30.77, -8.11, -7.14, -16.13, -6.9, -20.49, -20.49, -13.86, -43.68, -41.56, -48.74, -55.91, -48.74, -75.61, -62.71, -35.45, -19.31, -46.2, -31.41, -37.13, -58.82, -47.06, -35.29, -35.29, -11.76, -11.76, -17.65, -22.22, -35.29, -69.23, -84.62, -86.67, -60.0, -13.33, -80.0, -82.35, -88.24, -64.71, -58.82, -47.06, -47.06, -80.0, -93.33, -100.0, -100.0, -85.0, -100.0, -45.0, -8.33, -31.25, -28.12, -18.75, -15.63, -11.43, -14.29, -8.33, -25.0, -25.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2125, 0.2095, 0.2066, 0.2253, 0.2274, 0.2354, 0.2308, 0.2295, 0.2313, 0.2451, 0.2428, 0.2376, 0.2297, 0.2255, 0.2185, 0.2211, 0.3085, 0.3381, 0.3352, 0.3294, 0.3241, 0.3283, 0.3321, 0.3327, 0.3636, 0.3649, 0.3571, 0.3559, 0.3426, 0.3363, 0.3244, 0.362, 0.3665, 0.3828, 0.4071, 0.466, 0.4661, 0.4693, 0.5207, 0.5442, 0.5205, 0.5263, 0.5414, 0.5325, 0.5142, 0.5072, 0.5073, 0.5007, 0.4814, 0.4668, 0.4566, 0.4405, 0.4288, 0.4147, 0.4114, 0.4085, 0.3991, 0.4102, 0.4007, 0.3852, 0.3775, 0.3736, 0.3667, 0.3603, 0.361, 0.355, 0.3395, 0.345, 0.35, 0.3448, 0.34, 0.3388, 0.4367, 0.4319, 0.4373, 0.4259, 0.4284, 0.4143, 0.3979, 0.3827, 0.3686, 0.3554, 0.3597, 0.3703, 0.3604, 0.3742, 0.3706, 0.3738, 0.3972, 0.4088, 0.4026, 0.3871, 0.3924, 0.3841, 0.3781, 0.3761, 0.3706, 0.3656, 0.3573, 0.3747, 0.3729, 0.3677, 0.3629, 0.3477, 0.3478, 0.3408, 0.3308, 0.3214, 0.3163, 0.3045, 0.2934, 0.2903, 0.2839, 0.2815, 0.2828, 0.2769, 0.2785, 0.2836, 0.3098, 0.3091, 0.3013, 0.3012, 0.2975, 0.2942, 0.2839, 0.2922, 0.282, 0.269, 0.2641, 0.2559, 0.2555, 0.2908, 0.3415, 0.3635, 0.3697, 0.3754, 0.3522, 0.3627, 0.3618, 0.3753, 0.3735, 0.3575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0649, 0.98, 0.8734, 0.7567, 0.535, 0.6095, 0.6269, 0.5149, 0.5648, 0.5807, 0.6686, 1.3402, 1.25, 1.0681, 1.0344, 0.925, 0.9231, 0.8865, 0.9078, 0.9997, 0.9411, 0.8963, 0.8686, 0.8306, 0.7926, 0.7412, 0.8901, 0.8695, 0.9488, 0.8987, 0.5719, 0.5, 0.4155, 0.3808, 0.5459, 0.5404, 0.3657, 0.1743, 0.11, 0.1806, 0.316, 0.1819, 0.1291, 0.1516, 0.1707, 0.1723, 0.2604, 0.235, 0.3122, 0.3871, 0.5805, 0.4141, 0.2217, 0.2481, 0.2302, 0.3018, 0.3142, 0.5346, 0.3896, 0.7234, 1.0079, 0.9623, 0.765, 0.5868, 0.6271, 0.6089, 0.5415, -0.201, -0.0968, 0.0835, 0.1557, 0.3569, 0.3272, 0.3343, 0.273, 0.225, 0.3077, 0.2635, 0.4063, 0.3899, 0.6582, 0.8375, 0.85, 1.1289, 0.949, 0.9171, 0.9341, 0.6544, 0.6539, 0.5698, 0.4843, 0.5466, 0.393, 0.4935, 0.7694, 0.8515, 0.6372, 0.7036, 0.6386, 0.4035, 0.5023, 0.6096, 0.5988, 0.8509, 0.8347, 0.7687, 0.7736, 0.6395, 0.455, 0.3253, 0.1851, 0.4238, 0.8811, 0.1047, 0.0284, 0.0289, 0.3111, 0.3903, 0.5267, 0.5169, 0.1479, 0.0816, 0.0836, -0.0023, 0.0951, -0.0564, 0.4776, 0.9844, 0.9339, 0.9206, 0.963, 0.938, 1.0081, 0.9169, 0.9341, 0.7513, 0.7292], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2512, 0.23, 0.2772, 0.2838, 0.2407, 0.2592, 0.2413, 0.2852, 0.2692, 0.241, 0.2346, 0.4566, 0.4129, 0.3786, 0.4258, 0.3759, 0.4087, 0.447, 0.4246, 0.4134, 0.3893, 0.3936, 0.3784, 0.3993, 0.4336, 0.4128, 0.4428, 0.4396, 0.4492, 0.4403, 0.2917, 0.1305, 0.0756, 0.1322, 0.11, 0.1293, 0.0297, -0.0278, -0.059, -0.0848, -0.0627, -0.1006, -0.1315, -0.1549, -0.2103, -0.2061, -0.2305, -0.2364, -0.2492, -0.2642, -0.1639, -0.1686, -0.1713, -0.2887, -0.3384, -0.4032, -0.2937, -0.267, -0.2789, -0.2468, -0.2541, -0.2068, -0.2441, -0.229, -0.1972, -0.2186, -0.2337, -0.1178, -0.1219, -0.0575, -0.0807, -0.0114, 0.062, 0.1577, 0.1442, 0.1648, 0.1379, 0.0696, 0.1253, 0.0793, 0.107, 0.1154, 0.1806, 0.2045, 0.2503, 0.2488, 0.2314, 0.069, 0.0259, -0.0163, -0.0231, -0.0361, -0.1019, -0.0847, 0.0029, 0.0191, -0.0146, 0.0197, -0.0306, -0.0366, -0.0576, -0.0523, -0.0465, -0.0215, -0.05, -0.0394, -0.0656, 0.0125, 0.0006, -0.0466, -0.0379, -0.0448, 0.1115, 0.0243, -0.057, -0.1247, -0.0348, -0.0262, -0.0088, 0.026, -0.0518, -0.1324, -0.1951, -0.328, -0.2227, -0.2811, -0.1906, -0.0571, -0.0747, -0.0518, -0.0291, -0.0361, -0.0698, -0.0338, -0.0035, 0.0008, -0.0145], "obv": [0, -25328250, -7052179, 1894771, -9686160, 15938414, 1735287, 10895056, -5410292, 8812532, -13484714, -23833869, -11532773, -11532773, 10297652, -11351879, 11228809, 39437135, 64237870, 64237870, 64237870, 54217989, 39642891, 17829936, 28332176, 39342944, 36768374, 42905537, 56212404, 73494075, 211790484, 288109023, 246763506, 270872479, 257763967, 284807117, 324699105, 372886809, 411021000, 447440950, 486456866, 516448059, 516448059, 496888337, 481080800, 518122438, 542914486, 569971738, 525766234, 433188189, 379017123, 321271128, 248719389, 320293075, 395264050, 318211138, 282249797, 244557546, 285055815, 315054017, 295515465, 258955403, 214525011, 172109137, 142474715, 160665162, 137945863, 154593795, 188069164, 222101485, 198624530, 136436298, 136436298, 118187353, 138961628, 138961628, 149664322, 127974935, 151736422, 185669900, 185669900, 130131191, 98713870, 129951033, 129951033, 109561094, 20002824, -5125258, 29521422, 51422589, 79012229, 55341670, 55341670, 30230730, 7452345, 27543131, -47591120, 32737100, -6127082, 64663312, 101632278, 101632278, 131367249, 98632100, 98632100, 140205302, 69329615, 128408460, 88575204, 45965676, 78618880, 24331316, 65333200, 129891343, 166064135, 133781228, 154478446, 132142546, 102890407, 136019602, 157003055, 157003055, 197501823, 197501823, 180584163, 180584163, 152580250, 117728575, 69796992, 32817066, 53252756, 101196686, 31774245, -5338835, -32955786, -7077642, 13493756, 32136449, 32136449, -7524755, -39605714, -83853819, -136038840, -79226704, -138756836, -53752294, 58514052, 58514052, 182255472, 250523612, 250523612, 309123873, 257670675, 327171279, 295084685, 295084685], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 17.22, 16.9, 19.88, 23.25, 26.38, 29.36, 32.17, 34.86, 36.91, 39.17, 41.78, 44.28, 46.61, 48.87, 50.97, 52.25, 53.44, 55.14, 56.84, 58.63, 60.34, 58.87, 56.8, 54.43, 50.88, 48.01, 45.34, 42.43, 40.06, 38.0, 36.09, 33.85, 31.77, 30.35, 29.2, 27.91, 27.15, 26.44, 25.88, 25.08, 23.43, 21.97, 20.49, 19.97, 19.49, 19.04, 18.32, 18.25, 17.71, 17.05, 16.12, 15.55, 15.02, 15.2, 14.12, 13.39, 12.71, 12.28, 14.61, 16.77, 18.95, 20.36, 21.23, 22.04, 22.79, 23.32, 24.17, 24.6, 25.28, 25.72, 26.13, 25.19, 23.82, 22.15, 21.58, 21.05, 20.82, 20.6, 19.16, 17.92, 17.34, 17.12, 16.91, 16.72, 16.72, 16.01, 16.01, 16.01, 15.56, 15.14, 14.42, 13.75, 12.9, 12.29, 12.15, 12.42, 12.4, 12.79, 12.6, 11.9, 11.56, 11.87, 11.17, 11.23, 10.95, 11.02, 11.09, 11.5, 11.41, 10.67, 9.99, 10.33, 10.83, 11.47, 12.57, 13.91, 15.45, 14.49, 14.71, 15.83, 16.87, 17.95, 18.95, 20.71, 22.34, 24.13, 25.8, 27.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 21.74, 20.46, 28.21, 29.95, 30.73, 29.12, 27.19, 25.05, 21.95, 20.57, 20.8, 19.98, 18.9, 20.89, 23.29, 46.0, 51.55, 48.28, 47.46, 45.73, 43.77, 40.17, 44.54, 51.2, 49.86, 47.32, 47.5, 45.82, 43.34, 41.72, 49.81, 49.83, 52.23, 47.84, 38.81, 36.03, 33.23, 27.81, 33.63, 32.65, 29.99, 27.06, 25.55, 24.57, 26.38, 24.5, 23.04, 22.25, 22.72, 21.58, 20.77, 19.81, 20.61, 24.9, 25.72, 24.44, 22.08, 20.99, 20.27, 20.96, 19.66, 21.3, 21.04, 21.33, 25.72, 24.97, 27.6, 25.26, 25.72, 24.23, 22.58, 16.26, 15.27, 14.0, 16.45, 17.49, 16.8, 16.24, 16.54, 15.95, 17.21, 15.79, 15.14, 14.44, 19.09, 20.57, 21.58, 24.83, 22.4, 22.76, 21.98, 20.13, 19.1, 18.02, 16.82, 15.85, 14.92, 14.17, 20.18, 22.66, 21.34, 20.08, 19.46, 18.06, 17.11, 17.45, 18.9, 20.09, 21.73, 20.94, 22.11, 21.0, 19.66, 18.17, 17.24, 21.04, 25.48, 21.66, 20.16, 19.2, 17.84, 19.17, 21.65, 20.83, 18.79, 18.08, 17.6, 16.65, 15.95, 14.84, 24.38, 28.7, 32.89, 30.03, 28.41, 28.12, 33.23, 30.93, 30.55, 28.51, 27.