{"ticker": {"uuid": "f97eb593-d84c-421b-a50b-98f4d679488c", "symbol": "5819", "name": "Hong Leong Bank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5819 fell 6.79%, moving from 22.40 to 20.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.120001, "low": 20.879999, "close": 20.879999, "volume": 9624000}, "trend_line": 22.354224, "activity_lines": {"activity_5": 21.742666, "activity_10": 22.001818, "activity_20": 22.370767, "activity_30": 22.497098}, "trend_signal": 0, "fair_value": 19.149564, "relative_strength": -2.885693, "rate_of_change": 0.08740210245910796, "market_dynamics": -1.056714, "expectation": {"probability": 57.4083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.932254, "high": 16.967977, "low": 16.575034, "close": 16.664335, "volume": 6794400}, "trend_line": 18.00168, "activity_lines": {"activity_5": 17.134677, "activity_10": 17.475227, "activity_20": 17.717469, "activity_30": 17.84752}, "trend_signal": 0, "fair_value": 16.180762, "relative_strength": -2.324465, "rate_of_change": -0.28499213155834535, "market_dynamics": -1.226839, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.682199, "high": 16.950114, "low": 16.485727, "close": 16.52145, "volume": 7099200}, "trend_line": 17.943699, "activity_lines": {"activity_5": 16.858427, "activity_10": 17.262519, "activity_20": 17.588837, "activity_30": 17.752021}, "trend_signal": 0, "fair_value": 16.21025, "relative_strength": -3.943235, "rate_of_change": -0.3220866052501856, "market_dynamics": -1.314005, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.610754, "high": 17.057281, "low": 16.485726, "close": 16.789366, "volume": 3669900}, "trend_line": 17.889345, "activity_lines": {"activity_5": 16.758406, "activity_10": 17.127425, "activity_20": 17.494594, "activity_30": 17.677548}, "trend_signal": 0, "fair_value": 16.242622, "relative_strength": -2.528187, "rate_of_change": -0.3029141315845747, "market_dynamics": -1.322221, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.878672, "high": 16.967977, "low": 16.789362, "close": 16.932251, "volume": 2835100}, "trend_line": 17.845647, "activity_lines": {"activity_5": 16.776266, "activity_10": 17.039094, "activity_20": 17.420208, "activity_30": 17.6158}, "trend_signal": 0, "fair_value": 16.27432, "relative_strength": -0.699933, "rate_of_change": -0.24426830607827804, "market_dynamics": -1.322636, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.950116, "high": 17.021557, "low": 16.825084, "close": 16.842951, "volume": 4653200}, "trend_line": 17.799561, "activity_lines": {"activity_5": 16.801273, "activity_10": 16.955959, "activity_20": 17.342887, "activity_30": 17.55111}, "trend_signal": 0, "fair_value": 16.305339, "relative_strength": -1.280835, "rate_of_change": -0.2582478517029893, "market_dynamics": -1.303094, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.825088, "high": 17.075143, "low": 16.700058, "close": 16.967976, "volume": 5991400}, "trend_line": 17.754107, "activity_lines": {"activity_5": 16.873908, "activity_10": 16.916341, "activity_20": 17.282794, "activity_30": 17.49746}, "trend_signal": 0, "fair_value": 16.334298, "relative_strength": -2.910058, "rate_of_change": -0.2553658486296344, "market_dynamics": -1.171319, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.87867, "high": 16.985837, "low": 16.807223, "close": 16.914391, "volume": 1626500}, "trend_line": 17.71217, "activity_lines": {"activity_5": 16.908439, "activity_10": 16.886139, "activity_20": 17.222071, "activity_30": 17.443284}, "trend_signal": 0, "fair_value": 16.363232, "relative_strength": -3.296563, "rate_of_change": -0.2362101343649713, "market_dynamics": -1.081144, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.878668, "high": 17.75386, "low": 16.878668, "close": 17.450224, "volume": 9354500}, "trend_line": 17.688095, "activity_lines": {"activity_5": 17.095384, "activity_10": 16.969924, "activity_20": 17.218455, "activity_30": 17.426385}, "trend_signal": 0, "fair_value": 16.3956, "relative_strength": -2.73967, "rate_of_change": -0.13592349215256994, "market_dynamics": -0.639954, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.52167, "high": 17.718141, "low": 17.182303, "close": 17.485947, "volume": 3707900}, "trend_line": 17.668745, "activity_lines": {"activity_5": 17.25018, "activity_10": 17.067348, "activity_20": 17.221006, "activity_30": 17.413343}, "trend_signal": 0, "fair_value": 16.429787, "relative_strength": -2.204518, "rate_of_change": -0.10939561326417183, "market_dynamics": -0.271517, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.485944, "high": 17.950333, "low": 17.432362, "close": 17.682417, "volume": 2128600}, "trend_line": 17.647695, "activity_lines": {"activity_5": 17.433554, "activity_10": 17.200494, "activity_20": 17.244481, "activity_30": 17.414225}, "trend_signal": 0, "fair_value": 16.465022, "relative_strength": -1.931376, "rate_of_change": -0.11913692794820714, "market_dynamics": 0.02308, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.646696, "high": 17.914609, "low": 17.468085, "close": 17.771723, "volume": 5006100}, "trend_line": 17.626676, "activity_lines": {"activity_5": 17.590731, "activity_10": 17.336238, "activity_20": 17.277226, "activity_30": 17.422227}, "trend_signal": 0, "fair_value": 16.501571, "relative_strength": -0.719864, "rate_of_change": -0.11910337299006477, "market_dynamics": 0.521573, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.736003, "high": 17.771723, "low": 17.325197, "close": 17.646696, "volume": 3082700}, "trend_line": 17.602079, "activity_lines": {"activity_5": 17.652649, "activity_10": 17.429116, "activity_20": 17.299425, "activity_30": 17.423518}, "trend_signal": 0, "fair_value": 16.540498, "relative_strength": -1.346862, "rate_of_change": -0.13954417724589696, "market_dynamics": 0.544276, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.71814, "high": 18.003915, "low": 17.503808, "close": 17.861027, "volume": 3227100}, "trend_line": 17.594053, "activity_lines": {"activity_5": 17.737191, "activity_10": 17.540503, "activity_20": 17.344248, "activity_30": 17.440225}, "trend_signal": 0, "fair_value": 16.576136, "relative_strength": -1.454969, "rate_of_change": -0.045596886595049235, "market_dynamics": 0.680457, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.861028, "high": 17.861028, "low": 17.55739, "close": 17.682417, "volume": 3099200}, "trend_line": 17.580074, "activity_lines": {"activity_5": 17.73481, "activity_10": 17.599932, "activity_20": 17.3724, "activity_30": 17.445926}, "trend_signal": 0, "fair_value": 16.611053, "relative_strength": -1.877409, "rate_of_change": -0.07945298334612881, "market_dynamics": 0.767235, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.593112, "high": 17.968194, "low": 17.593112, "close": 17.91461, "volume": 4667500}, "trend_line": 17.578549, "activity_lines": {"activity_5": 17.796728, "activity_10": 17.687938, "activity_20": 17.424708, "activity_30": 17.467509}, "trend_signal": 0, "fair_value": 16.64767, "relative_strength": -0.87112, "rate_of_change": -0.008674593747448884, "market_dynamics": 0.803506, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.700278, "high": 17.914612, "low": 17.628834, "close": 17.682417, "volume": 5817000}, "trend_line": 17.571052, "activity_lines": {"activity_5": 17.765768, "activity_10": 17.714242, "activity_20": 17.455242, "activity_30": 17.47421}, "trend_signal": 0, "fair_value": 16.682374, "relative_strength": -1.4995, "rate_of_change": -0.042648571278535, "market_dynamics": 0.925996, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.682418, "high": 17.771723, "low": 17.396642, "close": 17.414503, "volume": 5604200}, "trend_line": 17.545196, "activity_lines": {"activity_5": 17.651458, "activity_10": 17.678845, "activity_20": 17.461876, "activity_30": 17.46411}, "trend_signal": 0, "fair_value": 16.714514, "relative_strength": -1.134311, "rate_of_change": -0.1471511210598033, "market_dynamics": 0.884824, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.485945, "high": 17.503807, "low": 17.21803, "close": 17.253754, "volume": 9877000}, "trend_line": 17.519286, "activity_lines": {"activity_5": 17.499045, "activity_10": 17.605128, "activity_20": 17.455157, "activity_30": 17.445307}, "trend_signal": 0, "fair_value": 16.745093, "relative_strength": -1.45922, "rate_of_change": -0.14767575124267437, "market_dynamics": 0.844479, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.253752, "high": 17.593113, "low": 17.146587, "close": 17.343058, "volume": 3627500}, "trend_line": 17.499043, "activity_lines": {"activity_5": 17.416884, "activity_10": 17.55122, "activity_20": 17.45975, "activity_30": 17.433937}, "trend_signal": 0, "fair_value": 16.776774, "relative_strength": -2.687424, "rate_of_change": -0.1155469463766998, "market_dynamics": 0.607597, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.575246, "high": 17.575246, "low": 17.253747, "close": 17.396641, "volume": 10833100}, "trend_line": 17.484159, "activity_lines": {"activity_5": 17.375208, "activity_10": 17.509653, "activity_20": 17.470126, "activity_30": 17.427331}, "trend_signal": 0, "fair_value": 16.808905, "relative_strength": -2.0675, "rate_of_change": -0.08505607992392566, "market_dynamics": 0.47646, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.343053, "high": 17.485946, "low": 17.235891, "close": 17.432364, "volume": 11742700}, "trend_line": 17.463321, "activity_lines": {"activity_5": 17.379971, "activity_10": 17.479776, "activity_20": 17.481694, "activity_30": 17.423989}, "trend_signal": 0, "fair_value": 16.842219, "relative_strength": -1.833864, "rate_of_change": -0.11918216941402611, "market_dynamics": 0.440684, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39664, "high": 17.741665, "low": 17.340932, "close": 17.504868, "volume": 3553200}, "trend_line": 17.443114, "activity_lines": {"activity_5": 17.425573, "activity_10": 17.469253, "activity_20": 17.496509, "activity_30": 17.42667}, "trend_signal": 0, "fair_value": 16.87524, "relative_strength": -1.881636, "rate_of_change": -0.11571109527219478, "market_dynamics": 0.225432, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.595945, "high": 17.65059, "low": 17.34093, "close": 17.377361, "volume": 2459100}, "trend_line": 17.424611, "activity_lines": {"activity_5": 17.422647, "activity_10": 17.438124, "activity_20": 17.494497, "activity_30": 17.422427}, "trend_signal": 0, "fair_value": 16.898847, "relative_strength": -2.218574, "rate_of_change": -0.10607624303781195, "market_dynamics": 0.061953, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.377362, "high": 17.668805, "low": 17.340931, "close": 17.395576, "volume": 1843300}, "trend_line": 17.40076, "activity_lines": {"activity_5": 17.417553, "activity_10": 17.419102, "activity_20": 17.491421, "activity_30": 17.420554}, "trend_signal": 1, "fair_value": 16.919562, "relative_strength": -3.049449, "rate_of_change": -0.13688110454804708, "market_dynamics": -0.237064, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.432007, "high": 17.577729, "low": 17.37736, "close": 17.486654, "volume": 1825400}, "trend_line": 17.384114, "activity_lines": {"activity_5": 17.439317, "activity_10": 17.421854, "activity_20": 17.494812, "activity_30": 17.426096}, "trend_signal": 1, "fair_value": 16.940217, "relative_strength": -2.033568, "rate_of_change": -0.09566248830509669, "market_dynamics": -0.494648, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.413793, "high": 17.559513, "low": 17.176994, "close": 17.432005, "volume": 3339100}, "trend_line": 17.364455, "activity_lines": {"activity_5": 17.436864, "activity_10": 17.422452, "activity_20": 17.489933, "activity_30": 17.429186}, "trend_signal": 1, "fair_value": 16.954719, "relative_strength": -2.452415, "rate_of_change": -0.1130860048432768, "market_dynamics": -0.532031, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.523083, "high": 17.523083, "low": 17.249854, "close": 17.450222, "volume": 3655400}, "trend_line": 17.351952, "activity_lines": {"activity_5": 17.440507, "activity_10": 17.430914, "activity_20": 17.48458, "activity_30": 17.434719}, "trend_signal": 1, "fair_value": 16.964502, "relative_strength": -1.338092, "rate_of_change": -0.07200341156689813, "market_dynamics": -0.500142, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.450222, "high": 17.832743, "low": 17.450222, "close": 17.759882, "volume": 3414400}, "trend_line": 17.349176, "activity_lines": {"activity_5": 17.551013, "activity_10": 17.495029, "activity_20": 17.506166, "activity_30": 17.461037}, "trend_signal": 1, "fair_value": 16.978527, "relative_strength": -0.953948, "rate_of_change": -0.01599820008723386, "market_dynamics": -0.290034, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.923817, "high": 17.92382, "low": 17.26807, "close": 17.286285, "volume": 4731300}, "trend_line": 17.342521, "activity_lines": {"activity_5": 17.478152, "activity_10": 17.463833, "activity_20": 17.481174, "activity_30": 17.456979}, "trend_signal": 1, "fair_value": 16.990054, "relative_strength": -2.993713, "rate_of_change": -0.03835917048739677, "market_dynamics": -0.305401, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.286283, "high": 17.286283, "low": 16.812686, "close": 17.213425, "volume": 6481800}, "trend_line": 17.351893, "activity_lines": {"activity_5": 17.388291, "activity_10": 17.420422, "activity_20": 17.450193, "activity_30": 17.448651}, "trend_signal": 1, "fair_value": 17.002617, "relative_strength": -3.372917, "rate_of_change": 0.0540405861408445, "market_dynamics": -0.355058, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.213424, "high": 17.268069, "low": 16.830902, "close": 17.268068, "volume": 5739400}, "trend_line": 17.372018, "activity_lines": {"activity_5": 17.334859, "activity_10": 17.390277, "activity_20": 17.42665, "activity_30": 17.443243}, "trend_signal": 0, "fair_value": 17.015639, "relative_strength": -5.12464, "rate_of_change": 0.11598158195189523, "market_dynamics": -0.347017, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.286284, "high": 17.5413, "low": 16.940196, "close": 17.140562, "volume": 7087500}, "trend_line": 17.392655, "activity_lines": {"activity_5": 17.249854, "activity_10": 17.339937, "activity_20": 17.393361, "activity_30": 17.42831}, "trend_signal": 0, "fair_value": 17.029884, "relative_strength": -5.700554, "rate_of_change": 0.11879448893042065, "market_dynamics": -0.518558, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.195207, "high": 17.3045, "low": 16.994842, "close": 17.122347, "volume": 4764500}, "trend_line": 17.403754, "activity_lines": {"activity_5": 17.179421, "activity_10": 17.292908, "activity_20": 17.360748, "activity_30": 17.410871}, "trend_signal": 0, "fair_value": 17.045303, "relative_strength": -5.62852, "rate_of_change": 0.06381429402237883, "market_dynamics": -0.604187, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.122347, "high": 17.5413, "low": 17.122347, "close": 17.468439, "volume": 2577200}, "trend_line": 17.421627, "activity_lines": {"activity_5": 17.266855, "activity_10": 17.313442, "activity_20": 17.364613, "activity_30": 17.415044}, "trend_signal": 0, "fair_value": 17.064551, "relative_strength": -4.89182, "rate_of_change": 0.1026962343871419, "market_dynamics": -0.471717, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.486652, "high": 17.559514, "low": 17.304499, "close": 17.523083, "volume": 1586400}, "trend_line": 17.444298, "activity_lines": {"activity_5": 17.36036, "activity_10": 17.342587, "activity_20": 17.374702, "activity_30": 17.42159}, "trend_signal": 0, "fair_value": 17.08329, "relative_strength": -5.153903, "rate_of_change": 0.13013135914343132, "market_dynamics": -0.338565, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.486654, "high": 17.577728, "low": 17.249854, "close": 17.268068, "volume": 1166700}, "trend_line": 17.454301, "activity_lines": {"activity_5": 17.348216, "activity_10": 17.324702, "activity_20": 17.362368, "activity_30": 17.41022}, "trend_signal": 0, "fair_value": 17.09513, "relative_strength": -6.141439, "rate_of_change": 0.05734251960154025, "market_dynamics": -0.353773, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.322714, "high": 17.68702, "low": 17.268067, "close": 17.668804, "volume": 1873700}, "trend_line": 17.479448, "activity_lines": {"activity_5": 17.469651, "activity_10": 17.38266, "activity_20": 17.390172, "activity_30": 17.424059}, "trend_signal": 0, "fair_value": 17.112869, "relative_strength": -5.199485, "rate_of_change": 0.14407337194425873, "market_dynamics": 0.064171, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.632375, "high": 17.942036, "low": 17.413792, "close": 17.814528, "volume": 2450200}, "trend_line": 17.491592, "activity_lines": {"activity_5": 17.604444, "activity_10": 17.463138, "activity_20": 17.430644, "activity_30": 17.445677}, "trend_signal": 0, "fair_value": 17.13036, "relative_strength": -5.258897, "rate_of_change": 