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 17.49, 16.47, 14.03, 12.9, 11.57, 10.96, 14.21, 15.71, 23.67, 22.19, 21.06, 20.23, 20.48, 19.63, 18.01, 11.99, 10.16, 9.51, 8.99, 8.48, 7.78, 8.96, 8.31, 7.06, 6.53, 6.2, 5.78, 5.57, 7.98, 7.68, 6.39, 5.86, 5.21, 4.55, 16.72, 19.43, 20.51, 30.57, 27.16, 26.37, 27.35, 32.6, 32.02, 30.79, 28.99, 26.92, 29.27, 29.64, 28.38, 30.56, 29.42, 28.83, 27.68, 25.91, 24.23, 23.86, 28.79, 27.37, 26.43, 25.05, 27.91, 26.41, 24.96, 23.13, 21.84, 21.21, 19.38, 25.28, 23.83, 22.44, 25.78, 42.75, 40.14, 39.07, 37.25, 34.38, 33.01, 31.92, 30.82, 33.3, 32.06, 32.17, 29.01, 27.69, 24.76, 23.21, 21.37, 18.67, 16.85, 15.88, 15.34, 19.94, 19.77, 21.95, 22.39, 21.09, 19.86, 19.86, 17.59, 16.41, 15.46, 16.51, 16.0, 19.99, 18.94, 18.12, 17.32, 16.34, 15.76, 16.41, 15.4, 17.14, 18.59, 20.97, 23.76, 21.93, 20.0, 25.07, 25.64, 24.43, 25.06, 23.56, 22.13, 21.29, 25.32, 25.63, 26.27, 28.91, 30.49, 31.15, 25.42, 20.1, 17.53, 16.01, 14.64, 14.49, 13.06, 12.16, 10.89, 10.16, 10.85], "ad": [7831107.0, -3023955.0, -9115788.0, -6133564.0, -6133633.0, 9241208.0, -4961919.0, 4197850.0, 9632881.0, 16744042.0, 13558528.0, 10108702.0, 22409798.0, 8731246.0, 30561671.0, 19737287.0, 31027499.0, 59235825.0, 84036560.0, 91066653.0, 91066726.0, 93070684.0, 88212241.0, 79487039.0, 85788324.0, 91293708.0, 88719138.0, 91787665.0, 87351903.0, 93112506.0, 215138704.0, 219627893.0, 225534197.0, 241606940.0, 232868000.0, 241882384.0, 281774372.0, 305868366.0, 329702270.0, 325655651.0, 338661161.0, 338661072.0, 353164539.0, 366204558.0, 360935462.0, 397977100.0, 402935416.0, 422261999.0, 424862301.0, 338669042.0, 314045809.0, 275548705.0, 327371306.0, 331581488.0, 346576530.0, 269523618.0, 256038152.0, 251850225.0, 251850517.0, 268516040.0, 248977488.0, 220542021.0, 211655789.0, 169239915.0, 165006348.0, 183196795.0, 183196631.0, 193185419.0, 184816327.0, 199401608.0, 175924653.0, 134465794.0, 92329775.0, 74080830.0, 61616229.0, 77894579.0, 88597273.0, 81367373.0, 105128860.0, 116439856.0, 124341510.0, 68802801.0, 72293598.0, 51468560.0, 35749576.0, 44488068.0, 105387455.0, 111669663.0, 146316343.0, 146316422.0, 168388146.0, 173122381.0, 184188310.0, 159077370.0, 159077494.0, 159077385.0, 134032876.0, 170545875.0, 162773039.0, 198168428.0, 214012107.0, 208332811.0, 229912368.0, 244792016.0, 230405836.0, 230405611.0, 159529924.0, 132883514.0, 132883514.0, 126796439.0, 137680840.0, 83393276.0, 107994407.0, 161792859.0, 177295484.0, 145012577.0, 151911650.0, 144466350.0, 131929719.0, 151807236.0, 172790689.0, 172790689.0, 213289457.0, 206673262.0, 201034042.0, 182171407.0, 168169451.0, 133317776.0, 101363387.0, 101363387.0, 108175284.0, 156119214.0, 124563559.0, 124563559.0, 96946608.0, 122824752.0, 135167591.0, 138896129.0, 148403700.0, 118657797.0, 86576838.0, 42328733.0, -9856288.0, 46955848.0, -12574284.0, 27094502.0, 116907579.0, 61110725.0, 47361679.0, 70117725.0, 70117725.0, 81837777.0, 89188234.0, 120779418.0, 97860422.0, 107069858.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15669997.5, 16594509.0, 15096599.5, 14499102.0, 14972262.2, 15997211.6, 15599707.3, 16437463.4, 18342319.1, 19191857.8, 20581538.3, 19596831.7, 19563904.3, 19791304.5, 20604744.8, 19471926.3, 18408050.0, 16407438.2, 14200321.9, 13050935.1, 11967139.3, 24551762.2, 31181628.0, 33858669.9, 34088271.7, 34348898.9, 35952137.1, 39683878.9, 43888933.0, 46371665.4, 48285493.3, 38357444.0, 33724709.4, 32491004.6, 32036079.5, 32305982.0, 33305830.8, 31795836.8, 29682791.6, 30289922.9, 35905732.4, 37421247.4, 40196727.6, 44551054.6, 49752451.0, 55668794.8, 59669922.2, 60786851.5, 61850351.4, 61479627.9, 55221643.6, 51758392.2, 49639798.9, 46827664.2, 43911883.0, 39378227.7, 33491981.2, 32167777.0, 30063345.1, 29361055.1, 29764467.0, 30158307.3, 32721124.3, 34598476.5, 32181783.6, 31295768.9, 31755693.1, 30554032.6, 31058178.1, 30086789.9, 30076905.6, 30099672.3, 29434720.0, 26256060.7, 27554882.5, 27835272.7, 27595297.7, 35480855.3, 35824724.8, 36913244.1, 35710013.0, 36098514.8, 32911699.8, 31983105.7, 31370483.4, 31290504.2, 31260588.9, 29818187.0, 35338200.8, 35759951.0, 40648873.7, 41586806.3, 44330796.6, 45091155.7, 45853576.6, 46932513.5, 49080755.1, 48654898.7, 46529961.2, 46626868.6, 43808782.0, 43377205.8, 43694916.0, 44821607.3, 48003906.7, 48264410.5, 47335381.0, 42317534.1, 38643239.6, 37585127.9, 36637094.6, 35470119.5, 32720983.2, 32670671.6, 28199715.7, 26274202.5, 26189684.3, 26920353.8, 28171931.3, 30039875.7, 30424948.8, 30370172.5, 32484945.4, 35377312.7, 37103762.3, 38173691.4, 37617733.3, 36874481.8, 35253583.6, 33312696.6, 33580824.4, 34745351.3, 34375768.8, 32652026.8, 34621932.4, 37813250.5, 43725890.3, 52895385.1, 61393388.7, 70915259.4, 73775953.0, 70567857.1, 72003072.7, 71929890.4, 73198737.2, 70454383.4, 64716760.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 1.213, 1.421, 1.49, 1.468, 1.476, 1.542, 1.641, 1.723, 1.77, 1.792, 1.395, 1.198, 1.132, 1.108, 1.125, 1.14, 1.085, 1.015, 1.013, 1.12, 1.119, 1.147, 1.205, 1.288, 1.365, 1.388, 1.379, 1.37, 1.335, 1.188, 1.217, 1.205, 1.134, 1.048, 0.928, 0.794, 0.774, 0.742, 0.727, 0.739, 0.758, 0.801, 0.824, 0.767, 0.743, 0.763, 0.742, 0.758, 0.746, 0.784, 0.806, 0.79, 0.731, 0.798, 0.848, 0.892, 1.084, 1.109, 1.149, 1.121, 1.124, 1.039, 1.034, 1.033, 1.038, 1.035, 0.933, 1.037, 1.044, 1.146, 1.157, 1.247, 1.309, 1.313, 1.328, 1.364, 1.281, 1.186, 1.173, 1.094, 1.075, 1.084, 1.103, 1.15, 1.145, 1.112, 1.051, 0.962, 0.94, 0.908, 0.884, 0.813, 0.8, 0.693, 0.649, 0.641, 0.685, 0.746, 0.789, 0.823, 0.834, 0.895, 0.94, 0.982, 1.016, 1.015, 1.043, 1.036, 0.99, 1.001, 1.036, 1.036, 0.973, 1.039, 1.109, 1.22, 1.36, 1.476, 1.584, 1.606, 1.56, 1.556, 1.542, 1.515, 1.443, 1.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.75, 172.53, 125.52, 92.0, 27.64, 29.16, 37.89, 20.14, 18.88, 36.14, 55.2, 267.29, 332.98, 234.34, 196.15, 152.21, 130.95, 107.52, 117.55, 139.41, 133.59, 117.34, 111.72, 100.62, 90.38, 82.72, 115.76, 123.81, 140.04, 130.61, 61.81, 10.14, -13.68, -71.98, 18.63, 17.76, -13.58, -106.91, -147.5, -124.17, -81.39, -91.87, -121.08, -122.81, -103.99, -109.9, -91.37, -92.28, -72.15, -33.98, 11.85, -11.8, -72.41, -79.09, -84.04, -59.02, -91.16, -30.05, -32.13, 19.8, 143.71, 150.37, 133.1, 18.32, 58.84, 52.55, -9.82, -308.76, -200.49, -168.67, -101.45, -66.48, -46.89, -45.93, -42.48, -67.6, -45.45, -49.74, -34.59, -22.47, 28.78, 88.45, 111.18, 162.82, 134.8, 150.76, 142.14, 80.28, 56.71, 23.16, 1.49, 8.59, -10.2, -14.23, 51.73, 109.96, 76.67, 61.39, 55.65, -9.86, -17.27, 14.56, 39.35, 89.0, 120.45, 99.04, 111.69, 59.45, 18.79, -31.49, -104.6, -41.26, 82.6, -90.49, -167.71, -137.06, -106.96, -57.3, 2.22, 0.38, -78.15, -123.71, -131.48, -154.96, -159.02, -174.21, -52.51, 93.33, 204.39, 161.16, 155.79, 152.7, 167.19, 134.68, 128.69, 92.96, 68.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1277, 4.8246, 4.7826, 7.7586, 9.5238, 7.2034, 10.0, 7.7253, 6.8966, 2.5532, 5.1724, 6.0606, 3.4188, 4.2735, 2.0833, 3.7657, 15.7676, 14.8, 12.253, 13.834, 12.6482, 15.1394, 16.9355, 22.8216, 27.459, 27.347, 29.3388, 29.0984, 28.5714, 26.6129, 11.4695, 15.331, 16.9014, 19.4444, 19.6491, 8.3045, 6.5517, 2.7027, -2.5724, 0.9615, 0.9585, -2.3584, -5.1186, -5.8548, -4.2477, -8.0633, -10.9591, -15.6448, -15.2214, -7.9846, -7.4969, -4.5455, -5.3065, -7.5338, -6.7946, -2.1201, -1.4546, -2.9412, -3.6496, -6.0714, -2.5735, -0.7491, 1.1278, 0.3774, 3.4221, 3.3708, 4.5455, 1.8657, -0.369, -2.1661, 0.0, 2.2727, -3.7879, -3.8023, -3.3962, -3.0189, -2.6022, -1.8797, -4.0441, -6.1594, -6.8841, -5.1282, -4.8148, -3.69, -4.059, -1.1111, 6.6929, 7.1146, 9.8053, 7.7821, 5.7252, 6.8965, 3.4483, 4.4935, 4.4643, 2.8216, 4.4643, 1.2042, 2.8425, 3.3899, 3.0623, 1.0649, -1.7967, -0.7334, -2.2967, -2.221, 1.8402, 1.6, 4.0323, 4.878, 3.629, 5.3279, 3.2389, -1.1765, -3.1008, -1.9763, -1.1765, 1.9685, -0.4, -1.9841, -3.1496, -1.5748, -2.7132, -1.938, -1.5564, -3.8911, -3.9216, -3.1746, -3.6, -2.4194, -5.9524, -4.2471, 4.0161, 4.8583, 5.6911, 5.2, 5.1793, 5.9289, 5.5336, 9.3117, 7.7551, 8.1967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 44.0, 44.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 100.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 4.0, 4.0, 4.0, -88.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -80.0, 4.0, 8.0, 8.0, 8.0, 8.0, 24.0, 24.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8083, 2.11, 1.9337, 2.0653, 1.9187, 2.0611, 2.0845, 2.314, 2.9281, 2.943, 2.9578, 2.943, 2.824, 2.6752, 2.433, 3.1873, 3.1235, 3.5294, 3.3042, 1.991, 1.6957, 1.3557, 1.1772, 1.5448, 1.4322, 0.9316, 0.3794, 0.0496, -0.0705, 0.0026, -0.505, -0.7997, -0.882, -0.9686, -1.1184, -0.9994, -1.1775, -1.0116, -0.8722, -0.5671, -0.8278, -1.1142, -1.0614, -1.0526, -0.905, -0.8515, -0.5801, -0.6228, -0.2336, 0.0498, 0.0752, -0.0325, -0.1349, -0.0545, 0.0075, 0.0208, -0.6767, -0.709, -0.5566, -0.5057, -0.2656, -0.321, -0.3349, -0.4364, -0.5427, -0.4688, -0.5681, -0.3603, -0.3719, -0.0138, 0.2171, 0.2379, 0.7114, 0.5288, 0.538, 0.6489, 0.2471, 0.3043, 0.2158, 0.1436, 0.2643, 0.0759, 0.2305, 0.6049, 0.741, 0.4772, 0.5564, 0.4694, 0.2287, 0.2999, 0.3784, 0.3634, 0.5562, 0.5414, 0.452, 0.4005, 0.2662, 0.0722, -0.0601, -0.1847, 0.0019, 0.3428, -0.1664, -0.2622, -0.3175, -0.1203, -0.0685, 0.0175, 0.0125, -0.2925, -0.3975, -0.4575, -0.645, -0.6, -0.83, -0.25, 0.3075, 0.3175, 0.37, 0.5125, 0.575, 0.7975, 0.7725, 0.965, 0.705, 0.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.090909, 120.917983, 67.081063, 45.326674, 33.511011, 26.092667, 21.005708, 17.297297, 14.473568, 12.261538, 10.492897, 9.052009, 7.857075, 6.857645, 6.019539, 5.344234, 4.799211, 4.343366, 3.959223, 3.624493, 3.332708, 3.076421, 2.851979, 2.666773, 2.508586, 2.372381, 2.2475, 2.135946, 2.028398, 1.922465, 1.835489, 1.760267, 1.699701, 1.648158, 1.575914, 1.490517, 1.392679, 1.288193, 1.190118, 1.098789, 1.007834, 0.914561, 0.818861, 0.725509, 0.642327, 0.560769, 0.480615, 0.402456, 0.327673, 0.256843, 0.19293, 0.135738, 0.085903, 0.047246, 0.019676, -0.002361, -0.024394, -0.04644, -0.067723, -0.085893, -0.101741, -0.110529, -0.118555, -0.119487, -0.113292, -0.102316, -0.089717, -0.080262, -0.069987, -0.062078, -0.054153, -0.060556, -0.074944, -0.092553, -0.111007, -0.124722, -0.134484, -0.143482, -0.150913, -0.157573, -0.162653, -0.168563, -0.169656, -0.168326, -0.161314, -0.145336, -0.126033, -0.096069, -0.063564, -0.030987, 0.002447, 0.028549, 0.048111, 0.061129, 0.068422, 0.070817, 0.069141, 0.065028, 0.066611, 0.073873, 0.081119, 0.088348, 0.095558, 0.097894, 0.099415, 0.100124, 0.102443, 0.106368, 0.111889, 0.117393, 0.122074, 0.124331, 0.122575, 0.116023, 0.104699, 0.094211, 0.089336, 0.08049, 0.067685, 0.05252, 0.038971, 0.027826, 0.01987, 0.015098, 0.007151, -0.003178, -0.016684, -0.03258, -0.050078, -0.069985, -0.083563, -0.082837, -0.071745, -0.055842, -0.031129, -0.003992, 0.028745, 0.062263, 0.096527, 0.125921, 0.149642], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8182, 104.8381, 97.2867, 86.8947, 76.218, 66.1929, 57.1555, 49.1838, 42.2418, 36.2457, 31.0952, 26.6865, 22.9206, 19.708, 16.9703, 14.6451, 12.6759, 11.0094, 9.5994, 8.4044, 7.3901, 6.5273, 5.7923, 5.1672, 4.6355, 4.1828, 3.7958, 3.4638, 3.1767, 2.9259, 2.7078, 2.5183, 2.3546, 2.2133, 2.0858, 1.9668, 1.8519, 1.7392, 1.6294, 1.5233, 1.4202, 1.3191, 1.219, 1.1203, 1.0247, 0.9319, 0.8417, 0.7538, 0.6686, 0.5862, 0.5076, 0.4332, 0.3637, 0.3004, 0.2443, 0.195, 0.1511, 0.1116, 0.0757, 0.0434, 0.0144, -0.0106, -0.0322, -0.0497, -0.0624, -0.0704, -0.0742, -0.0754, -0.0744, -0.0719, -0.0683, -0.0668, -0.0684, -0.0732, -0.0808, -0.0896, -0.0986, -0.1075, -0.1162, -0.1245, -0.1321, -0.1394, -0.1455, -0.15, -0.1523, -0.1509, -0.1459, -0.136, -0.1215, -0.1034, -0.0822, -0.0601, -0.0384, -0.0185, -0.0011, 0.0133, 0.0244, 0.0326, 0.0394, 0.0463, 0.0532, 0.0603, 0.0673, 0.0734, 0.0786, 0.0829, 0.0868, 0.0907, 0.095, 0.0995, 0.104, 0.108, 0.111, 0.112, 0.1105, 0.1073, 0.1037, 0.099, 0.0928, 0.0847, 0.0756, 0.066, 0.0568, 0.0485, 0.0402, 0.0315, 0.0219, 0.011, -0.0012, -0.015, -0.0287, -0.0395, -0.046, -0.0479, -0.0446, -0.0365, -0.0234, -0.0063, 0.0143, 0.0366, 0.0592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3534, 21.4398, 24.6227, 27.656, 31.9201, 37.2426, 41.5273, 45.0055, 45.4842, 45.0446, 44.1607, 39.9237, 38.0795, 36.3299, 35.787, 34.7885, 29.4449, 24.3227, 19.061, 13.4371, 9.9613, 7.2592, 3.9625, -0.765, -5.007, -8.4089, -11.0632, -12.7927, -15.0697, -16.6618, -16.6965, -17.1737, -16.5827, -15.697, -14.5093, -12.9138, -10.3936, -8.8595, -7.7614, -6.7499, -6.4586, -5.4304, -4.1902, -2.8421, -1.8817, -0.4379, 0.841, 1.819, 2.3486, 2.5966, 2.4654, 2.6592, 2.9542, 0.974, -1.157, -2.6184, -4.1109, -5.1972, -6.0024, -6.8319, -7.7994, -8.9023, -9.2775, -9.4165, -7.9439, -6.6966, -4.7418, -1.3719, 1.3485, 5.009, 7.5442, 9.4155, 11.3429, 11.4044, 11.5336, 11.0181, 9.9677, 8.8376, 6.684, 5.2621, 4.146, 3.6719, 2.6391, 1.3803, 1.0333, 0.2257, -0.1, 0.7172, 1.338, 2.9072, 4.2464, 4.5508, 4.9414, 5.0756, 3.9242, 2.4134, 1.2912, 0.4992, 0.751, -0.1422, -1.52, -2.8969, -3.4149, -3.9013, -3.7997, -3.4073, -3.7937, -4.1453, -4.6464, -5.7242, -5.6862, -6.534, -6.1478, -3.7682, -1.5408, 0.5658, 2.6239, 4.9519, 7.5591, 9.7075, 12.5531, 14.0974, 15.6524], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 29.73, 29.73, 40.91, 47.83, 41.46, 65.71, 52.94, 44.44, 15.0, 30.0, 35.0, 20.0, 23.81, 13.51, 23.08, 55.88, 55.22, 46.27, 49.3, 43.24, 50.0, 56.76, 75.34, 78.82, 78.82, 85.54, 85.54, 85.37, 82.5, 61.54, 68.75, 77.42, 80.0, 80.0, 25.53, 19.59, 8.33, -9.76, 3.23, 3.23, -7.47, -14.91, -16.65, -12.06, -27.78, -35.06, -55.36, -54.47, -36.55, -34.81, -20.97, -23.59, -39.22, -34.21, -10.71, -7.41, -13.79, -17.86, -33.33, -15.56, -5.0, 6.98, 2.22, 18.37, 18.37, 26.09, 11.11, -2.22, -15.0, 0.0, 21.43, -22.73, -22.73, -20.0, -17.39, -14.89, -11.11, -28.21, -45.95, -48.72, -36.84, -35.14, -25.0, -26.83, -6.38, 48.57, 52.94, 61.07, 45.25, 38.26, 44.77, 18.29, 24.33, 23.9, 15.17, 23.74, 6.46, 14.52, 17.22, 16.01, 5.04, -10.24, -4.39, -12.57, -12.2, 11.31, 10.0, 23.81, 30.0, 23.08, 37.14, 23.53, -10.34, -28.57, -20.0, -11.11, 15.15, -2.56, -12.82, -21.05, -9.52, -17.95, -12.2, -10.0, -21.74, -21.74, -18.18, -20.0, -13.64, -33.33, -22.45, 20.0, 25.0, 29.17, 27.66, 27.66, 30.61, 28.0, 48.94, 37.25, 40.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0752, 0.1495, 0.2738, 0.3258, 0.2853, 0.5359, 0.5686, 0.6149, 0.5028, 0.3702, 0.3052, 0.1584, 0.0326, 0.0704, 0.0422, 0.0422, 0.1211, 0.2252, 1.3345, 1.7023, 1.1859, 1.0954, 1.0057, 0.9531, 0.7441, 0.9414, 1.408, 1.3465, 1.0934, 1.1072, 0.8458, 0.6946, 0.5347, 1.1139, 1.1612, 1.3718, 1.3337, 1.0217, 0.0501, -0.0056, -0.2355, 0.4295, 0.1982, 0.3904, 0.0113, -0.3136, -0.2491, -0.0023, 0.1102, -0.1694, -0.363, -0.1924, -0.2968, -0.2544, -0.1983, -0.0842, 0.2379, 0.3359, 0.2483, 0.1601, -0.0278, -0.0765, 0.0399, -0.0779, 0.0519, 0.1105, 0.1739, 0.3998, 0.3097, 0.5228, 0.1578, 0.2474, 0.245, 0.0649, -0.4722, -0.4642, -0.3978, -0.1629, -0.0142, 0.001, -0.0322, 0.0384, -0.1122, -0.0038, 0.1155, 0.1584, 0.116, 0.3963, 0.4717, 0.556, 0.7747, 0.5578, 0.5903, 0.4796, 0.4375, 0.2043, 0.068, 0.044, 0.052, 0.0874, -0.0036, 0.3469, 0.483, 0.414, 0.2835, 0.2144, 0.1766, 0.0728, 0.1053, 0.1902, 0.2488, 0.3132, 0.2399, 0.3199, 0.1671, 0.1361, 0.0666, -0.1429, 0.0632, 0.2685, 0.2016, -0.1058, -0.0621, -0.0532, 0.0472, 0.1833, 0.1214, 0.1541, -0.1036, -0.1603, -0.1517, -0.2586, -0.1859, 0.2978, 0.6552, 0.9759, 0.7008, 0.665, 0.4843, 0.7865, 0.6099, 0.6727, 0.4909, 0.2136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, 0.0645, 0.0188, 0.1558, 0.1153, 0.0685, 0.3136, 0.2749, 0.3328, 0.1577, 0.0503, -0.2665, -0.1799, -0.0995, -0.0853, -0.1278, -0.0063, -0.0297, -0.1105, 0.9799, 0.8885, 0.8405, 0.7508, 0.5707, 0.3617, 0.6014, 0.728, 0.964, 0.8384, 0.7672, 0.6758, 0.4396, 0.4072, 0.3065, 0.7362, 0.7768, 0.6112, -0.2107, -0.4174, -0.5156, -1.4254, -0.2929, -0.0143, -0.21, -0.7277, -0.7293, -0.5262, -0.418, -0.3979, -0.5851, -0.5939, -0.4695, -0.6202, -0.4854, -0.4755, -0.3151, -0.1316, 0.0126, -0.0288, -0.3942, -0.3049, -0.2613, -0.191, -0.4012, -0.2252, -0.1666, -0.1956, 0.1227, 0.1712, 0.1071, -0.2579, -0.0297, -0.0321, -0.2584, -1.6269, -0.8337, -0.9059, -0.44, -0.4761, -0.2299, -0.2169, -0.1463, -0.297, -0.1885, -0.3002, -0.3497, -0.1149, -0.1579, 0.1484, 0.1404, 0.0734, 0.0497, 0.267, 0.2948, -0.0244, -0.0714, -0.232, -0.306, -0.248, -0.2126, -0.2536, -0.2531, 0.133, 0.114, -0.0165, 0.0644, -0.1734, -0.1772, -0.0947, -0.0098, -0.0012, 0.1632, 0.0899, 0.0699, -0.0329, -0.1139, -0.2334, -0.3429, -0.2368, -0.0315, -0.3484, -0.4058, -0.2621, -0.3532, -0.2028, -0.0667, -0.0286, -0.2459, -0.2536, -0.2603, -0.3517, -0.4086, -0.4359, -0.4522, -0.3448, 