0.0694758781856227, "market_dynamics": 0.367954, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.814525, "high": 18.124187, "low": 17.577729, "close": 17.850958, "volume": 6977900}, "trend_line": 17.503759, "activity_lines": {"activity_5": 17.705236, "activity_10": 17.549247, "activity_20": 17.471915, "activity_30": 17.468862}, "trend_signal": 0, "fair_value": 17.144432, "relative_strength": -4.242893, "rate_of_change": 0.06955913446870954, "market_dynamics": 0.732976, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.741664, "high": 18.014894, "low": 17.595942, "close": 17.759882, "volume": 5152300}, "trend_line": 17.506341, "activity_lines": {"activity_5": 17.750167, "activity_10": 17.608529, "activity_20": 17.502094, "activity_30": 17.485386}, "trend_signal": 0, "fair_value": 17.155299, "relative_strength": -4.686709, "rate_of_change": 0.014751117174318422, "market_dynamics": 1.177055, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.75988, "high": 17.900194, "low": 17.549572, "close": 17.863287, "volume": 5838600}, "trend_line": 17.509393, "activity_lines": {"activity_5": 17.81378, "activity_10": 17.676677, "activity_20": 17.540391, "activity_30": 17.508415}, "trend_signal": 0, "fair_value": 17.166397, "relative_strength": -4.749111, "rate_of_change": 0.017433683029482155, "market_dynamics": 1.332856, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.826379, "high": 18.029373, "low": 17.752563, "close": 17.937103, "volume": 3939000}, "trend_line": 17.519073, "activity_lines": {"activity_5": 17.862317, "activity_10": 17.747424, "activity_20": 17.583666, "activity_30": 17.536009}, "trend_signal": 1, "fair_value": 17.1797, "relative_strength": -3.536331, "rate_of_change": 0.055284612093631495, "market_dynamics": 1.299752, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.937101, "high": 17.974008, "low": 17.734108, "close": 17.881739, "volume": 2660000}, "trend_line": 17.519764, "activity_lines": {"activity_5": 17.874513, "activity_10": 17.793622, "activity_20": 17.61961, "activity_30": 17.559407}, "trend_signal": 1, "fair_value": 17.193947, "relative_strength": -3.276064, "rate_of_change": 0.003944272622185975, "market_dynamics": 1.159814, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.900194, "high": 18.103186, "low": 17.752564, "close": 17.900194, "volume": 2249100}, "trend_line": 17.527023, "activity_lines": {"activity_5": 17.888379, "activity_10": 17.829368, "activity_20": 17.65491, "activity_30": 17.583951}, "trend_signal": 1, "fair_value": 17.208421, "relative_strength": -4.189388, "rate_of_change": 0.041433206520368866, "market_dynamics": 1.106703, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.900194, "high": 17.992463, "low": 17.844833, "close": 17.955555, "volume": 1238600}, "trend_line": 17.528388, "activity_lines": {"activity_5": 17.917417, "activity_10": 17.86733, "activity_20": 17.693079, "activity_30": 17.611598}, "trend_signal": 1, "fair_value": 17.225957, "relative_strength": -3.490239, "rate_of_change": 0.007787974033010846, "market_dynamics": 1.00371, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.807925, "high": 17.992462, "low": 17.660294, "close": 17.992462, "volume": 2991500}, "trend_line": 17.538723, "activity_lines": {"activity_5": 17.945713, "activity_10": 17.904139, "activity_20": 17.73253, "activity_30": 17.641538}, "trend_signal": 1, "fair_value": 17.24438, "relative_strength": -2.902368, "rate_of_change": 0.05896149720100512, "market_dynamics": 1.06826, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.918648, "high": 18.121641, "low": 17.752563, "close": 17.771017, "volume": 2836500}, "trend_line": 17.550606, "activity_lines": {"activity_5": 17.891582, "activity_10": 17.887515, "activity_20": 17.748223, "activity_30": 17.656525}, "trend_signal": 1, "fair_value": 17.261816, "relative_strength": -5.561775, "rate_of_change": 0.06775293731474875, "market_dynamics": 0.995651, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.771017, "high": 17.955554, "low": 17.752563, "close": 17.844833, "volume": 2998200}, "trend_line": 17.570309, "activity_lines": {"activity_5": 17.873128, "activity_10": 17.882453, "activity_20": 17.769418, "activity_30": 17.675507}, "trend_signal": 1, "fair_value": 17.281349, "relative_strength": -5.823051, "rate_of_change": 0.1122639298039245, "market_dynamics": 0.858263, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.88174, "high": 18.343083, "low": 17.844833, "close": 18.084732, "volume": 5017900}, "trend_line": 17.595031, "activity_lines": {"activity_5": 17.937101, "activity_10": 17.920458, "activity_20": 17.813056, "activity_30": 17.708696}, "trend_signal": 1, "fair_value": 17.301446, "relative_strength": -5.029336, "rate_of_change": 0.14070327391508608, "market_dynamics": 0.930947, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.084732, "high": 18.177001, "low": 17.734109, "close": 18.010918, "volume": 2181000}, "trend_line": 17.615507, "activity_lines": {"activity_5": 17.964168, "activity_10": 17.940792, "activity_20": 17.845862, "activity_30": 17.735527}, "trend_signal": 1, "fair_value": 17.321394, "relative_strength": -6.145418, "rate_of_change": 0.11637376484305234, "market_dynamics": 0.842787, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.992463, "high": 18.121639, "low": 17.789472, "close": 17.900194, "volume": 3626600}, "trend_line": 17.631102, "activity_lines": {"activity_5": 17.950635, "activity_10": 17.936431, "activity_20": 17.864326, "activity_30": 17.753894}, "trend_signal": 1, "fair_value": 17.335435, "relative_strength": -6.669363, "rate_of_change": 0.08852995261503165, "market_dynamics": 0.668356, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.937103, "high": 17.955555, "low": 17.660293, "close": 17.771017, "volume": 3938700}, "trend_line": 17.639973, "activity_lines": {"activity_5": 17.900194, "activity_10": 17.907911, "activity_20": 17.867476, "activity_30": 17.762921}, "trend_signal": 1, "fair_value": 17.348973, "relative_strength": -5.851892, "rate_of_change": 0.05031449537302172, "market_dynamics": 0.417522, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.771017, "high": 18.010917, "low": 17.734109, "close": 17.900194, "volume": 2133800}, "trend_line": 17.657401, "activity_lines": {"activity_5": 17.892813, "activity_10": 17.905898, "activity_20": 17.879927, "activity_30": 17.779709}, "trend_signal": 1, "fair_value": 17.362039, "relative_strength": -6.249511, "rate_of_change": 0.09879833716298142, "market_dynamics": -0.03777, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.900194, "high": 18.010918, "low": 17.697204, "close": 17.715658, "volume": 2383800}, "trend_line": 17.668071, "activity_lines": {"activity_5": 17.820228, "activity_10": 17.869997, "activity_20": 17.8711, "activity_30": 17.783468}, "trend_signal": 1, "fair_value": 17.372515, "relative_strength": -6.474068, "rate_of_change": 0.06042791914846962, "market_dynamics": -0.48137, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.715658, "high": 17.863289, "low": 17.623389, "close": 17.697205, "volume": 3248500}, "trend_line": 17.675089, "activity_lines": {"activity_5": 17.766098, "activity_10": 17.834097, "activity_20": 17.859337, "activity_30": 17.785347}, "trend_signal": 1, "fair_value": 17.383847, "relative_strength": -5.430179, "rate_of_change": 0.039721370827628194, "market_dynamics": -0.675774, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.660295, "high": 17.863286, "low": 17.604934, "close": 17.715658, "volume": 3328500}, "trend_line": 17.684544, "activity_lines": {"activity_5": 17.739033, "activity_10": 17.806249, "activity_20": 17.848503, "activity_30": 17.787965}, "trend_signal": 1, "fair_value": 17.395514, "relative_strength": -5.135354, "rate_of_change": 0.05349336571939809, "market_dynamics": -0.711032, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.697202, "high": 17.937102, "low": 17.660295, "close": 17.715658, "volume": 3145000}, "trend_line": 17.693392, "activity_lines": {"activity_5": 17.72427, "activity_10": 17.783433, "activity_20": 17.835537, "activity_30": 17.789972}, "trend_signal": 1, "fair_value": 17.408047, "relative_strength": -6.178989, "rate_of_change": 0.05003238986541249, "market_dynamics": -0.73968, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.697202, "high": 17.918647, "low": 17.549573, "close": 17.678749, "volume": 7249800}, "trend_line": 17.690687, "activity_lines": {"activity_5": 17.700895, "activity_10": 17.754914, "activity_20": 17.818833, "activity_30": 17.789027}, "trend_signal": 1, "fair_value": 17.422293, "relative_strength": -6.671397, "rate_of_change": -0.015288193467927728, "market_dynamics": -0.617918, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.715657, "high": 17.807924, "low": 17.512664, "close": 17.549574, "volume": 5490000}, "trend_line": 17.699464, "activity_lines": {"activity_5": 17.649224, "activity_10": 17.705927, "activity_20": 17.790474, "activity_30": 17.779923}, "trend_signal": 0, "fair_value": 17.435169, "relative_strength": -8.155862, "rate_of_change": 0.04961367526313975, "market_dynamics": -0.631547, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.549574, "high": 17.697201, "low": 17.309672, "close": 17.586477, "volume": 2531000}, "trend_line": 17.711899, "activity_lines": {"activity_5": 17.620927, "activity_10": 17.673381, "activity_20": 17.767064, "activity_30": 17.772634}, "trend_signal": 0, "fair_value": 17.450448, "relative_strength": -6.438206, "rate_of_change": 0.07025636482551095, "market_dynamics": -0.781559, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.697203, "high": 17.900194, "low": 17.475756, "close": 17.900194, "volume": 3172100}, "trend_line": 17.73297, "activity_lines": {"activity_5": 17.704584, "activity_10": 17.705591, "activity_20": 17.774357, "activity_30": 17.784782}, "trend_signal": 0, "fair_value": 17.46633, "relative_strength": -4.505286, "rate_of_change": 0.11896522219329914, "market_dynamics": -0.632082, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.531117, "high": 17.918648, "low": 17.272763, "close": 17.660294, "volume": 3948200}, "trend_line": 17.750294, "activity_lines": {"activity_5": 17.695972, "activity_10": 17.694183, "activity_20": 17.758628, "activity_30": 17.780093}, "trend_signal": 0, "fair_value": 17.48089, "relative_strength": -4.731203, "rate_of_change": 0.09769373094297551, "market_dynamics": -0.685894, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.807925, "high": 18.140094, "low": 17.771018, "close": 18.047825, "volume": 3000900}, "trend_line": 17.781143, "activity_lines": {"activity_5": 17.820227, "activity_10": 17.755248, "activity_20": 17.781124, "activity_30": 17.799289}, "trend_signal": 0, "fair_value": 17.497285, "relative_strength": -4.12375, "rate_of_change": 0.17379430447743516, "market_dynamics": -0.440118, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.047824, "high": 18.822885, "low": 17.992463, "close": 18.619894, "volume": 11379900}, "trend_line": 17.819525, "activity_lines": {"activity_5": 18.110568, "activity_10": 17.917642, "activity_20": 17.857312, "activity_30": 17.853402}, "trend_signal": 1, "fair_value": 17.513774, "relative_strength": -1.664744, "rate_of_change": 0.21585788945063084, "market_dynamics": 0.282556, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.546078, "high": 19.745577, "low": 18.472263, "close": 19.579489, "volume": 15436400}, "trend_line": 17.888072, "activity_lines": {"activity_5": 18.649419, "activity_10": 18.238067, "activity_20": 18.021462, "activity_30": 17.966948}, "trend_signal": 1, "fair_value": 17.536414, "relative_strength": 0.841665, "rate_of_change": 0.3846735533074106, "market_dynamics": 0.774684, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.653306, "high": 19.819388, "low": 19.210416, "close": 19.468767, "volume": 9357700}, "trend_line": 17.961429, "activity_lines": {"activity_5": 19.018494, "activity_10": 18.504137, "activity_20": 18.167335, "activity_30": 18.068928}, "trend_signal": 1, "fair_value": 17.559427, "relative_strength": 1.892805, "rate_of_change": 0.4100889128800348, "market_dynamics": 1.362446, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.228869, "high": 19.948568, "low": 19.228869, "close": 19.561037, "volume": 12344400}, "trend_line": 18.024503, "activity_lines": {"activity_5": 19.313756, "activity_10": 18.755108, "activity_20": 18.314966, "activity_30": 18.172129}, "trend_signal": 1, "fair_value": 17.583573, "relative_strength": 2.510642, "rate_of_change": 0.35116359617044, "market_dynamics": 1.742886, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.561037, "high": 19.856298, "low": 19.394952, "close": 19.450314, "volume": 16094800}, "trend_line": 18.079029, "activity_lines": {"activity_5": 19.445393, "activity_10": 18.952396, "activity_20": 18.443527, "activity_30": 18.264116}, "trend_signal": 1, "fair_value": 17.607334, "relative_strength": 1.002632, "rate_of_change": 0.30251042150787283, "market_dynamics": 1.744959, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.487222, "high": 20.188467, "low": 19.247322, "close": 20.15156, "volume": 12690900}, "trend_line": 18.155716, "activity_lines": {"activity_5": 19.717279, "activity_10": 19.244973, "activity_20": 18.631229, "activity_30": 18.397828}, "trend_signal": 1, "fair_value": 17.6331, "relative_strength": 5.209999, "rate_of_change": 0.4241765417822123, "market_dynamics": 1.702043, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.170014, "high": 20.170014, "low": 19.431862, "close": 19.634855, "volume": 6668500}, "trend_line": 18.218215, "activity_lines": {"activity_5": 19.71482, "activity_10": 19.396295, "activity_20": 18.759878, "activity_30": 18.493256}, "trend_signal": 1, "fair_value": 17.658261, "relative_strength": 4.429453, "rate_of_change": 0.34423869595668366, "market_dynamics": 1.491842, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.597943, "high": 19.727119, "low": 19.265774, "close": 19.468767, "volume": 12167100}, "trend_line": 18.271731, "activity_lines": {"activity_5": 19.653307, "activity_10": 19.480176, "activity_20": 18.864977, "activity_30": 18.573937}, "trend_signal": 1, "fair_value": 17.681815, "relative_strength": 3.334881, "rate_of_change": 0.2937499639783499, "market_dynamics": 1.317434, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.653304, "high": 19.745574, "low": 19.413407, "close": 19.524128, "volume": 7301600}, "trend_line": 18.324632, "activity_lines": {"activity_5": 19.610247, "activity_10": 19.545603, "activity_20": 18.967879, "activity_30": 18.654737}, "trend_signal": 1, "fair_value": 17.705291, "relative_strength": 2.88166, "rate_of_change": 0.2895237457250333, "market_dynamics": 1.077496, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.561037, "high": 19.819388, "low": 19.431859, "close": 19.579489, "volume": 7548400}, "trend_line": 18.381224, "activity_lines": {"activity_5": 19.588102, "activity_10": 19.587208, "activity_20": 19.067705, "activity_30": 18.735695}, "trend_signal": 1, "fair_value": 17.728906, "relative_strength": 4.937166, "rate_of_change": 0.3088302127977163, "market_dynamics": 0.807389, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.579489, "high": 19.671759, "low": 18.861058, "close": 19.030638, "volume": 4383300}, "trend_line": 18.418905, "activity_lines": {"activity_5": 19.374395, "activity_10": 19.501173, "activity_20": 19.107263, "activity_30": 18.777593}, "trend_signal": 1, "fair_value": 17.751473, "relative_strength": 2.941934, "rate_of_change": 0.20499722978186433, "market_dynamics": 0.544773, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.030638, "high": 19.501694, "low": 19.030636, "close": 19.350956, "volume": 3942200}, "trend_line": 18.465418, "activity_lines": {"activity_5": 19.342188, "activity_10": 19.465909, "activity_20": 19.171066, "activity_30": 18.837725}, "trend_signal": 1, "fair_value": 17.77499, "relative_strength": 3.575525, "rate_of_change": 0.2525285840825007, "market_dynamics": 0.254039, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.426324, "high": 19.464008, "low": 18.974108, "close": 19.388638, "volume": 3910700}, "trend_line": 18.511958, "activity_lines": {"activity_5": 19.341469, "activity_10": 19.441652, "activity_20": 19.230582, "activity_30": 18.897288}, "trend_signal": 1, "fair_value": 17.798197, "relative_strength": 5.607179, "rate_of_change": 0.2520387028335901, "market_dynamics": 0.04238, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.237902, "high": 19.690115, "low": 19.237902, "close": 19.294428, "volume": 4334300}, "trend_line": 18.562738, "activity_lines": {"activity_5": 19.314688, "activity_10": 19.401723, "activity_20": 19.273159, "activity_30": 18.94777}, "trend_signal": 1, "fair_value": 17.82091, "relative_strength": 5.250679, "rate_of_change": 0.27430917896421114, "market_dynamics": -0.227664, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.577061, "high": 19.7278, "low": 