0.3259, 0.2508, 0.215, 0.4843, 0.2865, 0.2599, 0.1227, 0.1409, 0.0636], "thermo_temp": [null, 0.3825, 0.255, 0.1275, 0.17, 0.255, 0.2975, 0.1275, 0.255, 0.17, 0.2975, 0.1275, 0.17, 0.085, 0.255, 0.17, 0.17, 0.4675, 0.255, 0.34, 0.17, 0.2125, 0.255, 0.425, 0.2125, 0.17, 0.1275, 0.17, 0.1275, 0.255, 1.4449, 0.7225, 0.2975, 0.255, 0.255, 0.3825, 0.3825, 0.34, 0.765, 0.3825, 0.255, 0.34, 0.17, 0.255, 0.17, 0.8499, 0.425, 0.595, 0.7225, 1.2324, 0.4675, 0.51, 1.1899, 0.8499, 0.2125, 0.6004, 0.739, 0.4157, 0.2771, 0.4157, 0.5081, 0.4157, 0.2309, 0.2771, 0.3233, 0.2309, 0.2771, 0.2309, 0.3695, 0.3695, 0.2771, 0.5542, 0.2771, 0.1847, 0.2771, 0.3233, 0.2771, 0.2771, 0.3695, 0.2771, 0.1386, 0.4157, 0.4157, 0.2771, 0.2771, 0.3233, 1.7089, 0.3695, 0.5081, 0.2771, 0.4619, 0.2309, 0.1847, 0.1847, 0.1847, 0.1847, 0.4157, 0.5081, 0.2309, 0.5542, 0.3233, 0.4157, 0.7013, 0.5589, 0.3233, 0.1847, 0.4619, 0.2757, 0.3, 0.35, 0.3, 0.3, 0.25, 0.6, 0.35, 0.3, 0.3, 0.15, 0.35, 0.25, 0.2, 0.2, 0.25, 0.15, 0.15, 0.25, 0.2, 0.25, 0.3, 0.2, 0.3, 0.35, 0.65, 0.3, 0.2, 0.3, 0.25, 0.25, 0.15, 0.4, 0.15, 0.1, 0.2, 0.15, 0.25, 0.75, 1.0, 0.65, 0.45, 0.45, 0.05, 0.5, 0.35, 0.55, 0.35, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.204, 0.221, 0.204, 0.1978, 0.1773, 0.1914, 0.1875, 0.1843, 0.2358, 0.2393, 0.2576, 0.2417, 0.2364, 0.2398, 0.2734, 0.2624, 0.2456, 0.2241, 0.2143, 0.1985, 0.2088, 0.4335, 0.4861, 0.4518, 0.416, 0.3867, 0.386, 0.3853, 0.3771, 0.4476, 0.4358, 0.4029, 0.3915, 0.3512, 0.3337, 0.3039, 0.4032, 0.4072, 0.4413, 0.4924, 0.627, 0.598, 0.582, 0.6925, 0.7211, 0.6287, 0.6235, 0.6445, 0.6029, 0.5437, 0.5204, 0.5182, 0.4995, 0.4507, 0.4191, 0.4017, 0.3707, 0.3536, 0.3313, 0.3383, 0.3439, 0.3318, 0.3722, 0.3549, 0.324, 0.3155, 0.3169, 0.3097, 0.3037, 0.3157, 0.3087, 0.2778, 0.3028, 0.3234, 0.3149, 0.3081, 0.3108, 0.565, 0.5295, 0.5256, 0.4804, 0.477, 0.4323, 0.3873, 0.3504, 0.3203, 0.2957, 0.3175, 0.3521, 0.3301, 0.3708, 0.3622, 0.3719, 0.4318, 0.4549, 0.431, 0.3862, 0.4, 0.3774, 0.3633, 0.3609, 0.3498, 0.3408, 0.3243, 0.3744, 0.37, 0.3572, 0.3468, 0.311, 0.3181, 0.3057, 0.2865, 0.2708, 0.267, 0.2457, 0.2283, 0.2323, 0.2264, 0.2307, 0.2433, 0.2354, 0.2472, 0.2659, 0.3357, 0.3292, 0.3057, 0.3047, 0.2947, 0.2866, 0.2618, 0.2869, 0.262, 0.2326, 0.2266, 0.2127, 0.2195, 0.3159, 0.4403, 0.4784, 0.4733, 0.469, 0.3928, 0.4123, 0.401, 0.4281, 0.4139, 0.3659], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.1692, 1.1429, 1.1127, 1.2329, 1.2133, 1.2917, 1.2432, 1.2432, 1.075, 1.141, 1.1519, 1.1538, 1.0875, 1.1299, 1.0759, 1.0826, 1.3391, 1.2845, 1.307, 1.2845, 1.2917, 1.2846, 1.4298, 1.4179, 1.4604, 1.4577, 1.4658, 1.449, 1.4286, 1.5128, 1.25, 1.3415, 1.3435, 1.3099, 1.1543, 1.128, 1.0476, 0.882, 0.963, 0.9947, 0.9566, 0.8865, 0.8924, 0.9089, 0.9101, 0.8376, 0.772, 0.7467, 0.8387, 0.8388, 0.8713, 1.0122, 0.8427, 0.8261, 0.8909, 1.0, 0.932, 0.9126, 0.8878, 0.8925, 0.9011, 0.9674, 0.9674, 1.0215, 1.0851, 1.1209, 1.0737, 0.9479, 0.9681, 0.9787, 1.0225, 0.7583, 0.8871, 0.8682, 0.9766, 0.9394, 0.9695, 0.9685, 0.912, 0.8651, 0.8843, 0.9256, 0.881, 0.92, 0.9615, 1.33, 1.1881, 1.2187, 1.1249, 1.193, 1.1668, 1.0962, 1.0772, 1.0775, 1.0409, 1.0761, 1.0878, 1.0345, 1.0436, 1.0583, 1.0508, 1.0249, 1.0508, 0.9326, 0.9132, 1.0069, 1.0418, 1.0964, 1.1772, 1.1579, 1.16, 1.1486, 1.1194, 0.9394, 0.8906, 0.9531, 0.9853, 0.9324, 0.9067, 0.9067, 0.8571, 0.8831, 0.8734, 0.8987, 0.8415, 0.8519, 0.859, 0.8553, 0.8667, 0.8108, 0.7805, 0.9438, 1.125, 1.099, 1.125, 1.16, 1.1048, 1.1009, 1.1339, 1.1466, 1.1453], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.8462, 0.8571, 0.7465, 0.7123, 0.7467, 0.75, 0.7297, 0.7568, 0.85, 0.8846, 0.8354, 0.859, 0.8875, 0.9091, 0.8987, 0.6422, 0.6087, 0.7069, 0.7105, 0.6983, 0.675, 0.6911, 0.5868, 0.4701, 0.4748, 0.493, 0.4795, 0.517, 0.5442, 0.7009, 0.6667, 0.5691, 0.5344, 0.5563, 0.6728, 0.811, 0.881, 1.0281, 0.9418, 0.9574, 0.9603, 1.0008, 1.0424, 1.0372, 1.1057, 1.1237, 1.2192, 1.2827, 1.2598, 1.1453, 1.1323, 1.1017, 1.2527, 1.1443, 1.1455, 1.08, 1.0194, 1.068, 1.1429, 1.129, 1.0769, 0.9783, 0.9891, 0.9247, 0.8617, 0.8681, 0.8421, 1.0, 1.0213, 1.0, 1.0112, 0.9833, 0.9839, 1.0078, 0.9531, 0.9545, 0.9618, 0.9843, 1.024, 1.0476, 1.0744, 0.9917, 1.0, 1.008, 0.9231, 0.85, 0.802, 0.7416, 0.8104, 0.8144, 0.822, 0.8314, 0.8866, 0.8826, 0.9115, 0.9264, 0.9323, 0.9427, 0.9288, 0.9178, 0.9518, 1.0368, 1.0298, 1.0614, 1.0724, 1.0544, 0.9762, 0.9157, 0.8734, 0.8816, 0.8533, 0.8649, 0.9851, 1.0758, 1.1406, 1.0469, 0.9412, 0.9324, 1.0, 1.0133, 1.039, 1.039, 1.0253, 1.0253, 1.0488, 1.0864, 1.1026, 1.0921, 1.0667, 1.1216, 1.061, 0.9551, 0.8021, 0.8515, 0.8462, 0.87, 0.8286, 0.844, 0.8214, 0.8017, 0.8291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -255056.98, -218620.27, 607812.5, 389550.93, 608072.29, 2062495.66, 2219552.75, 1902473.79, 1630691.82, 1276073.02, 828318.53, -217007.19, 5272.64, 71365.78, 14280.02, 86757.45, 155149.52, 447741.31, 26411518.06, 26345115.56, 21828495.82, 19295608.46, 16300345.77, 14628440.8, 12780853.5, 12710316.36, 14367279.67, 12535916.66, 10981937.05, 9777241.96, 8380493.11, 7064538.33, 5767411.38, 9441122.9, 8242907.12, 9036539.35, 6940484.0, -9788302.69, -9705479.37, -10071870.25, -9073503.61, -2562961.74, -1741643.43, -5435898.91, -6557566.45, -6366867.81, -4922888.54, -3032028.5, -3630224.04, -4317768.39, -3994108.75, -3703387.78, -3565396.69, -2575959.03, -2657683.67, -1838630.46, -913347.95, 564440.75, -445626.17, -3254253.16, -2789359.85, -2511289.02, -1878390.18, -1610048.72, -1097568.62, -1370105.22, -233679.0, 695295.46, 595967.53, -588535.63, -1126347.03, -759337.51, -650860.72, -692413.43, -10048227.76, -8778558.15, -6838672.13, -5717208.81, -3990262.77, -3576403.58, -3065488.78, -2958936.54, -2836821.39, -2166437.44, -2848439.42, -321439.75, -531956.76, 2813643.1, 3387394.88, 2903481.33, 4470585.07, 2946032.75, 2525170.93, 2713044.08, -1883374.94, -1365523.48, -1739495.21, -2099703.44, -1333271.46, -2693877.37, -1430425.94, 2462957.36, 2886237.57, 1320956.95, 1427923.36, 1064392.16, 76560.74, 538897.71, 761675.93, 652865.09, 1716706.3, 1471462.54, 1140413.18, 977497.01, 437798.68, -371565.59, -1003221.69, -1388188.97, -605999.4, 1877768.44, -3349229.98, -3400955.41, -3112368.57, -1928368.95, -1505949.11, -1024489.34, -878133.72, -2452451.93, -2560401.07, -2510687.38, -3270268.21, -2397286.06, -4180892.77, 3095305.93, 11474046.55, 9834897.05, 9313779.04, 9446127.89, 8096681.05, 8614305.5, 7016167.58, 7503156.59, 5056137.33, 4333832.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6067, 0.5875, 0.4568, 0.3102, 0.0032, 0.1169, 0.1498, 0.0096, 0.0829, 0.1009, 0.2146, 1.2059, 1.3376, 1.1145, 1.2271, 1.0093, 1.1262, 1.1166, 1.2909, 1.6967, 1.6446, 1.6234, 1.6191, 1.548, 1.4067, 1.1974, 1.8284, 1.7222, 1.9878, 1.7265, 0.4356, -0.0956, -0.3474, -0.3995, 0.0818, 0.0914, -0.2866, -0.6655, -0.8037, -0.6972, -0.412, -0.763, -0.9675, -0.9862, -1.0048, -1.0704, -0.8423, -0.933, -0.6922, -0.4193, 0.0618, -0.2, -0.5051, -0.526, -0.5274, -0.4053, -0.2575, -0.0312, -0.1628, 0.1166, 0.306, 0.3476, 0.1674, 0.0242, 0.0635, 0.0543, 0.0046, -0.4226, -0.4515, -0.2956, -0.2263, 0.015, -0.0277, -0.0242, -0.112, -0.1951, -0.0958, -0.1744, 0.0162, -0.0162, 0.3175, 0.5081, 0.5796, 0.9504, 0.7541, 0.7471, 0.8291, 0.2564, 0.2655, 0.0587, -0.052, 0.0405, -0.1631, -0.0205, 0.3598, 0.4841, 0.2169, 0.2949, 0.171, -0.0413, -0.0064, 0.089, 0.0844, 0.3002, 0.2975, 0.2523, 0.2407, 0.1337, -0.0188, -0.1212, -0.2238, -0.0288, 0.3025, -0.2125, -0.3025, -0.3375, -0.1337, -0.0787, 0.0225, 0.0188, -0.275, -0.3637, -0.4013, -0.4925, -0.3975, -0.5975, -0.0112, 0.5087, 0.4, 0.4375, 0.5688, 0.6038, 0.755, 0.6825, 0.7913, 0.4688, 0.4512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9300840.5193, 8382917.4454, 6147647.9674, 8588327.5476, 4453763.7805, 9303508.0322, 6997598.86, 9010466.9456, 17990156.0764, 27919339.4866, 31680004.2662, 30338480.9555, 27669255.0309, 22516044.1725, 15584798.5457, 13337443.3228, 12957288.9749, 10804654.5623, 9918139.6793, 7242446.7798, 7322359.763, 45515899.9757, 58431099.3289, 60281950.3595, 