19.294426, "close": 19.482851, "volume": 9518100}, "trend_line": 18.617339, "activity_lines": {"activity_5": 19.366029, "activity_10": 19.4009, "activity_20": 19.326164, "activity_30": 19.007132}, "trend_signal": 1, "fair_value": 17.845382, "relative_strength": 5.933535, "rate_of_change": 0.294143029977591, "market_dynamics": -0.260123, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.482849, "high": 19.520533, "low": 19.181374, "close": 19.464008, "volume": 8135200}, "trend_line": 18.663314, "activity_lines": {"activity_5": 19.417531, "activity_10": 19.39606, "activity_20": 19.368783, "activity_30": 19.061756}, "trend_signal": 1, "fair_value": 17.870948, "relative_strength": 4.59366, "rate_of_change": 0.2469472140997086, "market_dynamics": -0.352379, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.464006, "high": 19.55822, "low": 19.14369, "close": 19.256744, "volume": 3573800}, "trend_line": 18.704842, "activity_lines": {"activity_5": 19.371053, "activity_10": 19.366036, "activity_20": 19.382546, "activity_30": 19.100042}, "trend_signal": 1, "fair_value": 17.89033, "relative_strength": 3.799437, "rate_of_change": 0.22251139320701332, "market_dynamics": -0.509108, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.219059, "high": 19.256744, "low": 18.748003, "close": 18.842215, "volume": 5893100}, "trend_line": 18.736243, "activity_lines": {"activity_5": 19.19268, "activity_10": 19.267518, "activity_20": 19.348877, "activity_30": 19.108904}, "trend_signal": 1, "fair_value": 17.909041, "relative_strength": 2.679485, "rate_of_change": 0.16787631780050563, "market_dynamics": -0.632426, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.955267, "high": 19.275585, "low": 18.936425, "close": 19.181376, "volume": 1397500}, "trend_line": 18.783255, "activity_lines": {"activity_5": 19.163789, "activity_10": 19.242057, "activity_20": 19.343022, "activity_30": 19.137623}, "trend_signal": 1, "fair_value": 17.929263, "relative_strength": 2.178516, "rate_of_change": 0.2509147645021402, "market_dynamics": -0.789194, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.14369, "high": 19.445164, "low": 19.087164, "close": 19.313269, "volume": 1924300}, "trend_line": 18.830357, "activity_lines": {"activity_5": 19.186399, "activity_10": 19.246809, "activity_20": 19.342486, "activity_30": 19.171817}, "trend_signal": 1, "fair_value": 17.947573, "relative_strength": 2.75584, "rate_of_change": 0.25076590825178524, "market_dynamics": -0.905307, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.31327, "high": 19.31327, "low": 19.030636, "close": 19.162531, "volume": 5373100}, "trend_line": 18.878586, "activity_lines": {"activity_5": 19.170069, "activity_10": 19.228994, "activity_20": 19.321568, "activity_30": 19.193248}, "trend_signal": 1, "fair_value": 17.960392, "relative_strength": 3.599895, "rate_of_change": 0.2561236624456944, "market_dynamics": -0.876221, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.030638, "high": 19.294427, "low": 18.729161, "close": 18.936426, "volume": 4397500}, "trend_line": 18.919894, "activity_lines": {"activity_5": 19.098469, "activity_10": 19.167671, "activity_20": 19.276532, "activity_30": 19.196979}, "trend_signal": 1, "fair_value": 17.975844, "relative_strength": 4.610822, "rate_of_change": 0.21880876035949298, "market_dynamics": -0.883799, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.011795, "high": 19.124847, "low": 18.8799, "close": 19.011795, "volume": 2664800}, "trend_line": 18.963098, "activity_lines": {"activity_5": 19.073346, "activity_10": 19.127589, "activity_20": 19.241737, "activity_30": 19.202909}, "trend_signal": 1, "fair_value": 17.990346, "relative_strength": 4.475249, "rate_of_change": 0.22835223072602498, "market_dynamics": -0.94224, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.011795, "high": 19.200216, "low": 18.992953, "close": 19.030638, "volume": 550500}, "trend_line": 19.006931, "activity_lines": {"activity_5": 19.043199, "activity_10": 19.097784, "activity_20": 19.210912, "activity_30": 19.207266}, "trend_signal": 1, "fair_value": 18.004195, "relative_strength": 5.590458, "rate_of_change": 0.231148939904244, "market_dynamics": -1.021039, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.936426, "high": 19.275585, "low": 18.936426, "close": 19.237902, "volume": 1590000}, "trend_line": 19.058903, "activity_lines": {"activity_5": 19.092189, "activity_10": 19.11046, "activity_20": 19.202352, "activity_30": 19.222167}, "trend_signal": 1, "fair_value": 18.017166, "relative_strength": 4.343128, "rate_of_change": 0.2734370951312405, "market_dynamics": -0.97713, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.237902, "high": 19.595903, "low": 19.14369, "close": 19.256744, "volume": 2522700}, "trend_line": 19.115808, "activity_lines": {"activity_5": 19.152484, "activity_10": 19.131015, "activity_20": 19.196598, "activity_30": 19.234931}, "trend_signal": 1, "fair_value": 18.029706, "relative_strength": 4.300101, "rate_of_change": 0.2985743723025424, "market_dynamics": -0.881381, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.256744, "high": 19.388637, "low": 19.030638, "close": 19.313269, "volume": 2838000}, "trend_line": 19.173368, "activity_lines": {"activity_5": 19.22534, "activity_10": 19.165616, "activity_20": 19.200488, "activity_30": 19.247671}, "trend_signal": 0, "fair_value": 18.043933, "relative_strength": 4.532994, "rate_of_change": 0.30111204297510585, "market_dynamics": -0.71341, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.313271, "high": 20.198854, "low": 19.200216, "close": 20.161169, "volume": 7620500}, "trend_line": 19.248734, "activity_lines": {"activity_5": 19.555706, "activity_10": 19.353353, "activity_20": 19.286662, "activity_30": 19.3114}, "trend_signal": 1, "fair_value": 18.060615, "relative_strength": 10.035804, "rate_of_change": 0.3930764798338974, "market_dynamics": -0.08602, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.161171, "high": 20.161171, "low": 19.426323, "close": 19.558218, "volume": 5965000}, "trend_line": 19.311998, "activity_lines": {"activity_5": 19.608464, "activity_10": 19.407481, "activity_20": 19.312115, "activity_30": 19.331366}, "trend_signal": 1, "fair_value": 18.073985, "relative_strength": 8.438977, "rate_of_change": 0.32866577095408045, "market_dynamics": 0.167117, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.482851, "high": 19.652431, "low": 19.049479, "close": 19.390734, "volume": 5157600}, "trend_line": 19.356762, "activity_lines": {"activity_5": 19.570222, "activity_10": 19.424306, "activity_20": 19.321455, "activity_30": 19.336446}, "trend_signal": 0, "fair_value": 18.086948, "relative_strength": 9.76836, "rate_of_change": 0.23179372740200518, "market_dynamics": 0.379247, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.409837, "high": 19.639088, "low": 19.333422, "close": 19.562672, "volume": 6775700}, "trend_line": 19.388188, "activity_lines": {"activity_5": 19.579104, "activity_10": 19.470984, "activity_20": 19.348069, "activity_30": 19.349731}, "trend_signal": 0, "fair_value": 18.099121, "relative_strength": 10.985127, "rate_of_change": 0.1623515337947521, "market_dynamics": 0.650063, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.486255, "high": 19.581776, "low": 19.199692, "close": 19.237902, "volume": 7547100}, "trend_line": 19.376801, "activity_lines": {"activity_5": 19.459334, "activity_10": 19.451338, "activity_20": 19.341219, "activity_30": 19.340035}, "trend_signal": 0, "fair_value": 18.108767, "relative_strength": 8.361183, "rate_of_change": -0.058731635983719305, "market_dynamics": 0.433784, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.2379, "high": 19.543566, "low": 18.989546, "close": 18.989546, "volume": 1774800}, "trend_line": 19.360827, "activity_lines": {"activity_5": 19.261803, "activity_10": 19.381054, "activity_20": 19.311254, "activity_30": 19.315051}, "trend_signal": 0, "fair_value": 18.117043, "relative_strength": 7.442067, "rate_of_change": -0.08243878852861178, "market_dynamics": 0.1501, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.951339, "high": 18.970443, "low": 17.594943, "close": 18.397318, "volume": 16256100}, "trend_line": 19.322037, "activity_lines": {"activity_5": 18.944971, "activity_10": 19.203498, "activity_20": 19.226787, "activity_30": 19.252889}, "trend_signal": 0, "fair_value": 18.119854, "relative_strength": 