60672994.0448, 52536668.0855, 47300323.246, 53551058.062, 58906169.5794, 63325305.7379, 58088727.666, 54803814.3694, 48477793.1917, 46097542.6977, 45082215.1858, 38891940.078, 44609899.6178, 44471265.5468, 46521076.4722, 43957815.5889, 11487915.9497, -10674245.8169, -31019277.1346, -20033300.7874, -12378225.2554, -3350160.585, -23869136.9848, -34384172.3609, -36892466.1625, -34564632.7971, -25167431.4333, -25251985.4724, -32038589.2978, -34729765.7538, -46169410.0536, -47999089.624, -38596171.8006, -31240832.8801, -22213504.1396, -19163989.2668, -11533508.5674, -14833387.7296, -28026303.5543, -44282474.7429, -52713529.5706, -55336467.8064, -46199425.2387, -34856193.8029, -29347458.7861, -16865461.435, -6627012.7303, 678062.1254, -14066547.5814, -17708948.293, -24215265.4856, -29677047.5811, -26433070.54, -3325904.6696, 8428266.0027, 23494528.0048, 27522157.7876, 33690631.4285, 34657660.6787, 35423544.7235, 24526694.1306, 17839231.3787, 13481668.2538, 2504715.0729, 9404214.5958, 8898633.3102, 19145007.0336, 26637420.8514, 25473866.973, 29548284.0909, 33263317.0075, 27181744.2908, 22222688.9177, -4377614.9547, -23339995.4667, -28975515.1793, -30583614.0454, -24997925.5167, -37713648.2535, -31659388.9501, -9186830.8077, 5774308.3239, 1098003.1665, 1280310.2537, -1130460.5065, -6002843.8169, -1125713.9605, 7648366.3863, 10542456.8566, 23653969.4257, 24762256.3168, 21170234.9253, 11774457.3174, 2405156.9261, -12735558.6362, -27939015.157, -31618700.5375, -28082177.3868, -8827605.8808, -10188661.7756, -9819215.3894, -17562633.9687, -10899838.1176, -3255987.6405, 1353394.1674, 6141150.7554, -1923113.4818, -15254880.0351, -33400919.7582, -54392177.2578, -39958177.7569, -49362203.8014, -36099945.7528, 1184224.7719, -1424361.29, -6736719.4101, -1056967.4825, 1362655.3499, 5957730.8131, 9634704.2469, 20314778.6953, 15544694.2701, 15110417.1625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6, 62.27, 63.14, 66.26, 72.59, 73.06, 78.31, 77.82, 78.01, 70.46, 77.6, 81.57, 79.83, 79.23, 78.52, 78.16, 86.14, 88.17, 77.86, 77.82, 74.46, 77.87, 72.83, 78.77, 80.17, 81.34, 75.43, 76.6, 72.13, 68.92, 58.44, 55.35, 63.21, 63.86, 65.73, 50.87, 49.11, 39.08, 29.85, 34.2, 44.53, 36.77, 36.47, 35.6, 39.94, 39.12, 35.72, 31.2, 29.45, 37.72, 39.27, 44.6, 48.41, 42.62, 37.12, 48.93, 50.43, 47.82, 37.04, 31.38, 35.78, 36.92, 42.44, 34.0, 40.55, 43.0, 48.74, 53.35, 46.07, 45.66, 48.26, 53.52, 50.79, 55.91, 49.37, 54.57, 56.26, 61.37, 56.18, 49.3, 43.78, 38.2, 34.51, 40.95, 45.36, 53.93, 66.09, 67.86, 73.84, 68.31, 68.77, 69.87, 64.21, 60.78, 59.16, 54.47, 62.64, 52.83, 49.87, 49.51, 49.53, 42.19, 37.5, 42.31, 36.43, 31.05, 39.13, 48.51, 58.03, 66.18, 60.42, 72.66, 67.42, 55.18, 43.75, 43.32, 48.76, 52.09, 47.42, 43.84, 44.54, 44.36, 41.87, 41.67, 43.28, 35.51, 35.28, 34.68, 34.51, 33.23, 27.01, 31.49, 48.06, 59.01, 47.77, 50.69, 49.42, 52.04, 48.87, 55.01, 54.86, 55.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2556, -14.5242, 23.5533, 215.2843, 114.1515, 9.737, -12.342, 9.3901, -10.6115, 53.3659, -52.8989, 6.3929, -79.0704, -55.1329, -39.0444, -20.1753, 512.4544, 170.5532, 66.7109, -14.2628, 5.2877, 169.8949, 173.6996, 120.9132, 263.1053, 230.7667, 1415.4343, 388.6817, 117.9962, 13.1819, -88.5698, -51.4644, -40.0369, 12.229, 237.2275, 242.3345, 35.7944, 19.8355, 90.2538, 96.5233, 92.1549, 156.9185, 23.9684, 92.7034, 156.1959, -19.0149, -21.1902, 35.1211, 0.5087, -54.1837, -45.2947, -68.4992, -68.6854, -76.7402, -55.3489, -55.8325, -34.7161, 64.9894, 56.0657, -39.1665, 6.3245, -37.6651, -75.9113, -48.8649, -19.818, 86.5456, 4.3369, 233.6073, -6.1479, -8.2132, 0.4312, -67.2125, 41.6973, 37.6961, 66.7768, -3.8988, 157.7822, 9.1343, -6.8603, -25.9995, -3.9074, -63.8256, 139.1491, 157.1559, 64.8312, 247.183, -58.7208, 103.3998, -14.1766, 49.4676, 21.668, 75.6325, 220.2497, 135.2713, 74.873, 112.0849, -56.5402, -32.4178, 5.5004, -8.8038, -2.1536, -36.837, -30.3944, -31.7678, -12.8564, -20.3112, -70.394, -54.6433, 1.6707, -53.4175, -48.1899, -42.0904, -31.7009, -46.0151, 32.5073, 14.5496, -1.2636, 114.6496, 137.3243, 12.0253, 31.613, -3.4261, -49.2049, -6.0755, 68.5973, 26.158, 14.5588, 26.9612, 8.874, 53.6297, 191.3047, 77.2999, 61.7148, 179.2081, 348.0633, 163.8062, -100.0, 214.3337, 80.3938, 75.2357, 0.0176, -37.5605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 9.95, 10.27, 11.41, 11.48, 11.06, 10.37, 10.27, 10.22, 10.2, 20.49, 20.57, 20.84, 20.79, 20.88, 20.78, 20.81, 20.4, 21.4, 21.36, 21.33, 21.12, 20.86, 19.93, 20.25, 21.67, 21.3, 21.48, 21.77, 27.07, 20.81, 20.7, 20.61, 21.31, 21.17, 21.7, 22.27, 22.12, 20.6, 20.93, 21.36, 21.44, 21.43, 21.43, 21.42, 18.72, 18.66, 17.69, 17.96, 13.04, 13.31, 13.66, 13.67, 11.81, 11.91, 11.33, 10.86, 10.86, 11.41, 11.1, 10.07, 9.76, 9.92, 9.9, 9.8, 9.56, 13.54, 13.25, 13.27, 12.68, 12.8, 12.15, 12.15, 12.2, 12.16, 12.25, 11.99, 12.2, 11.58, 12.17, 12.45, 12.34, 13.48, 13.73, 13.73, 13.74, 10.78, 10.72, 10.77, 10.89, 10.56, 10.89, 11.04, 11.93, 11.85, 12.4, 12.3, 12.19, 12.5, 11.88, 11.71, 11.71, 10.44, 10.16, 10.19, 10.12, 8.69, 8.92, 8.91, 8.91, 9.17, 9.62, 11.55, 10.37, 10.14, 10.12, 10.05, 10.13, 9.79, 10.43, 10.38, 10.38, 10.07, 10.13, 10.5, 13.07, 14.81, 14.67, 14.59, 14.56, 14.41, 13.97, 12.26, 12.16, 12.83, 12.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4329, 1.2337, 0.9911, 0.5489, 0.7069, 0.7448, 0.558, 0.667, 0.7126, 0.8641, 2.1618, 2.2314, 1.9422, 1.9853, 1.7261, 1.7629, 1.6697, 1.8012, 2.1752, 2.0427, 1.9513, 1.8886, 1.7878, 1.6374, 1.4306, 2.031, 1.9052, 2.1585, 1.8244, 0.715, 0.5712, 0.4127, 0.3998, 0.7322, 0.7435, 0.4898, 0.2628, 0.1976, 0.2791, 0.4762, 0.2431, 0.118, 0.115, 0.1136, 0.0826, 0.2419, 0.1638, 0.3231, 0.4402, 0.6493, 0.4303, 0.2011, 0.225, 0.2089, 0.3045, 0.3216, 0.4832, 0.3729, 0.6085, 0.7504, 0.7339, 0.5939, 0.4694, 0.5107, 0.5098, 0.4694, -0.0525, -0.0363, 0.1188, 0.1826, 0.381, 0.3558, 0.3658, 0.3032, 0.2433, 0.3375, 0.2786, 0.4513, 0.4174, 0.6848, 0.8167, 0.785, 1.1045, 0.8936, 0.8597, 0.9063, 0.5436, 0.5631, 0.4787, 0.4011, 0.4899, 0.3286, 0.466, 0.7898, 0.8834, 0.6479, 0.717, 0.6602, 0.4762, 0.5638, 0.6466, 0.6355, 0.8055, 0.7841, 0.7163, 0.6977, 0.5837, 0.4273, 0.3346, 0.2467, 0.4732, 0.827, 0.3057, 0.2286, 0.2013, 0.4234, 0.479, 0.5797, 0.574, 0.2666, 0.181, 0.1486, 0.0161, 0.1067, -0.1337, 0.5317, 1.0253, 0.9535, 0.9472, 1.0255, 1.0408, 1.1505, 1.0455, 1.1054, 0.7971, 0.7769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8013, 3.2657, 2.9818, 3.1209, 6.1356, 6.8035, 6.5623, 6.0959, 5.722, 5.3008, 5.1078, 4.6982, 4.1696, 3.8351, 3.4034, 3.2267, 2.916, 10.9849, 12.9158, 12.5249, 12.3764, 11.9459, 11.6768, 11.2672, 11.6381, 14.0197, 13.0424, 11.7979, 10.6479, 8.8377, 6.7674, 6.0484, 9.2521, 8.6702, 10.6481, 9.6138, 8.9424, 8.3522, 8.0938, 8.3116, 8.2449, 8.1798, 8.3573, 8.7783, 9.2605, 9.5954, 10.028, 10.6687, 10.726, 4.9504, 5.4815, 6.0171, 6.3201, 6.6921, 7.0108, 4.8624, 3.9666, 4.0304, 4.2419, 4.4719, 3.7888, 3.9323, 3.984, 3.9168, 3.8894, 3.6791, 3.5516, 3.3242, 3.2319, 3.2505, 2.9987, 2.9987, 2.8248, 3.3418, 3.8136, 4.1424, 4.4057, 4.5594, 4.6862, 4.8908, 5.1604, 4.5845, 4.1853, 4.406, 4.515, 4.3113, 3.3138, 4.3471, 3.9682, 6.8196, 6.435, 6.1857, 5.8864, 5.6667, 5.3559, 4.9876, 4.7369, 4.3162, 4.1924, 3.9052, 3.6991, 3.5764, 3.5127, 3.0217, 3.042, 3.1452, 3.2059, 3.1077, 3.0237, 2.8407, 2.5543, 2.3371, 1.8356, 1.4723, 1.5676, 1.7732, 1.9872, 2.0588, 2.3212, 2.3644, 2.5694, 2.8522, 2.9549, 3.0663, 3.1265, 3.1805, 3.4068, 3.6774, 3.9239, 4.2408, 4.4467, 4.9402, 3.0635, 4.9628, 4.8058, 4.918, 5.7052, 5.8655, 6.912, 6.7489, 6.9565, 6.5286, 6.0292], "mkt_dynamics": [0.997257, 0.775076, 0.400667, 0.256836, 0.03883, 0.05844, -0.088353, -0.232633, -0.31496, -0.464649, -0.424374, -0.490294, -0.49706, -0.488988, -0.221829, 0.204754, 0.608204, 1.108093, 1.369154, 1.554829, 1.597877, 1.381417, 1.101878, 0.708893, 0.359287, 0.096153, -0.247886, -0.453315, -0.582164, -0.605025, -0.046893, 0.558885, 1.059899, 1.444244, 1.32553, 1.204327, 1.200839, 1.25951, 1.400289, 1.467393, 1.508064, 1.50098, 1.48544, 1.484666, 1.255074, 1.249753, 1.196183, 1.166204, 1.423112, 