7.436403, "rate_of_change": -0.20035301177991402, "market_dynamics": -0.073028, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.397319, "high": 18.951338, "low": 18.340007, "close": 18.951338, "volume": 2883800}, "trend_line": 19.305404, "activity_lines": {"activity_5": 18.890205, "activity_10": 19.138187, "activity_20": 19.199356, "activity_30": 19.228973}, "trend_signal": 0, "fair_value": 18.124434, "relative_strength": 7.199435, "rate_of_change": -0.08608305635685481, "market_dynamics": -0.42281, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.989545, "high": 19.123275, "low": 18.588357, "close": 19.027756, "volume": 2364000}, "trend_line": 19.267944, "activity_lines": {"activity_5": 18.890205, "activity_10": 19.091981, "activity_20": 19.181733, "activity_30": 19.21106}, "trend_signal": 0, "fair_value": 18.129615, "relative_strength": 6.702058, "rate_of_change": -0.19403893334736422, "market_dynamics": -0.683301, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.027755, "high": 19.257004, "low": 18.817611, "close": 19.199694, "volume": 2241300}, "trend_line": 19.253439, "activity_lines": {"activity_5": 18.983179, "activity_10": 19.081199, "activity_20": 19.182563, "activity_30": 19.206657}, "trend_signal": 0, "fair_value": 18.137457, "relative_strength": 5.133634, "rate_of_change": -0.0752804762147937, "market_dynamics": -0.655187, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.295214, "high": 19.295214, "low": 18.970443, "close": 19.04686, "volume": 2787800}, "trend_line": 19.239375, "activity_lines": {"activity_5": 19.027756, "activity_10": 19.044695, "activity_20": 19.169109, "activity_30": 19.193329}, "trend_signal": 0, "fair_value": 18.144542, "relative_strength": 3.854601, "rate_of_change": -0.07304669051591867, "market_dynamics": -0.685834, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.276109, "high": 19.371632, "low": 19.14238, "close": 19.295214, "volume": 5366300}, "trend_line": 19.231745, "activity_lines": {"activity_5": 19.151296, "activity_10": 19.073606, "activity_20": 19.178334, "activity_30": 19.196932}, "trend_signal": 0, "fair_value": 18.150881, "relative_strength": 3.328397, "rate_of_change": -0.03965825293180738, "market_dynamics": -0.583486, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.199694, "high": 19.37163, "low": 18.836712, "close": 18.894026, "volume": 3124400}, "trend_line": 19.208896, "activity_lines": {"activity_5": 19.081247, "activity_10": 19.034355, "activity_20": 19.148808, "activity_30": 19.175143}, "trend_signal": 0, "fair_value": 18.155094, "relative_strength": 3.367222, "rate_of_change": -0.11880877164293091, "market_dynamics": -0.663699, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.008651, "high": 19.065963, "low": 18.531047, "close": 18.702984, "volume": 7037600}, "trend_line": 19.197974, "activity_lines": {"activity_5": 18.951339, "activity_10": 18.969401, "activity_20": 19.103084, "activity_30": 19.142504}, "trend_signal": 0, "fair_value": 18.158305, "relative_strength": 3.942509, "rate_of_change": -0.05685907196332764, "market_dynamics": -0.781266, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.702984, "high": 18.989546, "low": 18.263589, "close": 18.722088, "volume": 3891400}, "trend_line": 19.177012, "activity_lines": {"activity_5": 18.849449, "activity_10": 18.923551, "activity_20": 19.061367, "activity_30": 19.111801}, "trend_signal": 0, "fair_value": 18.162529, "relative_strength": 3.256793, "rate_of_change": -0.1091886050059098, "market_dynamics": -0.949518, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.779401, "high": 18.989546, "low": 18.511941, "close": 18.645672, "volume": 2917400}, "trend_line": 19.152246, "activity_lines": {"activity_5": 18.753929, "activity_10": 18.873185, "activity_20": 19.013394, "activity_30": 19.077522}, "trend_signal": 0, "fair_value": 18.16515, "relative_strength": 2.538033, "rate_of_change": -0.1291442066157106, "market_dynamics": -1.233376, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.626567, "high": 18.779402, "low": 18.340005, "close": 18.607464, "volume": 4805300}, "trend_line": 19.129347, "activity_lines": {"activity_5": 18.672418, "activity_10": 18.822125, "activity_20": 18.963525, "activity_30": 19.042374}, "trend_signal": 0, "fair_value": 18.172202, "relative_strength": 3.166716, "rate_of_change": -0.11956300060056894, "market_dynamics": -1.32419, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.531047, "high": 18.989545, "low": 18.359109, "close": 18.894026, "volume": 1622400}, "trend_line": 19.10972, "activity_lines": {"activity_5": 18.732277, "activity_10": 18.819346, "activity_20": 18.942963, "activity_30": 19.027192}, "trend_signal": 0, "fair_value": 18.179977, "relative_strength": 2.811574, "rate_of_change": -0.1026015158802851, "market_dynamics": -1.356317, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.970442, "high": 19.065962, "low": 18.550151, "close": 18.7794, "volume": 2176100}, "trend_line": 19.0869, "activity_lines": {"activity_5": 18.753929, "activity_10": 18.796768, "activity_20": 18.913121, "activity_30": 19.005881}, "trend_signal": 0, "fair_value": 18.187797, "relative_strength": 0.555907, "rate_of_change": -0.11941566909404949, "market_dynamics": -1.26425, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.779402, "high": 18.932235, "low": 18.225379, "close": 18.3209, "volume": 3079900}, "trend_line": 19.055705, "activity_lines": {"activity_5": 18.617652, "activity_10": 18.695342, "activity_20": 18.841886, "activity_30": 18.956462}, "trend_signal": 0, "fair_value": 18.192233, "relative_strength": -1.156441, "rate_of_change": -0.16343670265994115, "market_dynamics": -1.23872, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.359109, "high": 18.68388, "low": 18.015234, "close": 18.49284, "volume": 3188600}, "trend_line": 19.044059, "activity_lines": {"activity_5": 18.565434, "activity_10": 18.641156, "activity_20": 18.791752, "activity_30": 18.920148}, "trend_signal": 0, "fair_value": 18.197214, "relative_strength": 0.215817, "rate_of_change": -0.06111555568266267, "market_dynamics": -1.143253, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.550151, "high": 18.550151, "low": 17.996129, "close": 18.49284, "volume": 1662700}, "trend_line": 19.021108, "activity_lines": {"activity_5": 18.523406, "activity_10": 18.597043, "activity_20": 18.749562, "activity_30": 18.884586}, "trend_signal": 0, "fair_value": 18.198966, "relative_strength": -0.482899, "rate_of_change": -0.12051527460610711, "market_dynamics": -1.24156, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.492839, "high": 18.492839, "low": 18.072547, "close": 18.282692, "volume": 2626600}, "trend_line": 18.986755, "activity_lines": {"activity_5": 18.418969, "activity_10": 18.52931, "activity_20": 18.692432, "activity_30": 18.836946}, "trend_signal": 0, "fair_value": 18.200374, "relative_strength": -1.714227, "rate_of_change": -0.18060462092956395, "market_dynamics": -1.368376, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.397318, "high": 18.435526, "low": 18.053442, "close": 18.244484, "volume": 6997900}, "trend_line": 18.956154, "activity_lines": {"activity_5": 18.342553, "activity_10": 18.465745, "activity_20": 18.636939, "activity_30": 18.789057}, "trend_signal": 0, "fair_value": 18.201091, "relative_strength": -3.50804, "rate_of_change": -0.16117024736452973, "market_dynamics": -1.330697, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.263591, "high": 18.913129, "low": 18.263591, "close": 18.741194, "volume": 2159100}, "trend_line": 18.949646, "activity_lines": {"activity_5": 18.467367, "activity_10": 18.500828, "activity_20": 18.635028, "activity_30": 18.775189}, "trend_signal": 0, "fair_value": 18.205103, "relative_strength": -2.218399, "rate_of_change": -0.03433185866711243, "market_dynamics": -1.270698, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.741193, "high": 19.142381, "low": 18.741193, "close": 18.951338, "volume": 2379100}, "trend_line": 18.947631, "activity_lines": {"activity_5": 18.634209, "activity_10": 18.573771, "activity_20": 18.655497, "activity_30": 18.775298}, "trend_signal": 0, "fair_value": 18.211465, "relative_strength": -2.503901, "rate_of_change": -0.010633444023176473, "market_dynamics": -0.843481, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.951339, "high": 19.486256, "low": 18.55015, "close": 19.180588, "volume": 7347100}, "trend_line": 18.952629, "activity_lines": {"activity_5": 18.846902, "activity_10": 18.682838, "activity_20": 