1.090329, 0.642264, 0.132658, -0.41855, -0.54997, -0.522339, -0.50297, -0.642405, -0.829341, -1.010082, -1.154097, -1.175021, -1.17431, -1.175313, -1.162085, -1.125361, -1.059579, -1.0101, -0.995092, -0.857779, -0.58732, -0.38934, -0.078731, 0.099874, -0.079912, -0.104436, -0.159643, -0.145708, 0.041717, 0.26434, 0.532011, 0.714543, 0.951872, 0.851841, 0.626214, 0.457253, 0.289929, 0.164042, -0.105243, -0.390942, -0.756764, -0.874038, -0.809468, -0.795047, -0.776034, -0.846494, -0.862623, -0.705308, -0.400379, -0.15284, 0.341034, 0.69559, 0.954242, 1.293439, 1.263039, 1.200866, 1.141766, 1.022385, 0.912536, 0.71435, 0.416436, 0.15182, -0.074613, -0.226533, -0.107701, -0.066192, -0.090889, -0.083668, -0.263539, -0.409749, -0.427556, -0.318923, -0.201477, 0.237882, 0.585534, 0.756228, 0.984792, 0.800339, 0.451839, 0.100079, -0.373415, -0.713911, -0.467312, -0.371821, -0.386371, -0.423284, -0.789403, -0.945921, -0.878253, -0.688534, -0.658933, -0.663635, -0.681347, -0.763117, -0.692896, -0.654845, -0.533539, -0.033845, 0.471639, 1.065201, 1.445235, 1.299149, 1.236826, 1.106644, 1.094535, 1.036931, 0.879558], "market_activity_top_line": [9.958547, 9.873552, 9.852686, 9.856877, 9.850114, 9.882052, 9.86222, 9.879219, 9.873553, 9.910383, 9.893384, 9.875613, 9.893384, 9.910384, 10.006711, 10.074708, 10.151203, 10.326858, 10.499681, 10.618674, 10.700835, 10.715001, 10.658338, 10.543208, 10.520801, 10.503029, 10.457441, 10.426534, 10.41165, 10.432899, 10.913321, 11.41479, 11.74627, 12.021086, 12.13158, 12.193909, 12.242073, 12.366731, 12.669879, 12.92203, 13.111852, 13.262009, 13.341337, 13.35267, 13.313006, 13.559491, 13.769144, 14.100623, 14.307444, 14.041127, 13.769917, 13.626971, 13.484798, 13.449402, 13.464984, 13.440178, 13.376423, 13.297676, 13.227804, 13.187704, 13.157299, 13.110477, 13.060383, 13.006845, 12.947346, 12.89969, 12.842986, 12.798484, 12.763353, 12.747606, 12.714981, 12.663185, 12.613956, 12.564313, 12.523204, 12.484196, 12.461036, 12.43256, 12.426981, 12.529025, 12.627557, 12.646032, 12.606003, 12.569053, 12.550298, 12.542741, 12.408278, 12.354507, 12.318054, 12.286368, 12.271867, 12.255378, 12.239486, 12.218131, 12.191412, 12.171248, 12.14592, 12.133206, 12.118208, 12.125161, 12.261139, 12.381225, 12.613724, 12.721182, 12.776294, 12.831406, 12.723323, 12.651818, 12.61906, 12.561005, 12.521713, 12.448179, 12.446205, 12.483483, 12.623333, 12.666667, 12.726667, 12.733333, 12.65, 12.629091, 12.650909, 12.667273, 12.74, 12.813333, 12.843333, 12.856667, 12.826667, 12.763636, 12.720909, 12.678095, 12.673571, 12.701429, 12.678095, 12.644762, 12.616295, 12.609506, 12.606774, 12.610323, 12.613548, 12.596882, 12.573656, 12.547527, 12.51172, 12.479785, 12.433118, 12.424194, 12.45129, 12.636667, 12.82, 12.993333, 13.096667, 13.213333, 13.283333, 13.376667, 13.336667, 13.293333], "market_activity_min_gap": [0.799217, 0.855682, 0.948481, 1.149233, 1.289229, 1.507209, 1.663075, 1.712624, 1.705992, 1.726002, 1.644955, 1.534011, 1.477078, 1.417999, 1.381255, 1.335718, 1.295953, 1.339006, 1.459294, 1.520201, 1.548624, 1.54673, 1.505513, 1.433062, 1.415199, 1.386751, 1.34785, 1.33992, 1.405614, 1.418637, 1.854144, 2.247407, 2.573359, 2.924278, 3.1713, 3.485245, 3.679209, 3.930732, 4.285738, 4.619833, 4.855517, 5.029729, 5.172133, 5.236415, 5.281244, 5.470382, 5.620207, 5.934368, 6.177354, 6.066137, 5.871356, 5.563039, 5.173422, 4.644586, 4.396652, 3.674921, 1.890219, -0.060126, -1.601857, -2.080163, -2.822616, -3.751913, -4.629665, -5.430781, -6.263854, -6.22875, -6.385957, -5.984303, -5.350154, -4.676383, -4.290614, -4.249574, -4.312301, -4.781002, -4.875178, -4.470158, -3.467988, -2.777063, -1.95789, -1.448982, -1.059407, -0.800775, -0.65385, -0.430216, -0.179215, -0.018746, -1.438134, -2.970056, -3.723996, -3.922057, -3.301646, -2.653309, -2.357821, -2.46214, -2.621337, -2.523535, -2.714248, -2.326747, -2.017402, -1.376328, -1.079083, -0.860349, -0.401734, -0.146249, -0.01999, 0.119578, 0.192517, 0.234464, 0.322605, 0.438718, 0.588185, 0.402686, 0.408394, 0.920693, 1.144271, 1.285493, 1.245675, 1.163299, 1.051665, 0.966131, 0.955647, 0.922363, 0.927582, 0.893391, 0.806224, 0.727411, 0.584657, 0.439692, 0.094177, -0.741495, -0.816033, 0.071739, -0.209552, -0.700002, -1.231426, -1.209869, -1.124788, -0.606063, -0.491492, -0.778604, -1.388338, -2.155232, -3.056769, -3.419936, -4.054231, -3.165738, -1.684754, -0.918597, -0.633069, -0.276081, -0.090484, 0.135475, 0.389347, 0.671671, 0.856532, 1.035128], "market_activity": [null, null, null, null, 1.57765, 7.891625, 10.707863, 12.715531, 13.278691, 14.00397, 13.73886, 11.05308, 10.772865, 9.478883, 15.714941, 23.881221, 31.680285, 45.903193, 58.822496, 66.448098, 70.773399, 66.483175, 51.247987, 30.002719, 14.059059, 5.37613, 0.000165, -0.934918, -1.479834, 0.094608, 33.520404, 60.006877, 77.377789, 88.688894, 94.344447, 97.172224, 94.686862, 86.966981, 91.05039, 95.525195, 97.762598, 98.881299, 99.440649, 91.66955, 78.637225, 75.726812, 79.171931, 89.585966, 94.792983, 90.461641, 66.404621, 42.962735, 28.049443, 18.523546, 12.468773, 9.025912, 8.166781, 3.992115, -2.518767, -7.396409, -10.557529, -11.79574, -12.45542, -14.035785, -16.667067, -18.044059, -18.741654, -19.051627, -18.286864, -16.673132, -14.939191, -14.379695, -14.676523, -16.184636, -17.296793, -17.370647, -16.384548, -15.059049, -12.970875, -5.179462, 5.228544, 12.769197, 14.767323, 9.956362, 2.979281, -1.375785, -8.803717, -13.071159, -15.328954, -16.407027, -14.339239, -11.897894, -9.956747, -8.739049, -8.888324, -9.232487, -10.008919, -10.073084, -9.598517, -7.916659, 1.612071, 13.503485, 32.772893, 47.820271, 52.221461, 52.008005, 36.277978, 20.106589, 8.150919, -0.35884, -4.87537, -8.10616, -8.472305, -4.411103, 6.681699, 17.553499, 25.8763, 28.358725, 18.998537, 11.093719, 5.643509, 3.23013, 8.89464, 16.10417, 19.97711, 21.547205, 17.359652, 8.709551, 0.692801, -6.152425, -8.681987, -6.171269, -4.224484, -3.131367, -3.711384, -5.299467, -5.348183, -3.916742, -1.997146, -1.688698, -2.612949, -4.632249, -7.5721, -9.80795, -12.04825, -12.49205, -9.8871, 2.720925, 20.763563, 39.395081, 51.602216, 57.188558, 55.901254, 52.874977, 44.958613, 33.996607], "market_activity_raw": [null, null, null, null, 1.57765, 14.2056, 13.5241, 14.7232, 13.84185, 14.72925, 13.47375, 8.3673, 10.49265, 8.1849, 21.951, 32.0475, 39.47935, 60.1261, 71.7418, 74.0737, 75.0987, 62.19295, 36.0128, 8.75745, -1.8846, -3.3068, -5.3758, -1.87, -2.02475, 1.66905, 66.9462, 86.49335, 94.7487, 100.0, 100.0, 100.0, 92.2015, 79.2471, 95.1338, 100.0, 100.0, 100.0, 100.0, 83.89845, 65.6049, 72.8164, 82.61705, 100.0, 100.0, 86.1303, 42.3476, 19.52085, 13.13615, 8.99765, 6.414, 5.58305, 7.30765, -0.18255, -9.02965, -12.27405, -13.71865, -13.03395, -13.1151, -15.61615, -19.29835, -19.42105, -19.43925, -19.3616, -17.5221, -15.0594, -13.20525, -13.8202, -14.97335, -17.69275, -18.40895, -17.4445, -15.39845, -13.73355, -10.8827, 2.61195, 15.63655, 20.30985, 16.76545, 5.1454, -3.9978, -5.73085, -16.23165, -17.3386, -17.58675, -17.4851, -12.27145, -9.45655, -8.0156, -7.52135, -9.0376, -9.57665, -10.78535, -10.13725, -9.12395, -6.2348, 11.1408, 25.3949, 52.0423, 62.86765, 56.62265, 51.79455, 20.54795, 3.9352, -3.80475, -8.8686, -9.3919, -11.33695, -8.83845, -0.3499, 17.7745, 28.4253, 34.1991, 30.84115, 9.63835, 3.1889, 0.1933, 0.81675, 14.55915, 23.3137, 23.85005, 23.1173, 13.1721, 0.05945, -7.32395, -12.99765, -11.21155, -3.66055, -2.2777, -2.03825, -4.2914, -6.88755, -5.3969, -2.4853, -0.07755, -1.38025, -3.5372, -6.65155, -10.51195, -12.0438, -14.28855, -12.93585, -7.28215, 15.32895, 38.8062, 58.0266, 63.80935, 62.7749, 54.61395, 49.8487, 37.04225, 23.0346], "market_activity_distance": [5.111452, 4.121397, 3.792743, 3.787135, 3.636963, 3.83149, 3.604412, 3.569282, 3.282922, 3.395509, 2.948963, 2.511793, 2.428739, 2.352604, 2.960432, 3.317283, 3.728617, 4.995728, 6.249384, 6.919653, 7.214276, 6.88743, 5.933425, 4.595079, 4.164232, 3.755447, 3.160737, 2.697974, 2.451308, 2.43195, 6.497088, 10.489504, 12.862395, 14.629208, 14.845116, 14.620513, 14.161169, 14.37181, 15.975105, 17.113876, 17.611182, 17.701788, 17.212195, 16.155262, 14.805763, 15.631797, 16.142911, 17.61786, 18.114838, 15.108584, 12.155826, 10.316934, 8.481742, 7.292189, 6.549549, 5.612507, 4.450231, 3.245856, 2.110487, 1.177927, 0.762691, 0.36947, -0.069253, -0.47898, -0.943191, -1.320433, -1.721419, -2.011708, -2.105798, -2.110119, -2.164066, -2.26349, -2.343645, -2.426578, -2.49922, -2.339856, -2.0909, -1.713998, -1.256242, -0.29911, 0.587439, 0.81762, 0.60709, 0.544895, 0.639725, 0.740813, -0.079698, -0.277805, -0.349132, -0.319922, -0.313052, -0.372241, -0.439127, -0.538104, -0.680921, -0.745604, -0.865025, -0.88161, -0.866986, -0.685023, 0.428748, 1.322911, 3.00365, 3.698632, 3.991273, 4.256947, 3.365832, 2.725321, 2.50453, 2.156775, 1.933285, 1.44729, 1.464419, 1.703846, 2.736279, 3.038785, 3.241748, 3.013184, 2.152767, 1.783942, 1.795979, 1.75158, 2.104712, 2.435869, 2.408291, 2.273348, 1.797191, 1.151074, 0.681777, 0.32491, 0.267085, 0.372792, 0.329324, 0.182836, 0.087829, 0.136233, 0.093482, 0.081929, 0.041362, -0.104029, -0.248663, -0.455954, -0.661215, -0.744019, -0.839147, -0.844421, -0.681018, 0.730705, 2.056518, 3.285636, 3.969304, 4.701529, 5.131247, 5.702623, 5.289474, 4.850795], "market_activity_roc": [null, null, null, null, -1.088844, 0.086089, 0.096765, 0.226664, 0.237957, 0.286691, 0.315994, -0.036501, 0.20085, 1e-05, 1.145483, 2.016027, 2.605974, 4.2024, 4.926394, 5.399323, 5.414452, 3.758578, 1.511065, -0.710691, -1.682429, -1.978273, -1.884881, -1.106627, -1.037478, -0.667712, 4.359384, 9.478279, 12.818525, 15.222873, 11.163046, 6.825522, 4.22094, 2.875323, 4.437171, 5.971186, 7.104834, 7.239407, 5.29964, 3.332603, 1.534139, 2.243114, 3.206628, 5.601524, 7.469673, 3.552021, 0.005614, -3.359086, -5.749776, -4.214227, -2.214487, -1.37076, -0.803683, -1.128125, -1.761458, -1.878502, -1.638136, -1.407757, -1.265675, -1.371421, -1.595715, -1.607775, -1.664553, -1.601933, -1.421087, -1.178974, -0.996692, -1.057149, -1.170515, -1.437862, -1.508276, -1.41346, -1.212308, -1.048629, -0.768358, 0.359086, 1.336334, 1.71704, 1.440591, 0.319482, -0.611829, -0.816786, -1.568499, -1.706938, -1.850506, -2.043995, -1.099355, -0.802371, -0.637828, -0.555388, -0.655605, -0.686474, -0.76446, -0.695074, -0.600455, -0.378655, 0.948623, 2.044134, 4.08902, 4.915572, 4.201526, 3.635997, 0.868887, -0.545264, -1.23067, -2.107337, -1.58457, -1.609563, -1.369793, -0.617164, 0.81155, 1.75518, 2.253394, 2.001445, 0.211252, -0.296653, -0.59527, -0.518796, 0.711462, 1.45887, 1.521029, 1.495144, 0.680275, -0.387854, -0.953211, -1.388945, -1.193576, -0.487377, -0.336564, -0.262918, -0.451933, -0.723722, -0.562553, -0.272358, -0.021773, -0.100115, -0.2627, -0.497973, -0.807291, -0.929571, -1.117718, -0.982927, -0.482987, 1.257089, 3.111705, 4.580893, 5.183214, 4.563434, 3.614142, 2.950236, 1.832527, 0.605449], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, 0.9545, 8.1419, 9.0323, 7.828, 6.7843, 2.855, -1.7983, -9.8525, -5.4882, -3.7598, -6.6905, -3.6404, -2.089, 1.3009, 18.2354, 18.0574, 12.599, 12.1412, 7.4283, 7.8246, 7.128, 8.1536, 10.8971, 9.6608, 8.598, 7.911, 6.8562, 4.616, 0.0312, 5.5304, 5.001, 6.5529, 2.4985, -19.3193, -18.9621, -19.1378, -17.1234, -9.337, -7.6674, -11.5851, -14.5124, -14.1547, -11.0368, -6.0205, -9.7591, -11.0319, -10.0723, -9.2667, -9.1318, -4.8202, -5.9889, -2.0617, 0.4665, 4.5903, -0.3117, -4.6555, -4.0347, -4.1381, -1.8444, -1.5984, 2.2113, -0.5188, 4.6723, 7.0827, 6.1383, 2.4339, -0.638, 0.3831, 0.332, -0.7609, -13.1221, -11.9532, -6.9968, -4.9459, 1.0003, 0.0349, 0.0302, -1.7678, -3.2828, -0.3057, -2.1456, 3.1325, 1.6835, 9.0943, 11.4611, 9.9329, 16.1486, 9.1074, 7.8931, 8.3487, -2.6358, -1.721, -3.6409, -5.2528, -2.3077, -6.1947, -1.9541, 5.8551, 7.4318, 0.9462, 2.5187, 1.0822, -3.3087, -0.9002, 1.1525, 0.9988, 4.7136, 4.0851, 2.1278, 1.8441, -1.4091, -5.3726, -7.2129, -8.6865, -1.8776, 6.112, -5.7182, -6.7325, -6.7275, -1.3325, -0.0801, 2.0799, 1.8026, -5.0331, -6.2774, -6.3937, -8.3232, -5.7488, -9.3676, 5.0547, 13.0821, 11.3378, 10.5454, 11.2801, 10.478, 11.785, 8.8876, 9.748, 0.8909, 0.7721], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.820537, 0.820537, 0.761219, 0.637422, 0.394076, 0.307116, 0.271141, 0.17057, 0.150751, 0.154979, 0.108546, 0.391458, 0.619469, 0.767175, 0.829875, 0.852515, 0.871554, 0.876296, 0.887852, 0.903962, 0.911868, 0.889618, 0.828711, 0.769839, 0.709925, 0.642865, 0.65062, 0.641501, 0.652975, 0.644487, 0.46522, 0.286329, 0.11565, -0.006155, -0.001703, 0.023649, -0.022086, -0.113002, -0.182008, -0.218265, -0.22572, -0.273218, -0.322721, -0.368682, -0.411578, -0.46217, -0.493376, -0.521457, -0.496779, -0.436058, -0.313141, -0.284884, -0.326738, -0.343568, -0.37371, -0.368194, -0.353749, -0.272762, -0.261243, -0.14746, 0.007545, 0.11424, 0.120851, 0.057364, 0.039583, 0.032342, 0.013576, -0.099655, -0.182378, -0.228587, -0.259094, -0.209811, -0.200119, -0.186837, -0.19665, -0.21283, -0.198275, -0.222191, -0.159194, -0.123563, 0.026896, 0.191007, 0.320176, 0.486231, 0.569125, 0.613486, 0.656955, 0.541485, 0.440473, 0.334711, 0.212498, 0.152819, 0.055531, 0.03694, 0.143984, 0.250139, 0.234575, 0.236129, 0.197325, 0.0891, 0.044763, 0.046513, 0.030598, 0.097889, 0.126808, 0.122643, 0.119516, 0.069097, -0.030097, -0.130737, -0.235544, -0.216809, -0.042626, -0.147781, -0.218591, -0.264121, -0.231077, -0.176831, -0.097433, -0.055534, -0.145516, -0.206499, -0.248601, -0.294685, -0.309419, -0.311496, -0.171291, 0.118202, 0.334126, 0.477697, 0.591568, 0.667115, 0.734121, 0.761554, 0.790515, 0.714399, 0.626817], "smi": [null, null, null, 0.205, 0.1757, 0.1813, 0.1838, 0.1967, 0.2187, 0.2444, 0.2686, 0.2944, 0.3275, 0.3645, 0.4165, 0.456, 0.5065, 0.5535, 0.593, 0.627, 0.6565, 0.6875, 0.7145, 0.7265, 0.717, 0.7045, 0.683, 0.6595, 0.6355, 0.622, 0.624, 0.6385, 0.6605, 0.697, 0.743, 0.793, 0.8445, 0.893, 0.9395, 0.973, 0.991, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.974, 0.9375, 0.8815, 0.8275, 0.7805, 0.7245, 0.659, 0.5845, 0.505, 0.431, 0.3695, 0.327, 0.3035, 0.2695, 0.2245, 0.186, 0.154, 0.132, 0.1175, 0.1055, 0.095, 0.081, 0.064, 0.053, 0.047, 0.045, 0.051, 0.0555, 0.0605, 0.0755, 0.0995, 0.1245, 0.1445, 0.161, 0.1755, 0.186, 0.194, 0.204, 0.212, 0.207, 0.194, 0.1855, 0.1865, 0.192, 0.199, 0.209, 0.215, 0.2225, 0.231, 0.244, 0.269, 0.302, 0.348, 0.404, 0.4655, 0.528, 0.5775, 0.605, 0.617, 0.614, 0.5955, 0.564, 0.52, 0.483, 0.4595, 0.4365, 0.4305, 0.4485, 0.4615, 0.4835, 0.5145, 0.5495, 0.5955, 0.6385, 0.672, 0.7085, 0.7315, 0.726, 0.716, 0.692, 0.656, 0.6355, 0.5975, 0.542, 0.4655, 0.373, 0.291, 0.245, 0.2325, 0.2335, 0.228, 0.1965, 0.164, 0.1345, 0.118, 0.116, 0.131, 0.1455, 0.165, 0.195, 0.24, 0.305, 0.382, 0.471, 0.5645, 0.6555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.960353, -2.62531, -2.377468, -2.48599, -2.38529, -2.171694, -1.166159, 0.238716, -0.941979, -1.064441, -0.105973, 1.526176, 0.740615, -0.086343, -0.520894, -1.310549, -1.280269, 2.699095, 2.235477, 2.746241, 0.957113, 2.610698, 1.534944, -2.090389, -2.413413, -2.217079, -3.457487, -5.130679, -5.929882, -4.887983, 2.391426, 5.799939, 1.787034, 2.786636, 1.449393, 0.851638, 7.302009, 6.169392, 10.175299, 8.332287, 5.706489, 4.667488, 6.334458, 2.491712, -1.534965, 1.285599, 2.450349, 3.668518, 1.100952, -2.950038, -0.96939, -0.442917, 0.01687, -0.141675, 0.997981, -2.16506, -1.237632, -3.724193, -4.683636, -5.309535, -5.7685, -9.755445, -12.118175, -11.687699, -9.965653, -11.390498, -9.094098, -8.226686, -4.445693, -6.066895, -7.215415, -7.352469, -10.175386, -8.844281, -8.352562, -8.739203, -8.701736, -9.378291, -5.950242, -6.827804, -4.096973, -3.140929, -1.450085, -1.975117, 0.833779, 1.95874, 4.5893, 4.860045, 3.678371, -0.316592, 