18.697981, "activity_30": 18.790328}, "trend_signal": 0, "fair_value": 18.218628, "relative_strength": -0.005667, "rate_of_change": 0.026377967778665846, "market_dynamics": -0.081523, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.448048, "high": 19.448048, "low": 18.989547, "close": 19.161484, "volume": 4655100}, "trend_line": 18.950082, "activity_lines": {"activity_5": 19.007377, "activity_10": 18.778012, "activity_20": 18.734916, "activity_30": 18.803802}, "trend_signal": 0, "fair_value": 18.225223, "relative_strength": -0.354455, "rate_of_change": -0.013438768837839898, "market_dynamics": 0.540088, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.180588, "high": 19.428942, "low": 19.123276, "close": 19.180588, "volume": 3051700}, "trend_line": 18.947543, "activity_lines": {"activity_5": 19.115634, "activity_10": 18.871796, "activity_20": 18.772669, "activity_30": 18.818674}, "trend_signal": 0, "fair_value": 18.232943, "relative_strength": -1.648082, "rate_of_change": -0.013398358909469292, "market_dynamics": 0.977482, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.199693, "high": 19.390734, "low": 19.104172, "close": 19.257006, "volume": 2929200}, "trend_line": 18.945668, "activity_lines": {"activity_5": 19.186957, "activity_10": 18.972179, "activity_20": 18.816973, "activity_30": 18.838639}, "trend_signal": 0, "fair_value": 18.241263, "relative_strength": -1.200241, "rate_of_change": -0.009895742155055643, "market_dynamics": 1.192609, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.257005, "high": 19.524465, "low": 19.123277, "close": 19.40984, "volume": 5424400}, "trend_line": 18.920624, "activity_lines": {"activity_5": 19.274836, "activity_10": 19.083331, "activity_20": 18.875559, "activity_30": 18.868585}, "trend_signal": 0, "fair_value": 18.251566, "relative_strength": -1.073922, "rate_of_change": -0.13218852985284643, "market_dynamics": 1.182979, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.467149, "high": 20.250423, "low": 19.37163, "close": 20.02117, "volume": 8937500}, "trend_line": 18.936055, "activity_lines": {"activity_5": 19.535926, "activity_10": 19.288961, "activity_20": 18.990638, "activity_30": 18.939588}, "trend_signal": 1, "fair_value": 18.265231, "relative_strength": 0.387124, "rate_of_change": 0.08155650680442425, "market_dynamics": 1.319937, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.021172, "high": 20.432559, "low": 19.982963, "close": 20.373333, "volume": 11309200}, "trend_line": 18.968809, "activity_lines": {"activity_5": 19.858364, "activity_10": 19.530833, "activity_20": 19.135801, "activity_30": 19.032316}, "trend_signal": 1, "fair_value": 18.28171, "relative_strength": 2.855651, "rate_of_change": 0.1729716142037009, "market_dynamics": 1.529757, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.235142, "high": 20.689198, "low": 20.175918, "close": 20.689198, "volume": 13983400}, "trend_line": 19.006359, "activity_lines": {"activity_5": 20.205301, "activity_10": 19.792123, "activity_20": 19.304001, "activity_30": 19.143309}, "trend_signal": 1, "fair_value": 18.29576, "relative_strength": 5.262033, "rate_of_change": 0.1979565506722089, "market_dynamics": 1.740279, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.70894, "high": 20.748424, "low": 20.235141, "close": 20.432558, "volume": 3678200}, "trend_line": 19.046181, "activity_lines": {"activity_5": 20.366117, "activity_10": 19.962302, "activity_20": 19.438301, "activity_30": 19.235322}, "trend_signal": 1, "fair_value": 18.309056, "relative_strength": 3.471703, "rate_of_change": 0.20951935086568085, "market_dynamics": 1.703409, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.452299, "high": 20.629974, "low": 20.294367, "close": 20.294367, "volume": 12544300}, "trend_line": 19.089675, "activity_lines": {"activity_5": 20.4025, "activity_10": 20.076603, "activity_20": 19.551295, "activity_30": 19.31585}, "trend_signal": 1, "fair_value": 18.322431, "relative_strength": 2.914212, "rate_of_change": 0.22836074066501327, "market_dynamics": 1.65306, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.432558, "high": 21.06429, "low": 20.353592, "close": 20.47204, "volume": 4660600}, "trend_line": 19.158833, "activity_lines": {"activity_5": 20.439138, "activity_10": 20.19879, "activity_20": 19.673359, "activity_30": 19.405035}, "trend_signal": 1, "fair_value": 18.336945, "relative_strength": 3.060813, "rate_of_change": 0.3622796092652264, "market_dynamics": 1.502907, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.649717, "high": 20.866872, "low": 20.491784, "close": 20.689198, "volume": 7013800}, "trend_line": 19.216761, "activity_lines": {"activity_5": 20.518104, "activity_10": 20.336979, "activity_20": 19.807226, "activity_30": 19.503768}, "trend_signal": 1, "fair_value": 18.352511, "relative_strength": 3.645484, "rate_of_change": 0.3023566205728732, "market_dynamics": 1.426763, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.82739, "high": 20.926099, "low": 20.570749, "close": 20.728682, "volume": 11294100}, "trend_line": 19.273459, "activity_lines": {"activity_5": 20.589174, "activity_10": 20.45457, "activity_20": 19.936305, "activity_30": 19.601311}, "trend_signal": 1, "fair_value": 18.36731, "relative_strength": 4.252559, "rate_of_change": 0.295044518688645, "market_dynamics": 1.555952, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.926098, "high": 21.932919, "low": 20.748424, "close": 20.866873, "volume": 9346500}, "trend_line": 19.329032, "activity_lines": {"activity_5": 20.703676, "activity_10": 20.56914, "activity_20": 20.069263, "activity_30": 19.704112}, "trend_signal": 1, "fair_value": 18.384129, "relative_strength": 5.674644, "rate_of_change": 0.288339524316847, "market_dynamics": 1.57975, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.123513, "high": 21.123513, "low": 20.531265, "close": 21.024805, "volume": 4782600}, "trend_line": 19.394963, "activity_lines": {"activity_5": 20.841867, "activity_10": 20.683154, "activity_20": 20.205138, "activity_30": 19.813517}, "trend_signal": 1, "fair_value": 18.402073, "relative_strength": 5.525571, "rate_of_change": 0.3410983022843517, "market_dynamics": 1.592774, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.906357, "high": 21.597312, "low": 20.728682, "close": 21.41964, "volume": 4237000}, "trend_line": 19.465777, "activity_lines": {"activity_5": 21.062973, "activity_10": 20.839594, "activity_20": 20.366559, "activity_30": 19.944141}, "trend_signal": 1, "fair_value": 18.421868, "relative_strength": 5.926629, "rate_of_change": 0.36511541682239146, "market_dynamics": 1.524497, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.419639, "high": 22.011886, "low": 21.222222, "close": 21.952662, "volume": 3551700}, "trend_line": 19.567732, "activity_lines": {"activity_5": 21.398581, "activity_10": 21.06752, "activity_20": 20.564808, "activity_30": 20.104585}, "trend_signal": 1, "fair_value": 18.4461, "relative_strength": 6.510106, "rate_of_change": 0.5237653755100566, "market_dynamics": 1.386898, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.952661, "high": 22.130337, "low": 21.735505, "close": 22.130337, "volume": 5543700}, "trend_line": 19.681977, "activity_lines": {"activity_5": 21.709182, "activity_10": 21.299035, "activity_20": 20.762502, "activity_30": 20.269915}, "trend_signal": 1, "fair_value": 18.471471, "relative_strength": 6.421132, "rate_of_change": 0.5838438506823396, "market_dynamics": 1.288447, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.18956, "high": 22.308011, "low": 21.794729, "close": 21.992146, "volume": 3840900}, "trend_line": 19.790979, "activity_lines": {"activity_5": 21.880277, "activity_10": 21.479222, "activity_20": 20.92853, "activity_30": 20.418958}, "trend_signal": 1, "fair_value": 18.496636, "relative_strength": 6.004746, "rate_of_change": 0.5538163163182248, "market_dynamics": 1.236356, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.011885, "high": 22.762066, "low": 22.011885, "close": 22.762066, "volume": 7463100}, "trend_line": 19.928192, "activity_lines": {"activity_5": 22.232993, "activity_10": 21.771039, "activity_20": 21.152404, "activity_30": 20.610641}, "trend_signal": 1, "fair_value": 18.525149, "relative_strength": 8.366326, "rate_of_change": 0.6933108261092044, "market_dynamics": 1.223594, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.762067, "high": 23.689922, "low": 22.762067, "close": 23.630697, "volume": 11694400}, "trend_line": 20.095633, "activity_lines": {"activity_5": 22.759435, "activity_10": 22.175921, "activity_20": 21.440858, "activity_30": 20.849512}, "trend_signal": 1, "fair_value": 18.558665, "relative_strength": 10.488985, "rate_of_change": 0.8402217321069577, "market_dynamics": 1.279765, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.630697, "high": 23.986045, "low": 23.216124, "close": 23.689922, "volume": 7821500}, "trend_line": 20.255496, "activity_lines": {"activity_5": 23.158215, "activity_10": 22.534141, "activity_20": 21.713761, "activity_30": 21.081402}, "trend_signal": 1, "fair_value": 18.592673, "relative_strength": 10.012247, "rate_of_change": 0.7955111441376413, "market_dynamics": 1.284579, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.729406, "high": 25.466665, "low": 23.650437, "close": 25.466665, "volume": 14543200}, "trend_line": 20.478405, "activity_lines": {"activity_5": 24.033425, "activity_10": 23.160847, "activity_20": 22.134315, "activity_30": 21.417606}, "trend_signal": 1, "fair_value": 18.639884, "relative_strength": 16.413925, "rate_of_change": 1.1004865049959667, "market_dynamics": 1.457693, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.427184, "high": 25.427184, "low": 24.321654, "close": 24.578295, "volume": 10298200}, "trend_line": 20.686985, "activity_lines": {"activity_5": 24.390091, "activity_10": 23.539886, "activity_20": 22.440328, "activity_30": 21.682115}, "trend_signal": 1, "fair_value": 18.6814, "relative_strength": 12.514793, "rate_of_change": 1.018536355736696, "market_dynamics": 1.470007, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.677002, "high": 24.953386, "low": 23.78863, "close": 23.808372, "volume": 9693600}, "trend_line": 20.864169, "activity_lines": {"activity_5": 24.317705, "activity_10": 23.711459, "activity_20": 22.647675, "activity_30": 21.883495}, "trend_signal": 1, "fair_value": 18.718887, "relative_strength": 8.307505, "rate_of_change": 0.8564998717792877, "market_dynamics": 1.30512, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.808373, "high": 23.946564, "low": 23.630698, "close": 23.689922, "volume": 2259300}, "trend_line": 21.037405, "activity_lines": {"activity_5": 24.136082, "activity_10": 23.810884, "activity_20": 22.822796, "activity_30": 22.065802}, "trend_signal": 1, "fair_value": 18.755955, "relative_strength": 6.728007, "rate_of_change": 0.8303038572971646, "market_dynamics": 1.036652, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.689923, "high": 23.926822, "low": 22.979225, "close": 22.979225, "volume": 5430600}, "trend_line": 21.193957, "activity_lines": {"activity_5": 23.713612, "activity_10": 23.739815, "activity_20": 22.912761, "activity_30": 22.19108}, "trend_signal": 1, "fair_value": 18.786654, "relative_strength": 5.616998, "rate_of_change": 0.7441602231834267, "market_dynamics": 0.586381, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6831, "high": 23.453023, "low": 22.367235, "close": 22.525167, "volume": 6941800}, "trend_line": 21.336646, "activity_lines": {"activity_5": 23.187169, "activity_10": 23.567524, "activity_20": 22.947074, "activity_30": 22.276965}, "trend_signal": 1, "fair_value": 18.815462, "relative_strength": 3.368908, "rate_of_change": 0.673253229682391, "market_dynamics": 0.150775, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.189559, "high": 23.077933, "low": 21.518345, "close": 22.4, "volume": 7748900}, "trend_line": 21.458606, "activity_lines": {"activity_5": 22.815104, "activity_10": 23.365297, "activity_20": 22.960723, "activity_30": 22.345568}, "trend_signal": 1, "fair_value": 18.843986, "relative_strength": 3.899838, "rate_of_change": 0.5715987414329384, "market_dynamics": -0.221551, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4, "high": 23.32, "low": 22.1, "close": 22.879999, "volume": 3511800}, "trend_line": 21.589562, "activity_lines": {"activity_5": 22.748258, "activity_10": 23.242927, "activity_20": 23.010718, "activity_30": 22.437271}, "trend_signal": 1, "fair_value": 18.876273, "relative_strength": 4.730054, "rate_of_change": 0.6102726337395877, "market_dynamics": -0.515689, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.26, "close": 22.299999, "volume": 2476900}, "trend_line": 21.693542, "activity_lines": {"activity_5": 22.54997, "activity_10": 23.012959, "activity_20": 22.993162, "activity_30": 22.483106}, "trend_signal": 1, "fair_value": 18.903469, "relative_strength": 2.507251, "rate_of_change": 0.4816216280811994, "market_dynamics": -0.802668, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.5, "close": 21.719999, "volume": 13199600}, "trend_line": 21.778826, "activity_lines": {"activity_5": 22.25101, "activity_10": 22.70173, "activity_20": 22.911664, "activity_30": 22.484813}, "trend_signal": 1, "fair_value": 18.926603, "relative_strength": 0.82272, "rate_of_change": 0.39313082206676025, "market_dynamics": -0.856554, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.719999, "high": 22.299999, "low": 21.18, "close": 22.08, "volume": 10608800}, "trend_line": 21.875473, "activity_lines": {"activity_5": 22.155999, "activity_10": 22.491773, "activity_20": 22.859542, "activity_30": 22.504243}, "trend_signal": 1, "fair_value": 18.95319, "relative_strength": 2.684216, "rate_of_change": 0.4437658852685669, "market_dynamics": -0.881914, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.360001, "low": 21.620001, "close": 22.219999, "volume": 7292200}, "trend_line": 21.974239, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.368846, "activity_20": 22.814319, "activity_30": 22.526471}, "trend_signal": 1, "fair_value": 18.979529, "relative_strength": 3.024593, "rate_of_change": 0.4514919517397463, "market_dynamics": -0.888663, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 22.98, "low": 22.18, "close": 22.780001, "volume": 4584800}, "trend_line": 22.086578, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.390616, "activity_20": 22.815987, "activity_30": 22.578455}, "trend_signal": 1, "fair_value": 19.010259, "relative_strength": 3.978613, "rate_of_change": 0.5112304457960917, "market_dynamics": -0.845583, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.879999, "high": 22.9, "low": 22.139999, "close": 22.26, "volume": 5427900}, "trend_line": 22.161206, "activity_lines": {"activity_5": 22.330667, "activity_10": 22.336537, "activity_20": 22.759772, "activity_30": 22.589644}, "trend_signal": 1, "fair_value": 19.037427, "relative_strength": 1.432514, "rate_of_change": 0.3378884678287446, "market_dynamics": -0.933344, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.26, "high": 22.959999, "low": 22.02, "close": 22.620001, "volume": 8794900}, "trend_line": 22.236095, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.373912, "activity_20": 22.733841, "activity_30": 22.619244}, "trend_signal": 1, "fair_value": 19.068163, "relative_strength": 1.441995, "rate_of_change": 0.3379283600359966, "market_dynamics": -0.928689, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.58, "high": 22.639999, "low": 21.92, "close": 22.08, "volume": 3399300}, "trend_line": 22.282455, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.319636, "activity_20": 22.653304, "activity_30": 22.609173}, "trend_signal": 1, "fair_value": 19.095322, "relative_strength": -0.595303, "rate_of_change": 0.20848984500201118, "market_dynamics": -0.993979, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.08, "high": 22.379999, "low": 21.379999, "close": 22.0, "volume": 5841500}, "trend_line": 22.334703, "activity_lines": {"activity_5": 22.232, "activity_10": 22.258909, "activity_20": 22.565387, "activity_30": 22.59095}, "trend_signal": 0, "fair_value": 19.124258, "relative_strength": 0.555999, "rate_of_change": 0.23448044661148107, "market_dynamics": -1.021984, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.120001, "low": 20.879999, "close": 20.879999, "volume": 9624000}, "trend_line": 22.354224, "activity_lines": {"activity_5": 21.742666, "activity_10": 22.001818, "activity_20": 22.370767, "activity_30": 22.497098}, "trend_signal": 0, "fair_value": 19.149564, "relative_strength": -2.885693, "rate_of_change": 0.08740210245910796, "market_dynamics": -1.056714, "expectation": {"probability": 57.4083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f97eb593-d84c-421b-a50b-98f4d679488c/", "share_image": "https://sharemaestro.com/terminal/f97eb593-d84c-421b-a50b-98f4d679488c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}