1.246847, -3.139364, -2.054933, -1.215306, -3.119596, -3.965572, -4.430431, -5.009344, -4.976495, -3.029766, -4.004398, -3.774965, -0.349823, -3.988858, -4.980801, -1.805576, -6.513055, -7.043428, -11.00489, -11.781348, -10.799154, -15.779986, -16.102762, -13.165475, -12.707232, -16.296186, -13.63514, -12.988463, -11.037085, -13.930432, -14.008024, -14.354285, -11.176569, -13.565475, -15.963059, -18.248852, -21.410056, -23.293765, -23.750676, -23.308287, -25.828074, -27.186142, -25.6971, -25.31062, -25.348541, -22.582538, -20.374344, -25.511807, -27.571352, -32.3723, -32.130038, -36.019728, -35.368624, -36.061489, -40.081929, -36.989301, -32.088607, -34.678605, -30.871927, -32.599475, -29.429955, -23.037471, -24.232718, -21.598948, -24.327248, -26.064323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [9.986878, 9.689398, 9.774393, 9.859386, 9.816889, 10.029377, 9.774393, 9.901884, 9.859386, 9.986878, 9.859386, 9.816889, 9.944382, 9.944382, 10.199366, 10.15687, 10.241863, 10.62434, 10.751832, 10.751832, 10.751832, 10.666837, 10.539345, 10.241863, 10.369355, 10.411852, 10.284361, 10.369355, 10.411852, 10.539345, 11.856763, 12.196742, 12.06925, 12.23924, 12.111748, 12.281736, 12.324234, 12.579218, 13.216679, 13.259176, 13.301673, 13.386667, 13.386667, 13.344172, 13.216679, 14.066625, 14.109123, 14.619091, 14.491599, 13.301673, 13.131683, 12.919197, 12.876699, 13.386667, 13.429167, 13.070953, 12.701457, 12.562896, 12.65527, 12.932391, 12.562896, 12.33196, 12.285772, 12.239585, 12.147211, 12.33196, 12.193398, 12.378147, 12.516707, 12.793831, 12.516707, 12.193398, 12.193398, 12.147211, 12.239585, 12.239585, 12.424334, 12.285772, 12.562896, 12.747644, 12.747644, 12.609082, 12.470521, 12.516707, 12.516707, 12.470521, 11.731526, 11.685341, 11.823901, 11.870089, 12.101024, 12.054838, 12.054838, 11.962463, 11.870089, 11.962463, 11.870089, 12.054838, 12.00865, 12.33196, 12.516707, 12.516707, 12.983269, 12.793831, 12.793831, 12.886205, 12.470521, 12.5, 12.4, 12.3, 12.4, 12.2, 12.35, 12.75, 12.9, 12.65, 12.75, 12.7, 12.5, 12.6, 12.7, 12.7, 12.9, 12.9, 12.85, 12.85, 12.75, 12.6, 12.5, 12.4, 12.6, 12.95, 12.45, 12.35, 12.3, 12.5, 12.55, 12.65, 12.65, 12.35, 12.25, 12.2, 12.05, 12.1, 11.85, 12.4, 12.95, 12.95, 13.0, 13.15, 13.2, 13.4, 13.35, 13.5, 13.2, 13.2], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.0, 0.0, 0.35, 0.6, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.45, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.75, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 1.0, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.45, 0.45, 0.8, 0.58097, 0.557869, 0.578232, 0.573077], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.43, 0.41, 0.41, 0.41, 0.475, 0.5199999999999999, 0.585, 0.65, 0.695, 0.76, 0.7849999999999999, 0.8300000000000001, 0.875, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8949999999999999, 0.89, 0.885, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.66, 0.5800000000000001, 0.545, 0.51, 0.45500000000000007, 0.38, 0.305, 0.25, 0.195, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.175, 0.2, 0.18, 0.18, 0.215, 0.275, 0.32999999999999996, 0.365, 0.32, 0.275, 0.22999999999999998, 0.185, 0.185, 0.185, 0.15, 0.09, 0.05500000000000001, 0.04, 0.04, 0.06000000000000001, 0.085, 0.11000000000000001, 0.155, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.575, 0.655, 0.7150000000000001, 0.7700000000000001, 0.8200000000000001, 0.8550000000000001, 0.875, 0.875, 0.8300000000000001, 0.7849999999999999, 0.74, 0.7150000000000001, 0.7100000000000001, 0.7100000000000001, 0.71, 0.73, 0.71, 0.7100000000000001, 0.7550000000000001, 0.8, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8400000000000001, 0.8150000000000001, 0.7899999999999999, 0.71, 0.61, 0.51, 0.43499999999999994, 0.38, 0.325, 0.29, 0.21000000000000002, 0.155, 0.12000000000000002, 0.14, 0.16, 0.20500000000000002, 0.25, 0.29500000000000004, 0.32, 0.34500000000000003, 0.40499999999999997, 0.50896, 0.543183, 0.561345, 0.568454], "avg_distance": [-17.82244142185825, -20.270271477039223, -19.57088558373512, -18.871516147537733, -19.221204979913114, -17.472736132376156, -19.57088558373512, -18.521819086608996, -18.871516147537733, -17.82244142185825, -18.871516147537733, -19.221204979913114, -18.17212202568027, -18.17212202568027, -16.073972574321306, -16.42365317814331, -15.724283741945927, -12.57705133635412, -11.527976610674637, -11.527976610674637, -11.527976610674637, -12.227362503978757, -13.276437229658223, -15.724283741945927, -14.675209016266443, -14.32552018389108, -15.374586681017188, -14.675209016266443, -14.32552018389108, -13.276437229658223, -2.435992911934673, 0.3615424327283956, -0.6875322929510871, 0.7112394936571342, -0.3378352320223484, 1.0609200974791395, 1.4106171584078782, 3.5087666097668286, 8.7541484667176, 9.10383729909298, 9.453526131468346, 10.15290379621909, 10.15290379621909, 9.803231420950457, 8.7541484667176, 15.74797448554524, 16.09767154647398, 20.293970449191896, 19.24489572351243, 9.453526131468346, 8.05475434486014, 6.3063019544299115, 5.956604893501173, 10.15290379621909, 10.502617314254561, 7.555034298970857, 4.51461674461713, 3.3744601617344876, 4.134564550322916, 6.414869487534855, 3.3744601617344876, 1.4741909617100428, 1.0941305388624547, 0.7140783445682406, -0.04602604402018769, 1.4741909617100428, 0.33402615027402643, 1.854243156004257, 2.99439151033354, 5.274721133205572, 2.99439151033354, 0.33402615027402643, 0.33402615027402643, -0.04602604402018769, 0.7140783445682406, 0.7140783445682406, 2.234295350298471, 1.0941305388624547, 3.3744601617344876, 4.894668938911344, 4.894668938911344, 3.754504127475342, 2.614347544592685, 2.99439151033354, 2.99439151033354, 2.614347544592685, -3.466512249774863, -3.846547986962358, -2.706399632633075, -2.326339209785487, -0.42607823831440184, -0.8061222040552566, -0.8061222040552566, -1.5662348211970587, -2.326339209785487, -1.5662348211970587, -2.326339209785487, -0.8061222040552566, -1.1861826269028446, 1.4741909617100428, 2.99439151033354, 2.99439151033354, 6.833521825666815, 5.274721133205572, 5.274721133205572, 6.034825521794001, 2.614347544592685, 2.856917069255454, 2.0340617327014128, 1.2112063961473725, 2.0340617327014128, 0.38835105959331706, 1.6226340644243855, 4.914055410640563, 6.148338415471631, 4.091200074086522, 4.914055410640563, 4.5026277423635355, 2.856917069255454, 3.6797724058094943, 4.5026277423635355, 4.5026277423635355, 6.148338415471631, 6.148338415471631, 5.736910747194603, 5.736910747194603, 4.914055410640563, 3.6797724058094943, 2.856917069255454, 2.0340617327014128, 3.6797724058094943, 6.559766083748644, 2.4454894009784263, 1.6226340644243855, 1.2112063961473725, 2.856917069255454, 3.2683447375324817, 4.091200074086522, 4.091200074086522, 1.6226340644243855, 0.7997787278703447, 0.38835105959331706, -0.8459319452377366, -0.4345042769607237, -2.491642618345833, 2.0340617327014128, 6.559766083748644, 6.559766083748644, 6.9711937520256715, 8.20547675685674, 8.616904425133754, 10.262615098241849, 9.851187429964822, 11.085470434795889, 8.616904425133754, 8.616904425133754], "avg_trend_signal": 0.5383983846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8925675675675675, "display_momentum_threshold": 0.8925675675675675, "display_price_threshold": 13.700952818614862, "reversal_price_threshold": 13.815040994999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.350045549999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [45, 46, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [45], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.812)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.508960", "trend_signal": "0.580970", "avg_distance": "32.752405", "display_price_threshold": "13.674332", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.543183", "trend_signal": "0.557869", "avg_distance": "34.244005", "display_price_threshold": "13.674332", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.561345", "trend_signal": "0.578232", "avg_distance": "31.260804", "display_price_threshold": "13.674332", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.568454", "trend_signal": "0.573077", "avg_distance": "31.260804", "display_price_threshold": "13.674332", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f97e91c8-8a45-45a7-b167-3b998d96721b/", "share_image": "https://sharemaestro.com/terminal/f97e91c8-8a45-45a7-b167-3b998d96721b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}